1558617757.017935212,73.9
1558617757.037840772,90.8
1558617757.057727336,80.9
1558617757.077911189,81.9
1558617757.097912948,79.9
1558617757.117895204,82.3
1558617757.137796549,85.4
1558617757.157758657,81.1
1558617757.177713576,78.1
1558617757.197913806,89.7
1558617757.217913573,103.5
1558617757.237792694,104.5
1558617757.257750653,80.9
1558617757.277757073,74.0
1558617757.297693190,86.0
1558617757.317894579,74.7
1558617757.337898972,70.2
1558617757.357776880,72.0
1558617757.377762053,71.0
1558617757.397726387,74.0
1558617757.417927602,72.8
1558617757.437900017,76.1
1558617757.457777033,76.5
1558617757.477759332,73.4
1558617757.497714585,73.2
1558617757.517897778,76.4
1558617757.537932889,72.3
1558617757.557787461,73.5
1558617757.577899542,71.2
1558617757.597725179,71.5
1558617757.617683139,72.2
1558617757.637928370,72.1
1558617757.657792657,72.9
1558617757.677746496,71.9
1558617757.697731321,72.0
1558617757.717901040,73.1
1558617757.737908169,72.4
1558617757.757789375,72.4
1558617757.777727160,72.4
1558617757.797715274,71.8
1558617757.817700576,71.7
1558617757.837920433,73.9
1558617757.857778577,73.3
1558617757.877764593,72.7
1558617757.897752670,73.2
1558617757.917702479,73.5
1558617757.937662170,75.6
1558617757.957784726,83.5
1558617757.977791319,72.2
1558617757.997742282,71.2
1558617758.017699343,71.7
1558617758.037670960,72.2
1558617758.057816125,74.4
1558617758.077781207,70.7
1558617758.097734356,70.2
1558617758.117721168,73.2
1558617758.137682858,71.3
1558617758.157895455,72.0
1558617758.177794866,74.6
1558617758.197727946,72.0
1558617758.217726740,70.6
1558617758.237674725,70.7
1558617758.257653835,71.7
1558617758.277785117,71.5
1558617758.297738511,70.7
1558617758.317708059,71.2
1558617758.337673061,70.6
1558617758.357811590,71.5
1558617758.377785514,72.2
1558617758.397772972,72.9
1558617758.417721354,71.5
1558617758.437683826,74.4
1558617758.457654247,72.6
1558617758.477920644,71.6
1558617758.497746562,80.9
1558617758.517725081,80.5
1558617758.537724353,83.8
1558617758.557652723,84.4
1558617758.577636592,72.5
1558617758.597793220,70.2
1558617758.617749663,77.6
1558617758.637681152,75.5
1558617758.657656046,72.7
1558617758.677653848,75.8
1558617758.697798790,80.5
1558617758.717766642,77.5
1558617758.737720350,73.0
1558617758.757673226,71.6
1558617758.777670443,70.5
1558617758.797795399,71.5
1558617758.817750220,72.2
1558617758.837710212,70.5
1558617758.857676465,72.0
1558617758.877666444,71.3
1558617758.897800290,72.9
1558617758.917759726,74.5
1558617758.937752040,75.0
1558617758.957693971,73.2
1558617758.977668029,74.3
1558617758.997612238,74.2
1558617759.017767112,74.7
1558617759.037735521,76.5
1558617759.057699799,74.6
1558617759.077679956,71.7
1558617759.097638130,74.3
1558617759.117758725,72.1
1558617759.137740399,71.1
1558617759.157679953,71.8
1558617759.177656591,73.0
1558617759.197623799,72.5
1558617759.217607301,70.7
1558617759.237739692,75.3
1558617759.257681733,77.2
1558617759.277673992,71.8
1558617759.297633109,74.2
1558617759.317581765,76.0
1558617759.337752856,71.4
1558617759.357703562,70.9
1558617759.377707018,78.0
1558617759.397654923,79.3
1558617759.417632899,72.5
1558617759.437753199,77.5
1558617759.457727346,77.6
1558617759.477704627,72.8
1558617759.497668187,73.7
1558617759.517646517,72.5
1558617759.537770543,72.8
1558617759.557728156,74.7
1558617759.577690290,73.4
1558617759.597662318,74.0
1558617759.617615021,74.6
1558617759.637602795,74.6
1558617759.657719744,73.6
1558617759.677691690,72.2
1558617759.697659594,72.7
1558617759.717647468,71.6
1558617759.737608217,71.5
1558617759.757739144,72.5
1558617759.777712090,72.4
1558617759.797655094,71.9
1558617759.817635470,71.5
1558617759.837640135,72.0
1558617759.857575083,73.7
1558617759.877686299,73.1
1558617759.897700827,73.6
1558617759.917679560,74.8
1558617759.937605401,73.1
1558617759.957555318,74.0
1558617759.977690319,72.6
1558617759.997709783,74.2
1558617760.017658697,72.0
1558617760.037605231,72.8
1558617760.057560778,71.9
1558617760.077710166,72.6
1558617760.097678108,71.9
1558617760.117688690,71.0
1558617760.137623590,73.2
1558617760.157598966,73.0
1558617760.177751957,73.0
1558617760.197685330,71.4
1558617760.217684364,70.6
1558617760.237639730,71.6
1558617760.257606256,75.4
1558617760.277586205,73.0
1558617760.297693862,71.1
1558617760.317664412,70.2
1558617760.337647553,70.9
1558617760.357596221,71.7
1558617760.377565599,72.1
1558617760.397706818,72.9
1558617760.417676524,71.8
1558617760.437660961,75.1
1558617760.457590624,87.9
1558617760.477576778,96.7
1558617760.497537402,96.1
1558617760.517671242,95.6
1558617760.537675553,96.2
1558617760.557595301,97.7
1558617760.577583318,99.2
1558617760.597531569,100.5
1558617760.617659248,101.7
1558617760.637656498,102.1
1558617760.657607327,101.9
1558617760.677563461,101.8
1558617760.697540904,101.6
1558617760.717692546,102.1
1558617760.737631267,101.8
1558617760.757603472,101.7
1558617760.777612063,101.7
1558617760.797555621,101.9
1558617760.817693984,101.8
1558617760.837673215,101.5
1558617760.857622606,101.6
1558617760.877589653,101.6
1558617760.897583214,101.7
1558617760.917543815,102.1
1558617760.937670355,101.9
1558617760.957624392,101.7
1558617760.977592953,101.4
1558617760.997558331,101.5
1558617761.017542477,101.6
1558617761.037686507,101.6
1558617761.057648489,101.6
1558617761.077629436,101.6
1558617761.097567110,101.6
1558617761.117555184,101.5
1558617761.137519807,101.5
1558617761.157655777,101.7
1558617761.177608540,101.7
1558617761.197589749,101.7
1558617761.217561858,101.4
1558617761.237523285,101.2
1558617761.257653633,101.3
1558617761.277595150,101.3
1558617761.297568129,101.5
1558617761.317539864,101.5
1558617761.337515708,101.7
1558617761.357657322,101.6
1558617761.377616252,101.5
1558617761.397568606,101.9
1558617761.417556199,101.6
1558617761.437523717,101.4
1558617761.457640859,84.4
1558617761.477627826,67.1
1558617761.497580381,74.8
1558617761.517555103,82.3
1558617761.537540969,73.8
1558617761.557522783,70.7
1558617761.577635548,70.8
1558617761.597587985,70.6
1558617761.617586347,71.1
1558617761.637527379,72.4
1558617761.657497234,72.7
1558617761.677655213,72.4
1558617761.697621532,70.8
1558617761.717572942,71.0
1558617761.737528724,72.6
1558617761.757503572,72.1
1558617761.777486389,72.3
1558617761.797614351,72.4
1558617761.817622515,71.4
1558617761.837544446,71.8
1558617761.857533859,70.6
1558617761.877511924,72.6
1558617761.897614572,73.2
1558617761.917608859,73.5
1558617761.937582603,74.1
1558617761.957507491,72.3
1558617761.977474442,72.2
1558617761.997620963,72.1
1558617762.017610349,71.0
1558617762.037573586,73.4
1558617762.057562551,73.7
1558617762.077498796,72.5
1558617762.097665268,76.6
1558617762.117615817,76.0
1558617762.137557650,73.7
1558617762.157515098,72.5
1558617762.177488046,71.7
1558617762.197481964,79.2
1558617762.217618768,75.4
1558617762.237568892,71.4
1558617762.257566740,69.5
1558617762.277517065,71.0
1558617762.297484838,70.9
1558617762.317617738,70.6
1558617762.337570862,72.1
1558617762.357561386,70.2
1558617762.377549412,72.0
1558617762.397496311,73.0
1558617762.417443177,71.2
1558617762.437579752,73.7
1558617762.457555097,74.2
1558617762.477516610,71.8
1558617762.497482313,72.1
1558617762.517465318,71.8
1558617762.537592312,74.1
1558617762.557545301,72.5
1558617762.577543345,72.4
1558617762.597494516,72.4
1558617762.617454566,71.5
1558617762.637629026,72.9
1558617762.657562932,71.3
1558617762.677542661,71.5
1558617762.697492838,71.0
1558617762.717481030,70.8
1558617762.737595114,77.8
1558617762.757552789,74.0
1558617762.777530869,72.0
1558617762.797540529,70.7
1558617762.817485989,71.9
1558617762.837452310,71.8
1558617762.857575867,70.1
1558617762.877536876,72.8
1558617762.897513810,73.6
1558617762.917482020,72.0
1558617762.937435096,72.4
1558617762.957574238,71.2
1558617762.977580501,71.4
1558617762.997547605,70.4
1558617763.017515128,72.1
1558617763.037456674,72.9
1558617763.057429436,72.9
1558617763.077590761,71.8
1558617763.097520209,70.1
1558617763.117498848,70.5
1558617763.137452683,72.0
1558617763.157431694,71.7
1558617763.177576087,72.9
1558617763.197558107,70.8
1558617763.217513471,71.4
1558617763.237497583,72.0
1558617763.257456501,70.7
1558617763.277585998,71.6
1558617763.297565602,70.8
1558617763.317514233,71.9
1558617763.337473036,73.6
1558617763.357442025,70.6
1558617763.377551559,71.3
1558617763.397526223,71.9
1558617763.417485378,71.1
1558617763.437491337,77.0
1558617763.457453254,77.3
1558617763.477388841,72.6
1558617763.497535290,72.0
1558617763.517524725,81.0
1558617763.537468622,74.9
1558617763.557458388,73.1
1558617763.577406258,75.6
1558617763.597560477,82.7
1558617763.617521971,74.0
1558617763.637519042,72.2
1558617763.657452621,71.0
1558617763.677422738,72.4
1558617763.697389781,72.3
1558617763.717546811,71.4
1558617763.737486453,72.1
1558617763.757486649,73.1
1558617763.777441025,74.4
1558617763.797385217,74.0
1558617763.817555116,74.9
1558617763.837494335,74.8
1558617763.857487221,71.3
1558617763.877436104,71.9
1558617763.897414228,71.9
1558617763.917539929,72.3
1558617763.937530459,74.2
1558617763.957471675,74.7
1558617763.977447307,71.8
1558617763.997429240,70.1
1558617764.017561582,71.5
1558617764.037534482,72.5
1558617764.057473799,72.5
1558617764.077429645,73.1
1558617764.097402680,70.9
1558617764.117390560,70.8
1558617764.137502743,74.7
1558617764.157464230,81.1
1558617764.177459750,75.5
1558617764.197423084,74.9
1558617764.217370744,78.5
1558617764.237518244,72.5
1558617764.257468210,70.2
1558617764.277433315,78.1
1558617764.297420291,80.8
1558617764.317393607,71.1
1558617764.337371387,70.8
1558617764.357503529,69.7
1558617764.377482513,71.5
1558617764.397433254,71.4
1558617764.417394307,70.9
1558617764.437365981,73.5
1558617764.457494728,74.1
1558617764.477454288,71.2
1558617764.497448946,71.5
1558617764.517413384,71.4
1558617764.537365834,72.2
1558617764.557533490,73.3
1558617764.577492155,72.0
1558617764.597463233,70.0
1558617764.617407312,70.8
1558617764.637371550,72.0
1558617764.657520996,71.4
1558617764.677481757,72.5
1558617764.697460793,71.2
1558617764.717419021,70.6
1558617764.737409021,72.2
1558617764.757360380,70.9
1558617764.777484475,72.9
1558617764.797448247,74.1
1558617764.817423193,72.9
1558617764.837365359,74.1
1558617764.857342754,72.6
1558617764.877485563,72.9
1558617764.897451047,72.8
1558617764.917592983,72.1
1558617764.937389961,72.8
1558617764.957346363,72.1
1558617764.977300000,72.1
1558617764.997472936,71.0
1558617765.017430604,73.8
1558617765.037392219,79.2
1558617765.057370865,77.1
1558617765.077335280,74.9
1558617765.097484558,70.8
1558617765.117447086,72.4
1558617765.137406597,72.1
1558617765.157382577,71.5
1558617765.177344185,73.6
1558617765.197483553,73.0
1558617765.217457593,73.1
1558617765.237419789,71.7
1558617765.257391726,71.0
1558617765.277343041,71.5
1558617765.297493024,71.2
1558617765.317453744,71.2
1558617765.337425562,72.4
1558617765.357384345,70.9
1558617765.377364179,72.2
1558617765.397334909,73.2
1558617765.417472739,71.3
1558617765.437446063,73.0
1558617765.457391239,86.0
1558617765.477346894,98.1
1558617765.497325197,97.0
1558617765.517465927,96.2
1558617765.537412409,96.8
1558617765.557402538,98.8
1558617765.577356161,99.7
1558617765.597331097,100.9
1558617765.617270490,102.2
1558617765.637427651,101.6
1558617765.657407459,101.5
1558617765.677360985,101.5
1558617765.697349415,101.9
1558617765.717309282,101.7
1558617765.737443822,101.2
1558617765.757430702,101.3
1558617765.777381595,101.4
1558617765.797365802,101.4
1558617765.817319227,101.5
1558617765.837453170,101.4
1558617765.857433575,101.4
1558617765.877394183,101.6
1558617765.897352307,101.8
1558617765.917329533,102.0
1558617765.937472676,102.0
1558617765.957434031,92.5
1558617765.977407924,73.3
1558617765.997387387,68.3
1558617766.017336240,69.2
1558617766.037311570,70.8
1558617766.057456849,73.3
1558617766.077389357,77.9
1558617766.097353326,74.3
1558617766.117354928,71.8
1558617766.137309661,72.8
1558617766.157440433,70.7
1558617766.177383751,73.7
1558617766.197368641,72.9
1558617766.217346429,71.9
1558617766.237293999,77.0
1558617766.257260122,80.2
1558617766.277413895,72.0
1558617766.297393057,72.2
1558617766.317345817,79.8
1558617766.337304894,72.3
1558617766.357269427,69.6
1558617766.377397424,71.4
1558617766.397377316,75.0
1558617766.417339290,79.6
1558617766.437323419,80.2
1558617766.457312829,74.1
1558617766.477420514,70.7
1558617766.497402423,71.1
1558617766.517349921,72.1
1558617766.537326152,72.2
1558617766.557293003,71.6
1558617766.577438433,71.0
1558617766.597436641,70.8
1558617766.617367335,72.1
1558617766.637338134,71.5
1558617766.657291220,70.6
1558617766.677273083,71.2
1558617766.697413309,71.3
1558617766.717365426,71.1
1558617766.737362053,71.9
1558617766.757311503,71.3
1558617766.777285697,72.0
1558617766.797431814,71.1
1558617766.817375820,72.8
1558617766.837370081,71.4
1558617766.857348172,70.5
1558617766.877291277,71.4
1558617766.897213110,72.2
1558617766.917349305,72.3
1558617766.937351377,72.9
1558617766.957290783,74.5
1558617766.977294179,71.4
1558617766.997218941,70.8
1558617767.017371932,72.1
1558617767.037370033,72.8
1558617767.057301297,72.2
1558617767.077291756,73.7
1558617767.097263889,78.0
1558617767.117393427,75.0
1558617767.137394136,72.5
1558617767.157333224,72.5
1558617767.177303057,72.9
1558617767.197263345,71.9
1558617767.217409722,74.1
1558617767.237394162,77.7
1558617767.257328287,74.6
1558617767.277335553,71.2
1558617767.297256114,71.3
1558617767.317268979,71.6
1558617767.337399946,72.1
1558617767.357355798,71.0
1558617767.377317189,72.8
1558617767.397289323,72.9
1558617767.417252757,72.5
1558617767.437398870,73.4
1558617767.457371043,74.7
1558617767.477347219,75.7
1558617767.497295054,73.0
1558617767.517250064,72.9
1558617767.537239674,72.5
1558617767.557334987,74.2
1558617767.577298056,74.3
1558617767.597270889,73.3
1558617767.617247307,74.3
1558617767.637213822,74.3
1558617767.657370859,79.2
1558617767.677371083,73.9
1558617767.697312098,74.1
1558617767.717268770,78.7
1558617767.737224673,70.6
1558617767.757374219,71.2
1558617767.777311116,77.0
1558617767.797314535,83.0
1558617767.817301529,73.4
1558617767.837228832,70.8
1558617767.857368236,70.5
1558617767.877347807,70.3
1558617767.897312907,71.9
1558617767.917304674,72.9
1558617767.937230174,71.5
1558617767.957224882,73.4
1558617767.977357429,71.9
1558617767.997300710,71.7
1558617768.017282812,71.9
1558617768.037254618,72.5
1558617768.057218363,71.5
1558617768.077395381,70.9
1558617768.097316088,72.1
1558617768.117285626,72.5
1558617768.137263287,71.0
1558617768.157218051,71.1
1558617768.177165804,72.0
1558617768.197301518,73.1
1558617768.217290339,72.8
1558617768.237271393,74.9
1558617768.257241275,73.0
1558617768.277188019,71.8
1558617768.297315455,71.2
1558617768.317318269,71.6
1558617768.337234776,71.8
1558617768.357210687,77.1
1558617768.377198878,72.8
1558617768.397301248,72.4
1558617768.417311964,78.3
1558617768.437258317,73.3
1558617768.457254210,74.6
1558617768.477173965,72.9
1558617768.497333322,81.8
1558617768.517340067,75.0
1558617768.537262006,72.9
1558617768.557279779,71.6
1558617768.577197516,70.7
1558617768.597199700,71.4
1558617768.617326366,71.3
1558617768.637290219,70.9
1558617768.657265098,71.9
1558617768.677218930,70.1
1558617768.697216902,70.7
1558617768.717323171,71.4
1558617768.737295699,71.3
1558617768.757283473,71.6
1558617768.777226699,71.0
1558617768.797204670,72.6
1558617768.817162455,72.9
1558617768.837274413,70.8
1558617768.857261529,72.4
1558617768.877208802,71.0
1558617768.897210066,72.3
1558617768.917152789,72.9
1558617768.937294926,73.1
1558617768.957249579,72.9
1558617768.977214371,70.4
1558617768.997185313,71.0
1558617769.017155891,73.3
1558617769.037328420,75.7
1558617769.057284074,74.1
1558617769.077222069,70.5
1558617769.097224944,70.4
1558617769.117145247,71.2
1558617769.137287386,76.4
1558617769.157270239,78.1
1558617769.177248690,75.6
1558617769.197242036,81.4
1558617769.217164604,72.0
1558617769.237161081,69.0
1558617769.257297810,70.5
1558617769.277245165,69.7
1558617769.297261323,71.9
1558617769.317194313,71.7
1558617769.337179844,70.7
1558617769.357326980,71.5
1558617769.377242384,71.1
1558617769.397259861,72.6
1558617769.417202840,71.4
1558617769.437189223,71.9
1558617769.457123065,75.3
1558617769.477263745,71.1
1558617769.497229767,72.8
1558617769.517202757,72.3
1558617769.537159212,71.9
1558617769.557136857,73.0
1558617769.577265548,71.6
1558617769.597261971,71.4
1558617769.617200949,74.2
1558617769.637200127,72.2
1558617769.657133361,72.2
1558617769.677254981,70.3
1558617769.697235973,72.2
1558617769.717179497,72.9
1558617769.737194435,71.8
1558617769.757114630,79.2
1558617769.777269009,72.5
1558617769.797231566,70.6
1558617769.817202764,72.5
1558617769.837149439,71.4
1558617769.857122877,71.9
1558617769.877085162,71.7
1558617769.897243316,72.3
1558617769.917206189,72.3
1558617769.937214043,71.7
1558617769.957147862,74.1
1558617769.977149965,71.9
1558617769.997281874,71.4
1558617770.017207952,71.1
1558617770.037198047,70.5
1558617770.057157719,72.6
1558617770.077116759,72.2
1558617770.097106657,71.6
1558617770.117216422,72.0
1558617770.137200225,76.2
1558617770.157170248,80.4
1558617770.177134388,72.1
1558617770.197083635,71.5
1558617770.217216016,72.9
1558617770.237185787,71.3
1558617770.257171652,71.1
1558617770.277140200,70.5
1558617770.297097488,71.6
1558617770.317249063,71.5
1558617770.337213457,72.0
1558617770.357164978,72.0
1558617770.377123062,71.5
1558617770.397078747,74.9
1558617770.417237227,77.3
1558617770.437233472,75.5
1558617770.457168256,84.3
1558617770.477126783,96.5
1558617770.497103761,96.3
1558617770.517076518,96.2
1558617770.537218310,96.5
1558617770.557158867,97.5
1558617770.577180974,99.3
1558617770.597135913,101.3
1558617770.617125103,102.1
1558617770.637242427,102.1
1558617770.657189397,102.1
1558617770.677177746,102.4
1558617770.697137601,101.6
1558617770.717086342,101.4
1558617770.737052786,101.3
1558617770.757209660,101.4
1558617770.777179400,101.6
1558617770.797153998,101.5
1558617770.817120385,101.5
1558617770.837060528,101.2
1558617770.857216328,101.3
1558617770.877218630,101.4
1558617770.897125751,101.6
1558617770.917122498,102.0
1558617770.937065165,101.6
1558617770.957206792,101.4
1558617770.977219364,101.4
1558617770.997135938,101.3
1558617771.017164171,88.1
1558617771.037087347,53.1
1558617771.057216543,68.0
1558617771.077191068,68.1
1558617771.097153076,71.8
1558617771.117143250,71.6
1558617771.137071183,72.9
1558617771.157065211,80.1
1558617771.177195095,74.2
1558617771.197154602,73.0
1558617771.217122760,83.3
1558617771.237086108,73.8
1558617771.257067750,70.5
1558617771.277202199,73.2
1558617771.297171259,86.9
1558617771.317118302,72.4
1558617771.337091933,69.0
1558617771.357064616,71.3
1558617771.377039782,70.9
1558617771.397176340,73.7
1558617771.417124810,71.2
1558617771.437112520,72.0
1558617771.457088755,75.3
1558617771.477049196,71.4
1558617771.497179964,74.0
1558617771.517153631,75.8
1558617771.537100754,71.9
1558617771.557093511,73.8
1558617771.577028909,73.6
1558617771.597200387,73.8
1558617771.617178191,72.5
1558617771.637129672,72.2
1558617771.657112316,72.3
1558617771.677061977,72.5
1558617771.697174922,73.7
1558617771.717178821,71.1
1558617771.737134941,72.5
1558617771.757068331,74.1
1558617771.777067213,71.2
1558617771.797029557,71.7
1558617771.817170856,71.2
1558617771.837124487,70.7
1558617771.857090320,72.5
1558617771.877069190,71.1
1558617771.897009763,73.4
1558617771.917167220,72.9
1558617771.937131846,71.5
1558617771.957111883,71.7
1558617771.977068338,71.0
1558617771.997050570,73.5
1558617772.017009673,71.6
1558617772.037145123,71.8
1558617772.057130169,71.7
1558617772.077087821,70.4
1558617772.097050206,71.4
1558617772.117041266,72.1
1558617772.137149897,72.0
1558617772.157142128,71.5
1558617772.177085207,71.3
1558617772.197041399,72.5
1558617772.217000529,77.7
1558617772.237145076,78.2
1558617772.257283241,73.0
1558617772.277081348,71.3
1558617772.297067854,71.8
1558617772.317002997,71.3
1558617772.337004757,72.2
1558617772.357113539,73.3
1558617772.377074172,73.1
1558617772.397088048,75.3
1558617772.417044050,71.9
1558617772.437013838,72.0
1558617772.457150120,75.3
1558617772.477109358,71.4
1558617772.497070076,72.4
1558617772.517010149,75.9
1558617772.537039267,76.9
1558617772.557162510,72.4
1558617772.577073923,70.7
1558617772.597072843,72.6
1558617772.617074314,72.5
1558617772.637030959,75.1
1558617772.656990251,79.3
1558617772.677084721,71.3
1558617772.697094577,80.3
1558617772.717050819,79.4
1558617772.737043533,71.7
1558617772.757009639,72.0
1558617772.777103196,72.5
1558617772.797117354,72.1
1558617772.817048098,71.6
1558617772.837042676,73.2
1558617772.856971959,71.4
1558617772.877120605,70.0
1558617772.897131083,72.5
1558617772.917063335,72.2
1558617772.937061218,72.0
1558617772.957012194,73.7
1558617772.977018338,71.6
1558617772.997127720,71.7
1558617773.017055343,72.6
1558617773.037096046,71.5
1558617773.057013543,72.1
1558617773.076978567,71.0
1558617773.097114819,71.7
1558617773.117056944,70.6
1558617773.137100801,72.2
1558617773.157019977,71.8
1558617773.177000036,71.0
1558617773.197113903,72.0
1558617773.217077149,71.4
1558617773.237078187,70.6
1558617773.256995906,77.2
1558617773.276996946,73.8
1558617773.296995032,72.5
1558617773.317063739,78.7
1558617773.337075001,74.4
1558617773.356995771,70.2
1558617773.376995911,69.3
1558617773.397014464,75.2
1558617773.417082778,82.9
1558617773.437070591,72.0
1558617773.457010065,79.5
1558617773.477056587,95.5
1558617773.497018563,95.9
1558617773.517095661,95.3
1558617773.537095694,93.7
1558617773.557051251,86.8
1558617773.577010852,82.6
1558617773.596977118,70.5
1558617773.617020815,82.5
1558617773.637088644,80.6
1558617773.657059474,81.7
1558617773.677057316,91.9
1558617773.697021462,100.7
1558617773.717020311,103.4
1558617773.737106372,103.0
1558617773.757058205,102.1
1558617773.777024705,95.5
1558617773.797013250,84.3
1558617773.817022556,101.7
1558617773.837119954,103.0
1558617773.857049758,102.2
1558617773.877045159,101.7
1558617773.896997366,101.7
1558617773.916998412,85.0
1558617773.936999256,69.6
1558617773.957038826,68.9
1558617773.976997370,70.7
1558617773.996998888,72.4
1558617774.017000113,81.9
1558617774.036997407,107.6
1558617774.057042224,107.4
1558617774.077000155,104.7
1558617774.097020153,103.6
1558617774.116985757,103.4
1558617774.136986191,103.1
1558617774.157067689,103.1
1558617774.177061958,103.0
1558617774.197018134,102.5
1558617774.216990872,102.1
1558617774.237020363,100.9
1558617774.256981465,77.4
1558617774.277062204,65.9
1558617774.297023806,53.1
1558617774.317019886,70.0
1558617774.336985492,70.9
1558617774.356985330,71.4
1558617774.377063026,70.2
1558617774.397022645,73.1
1558617774.417022490,72.0
1558617774.437023474,73.2
1558617774.457024967,74.5
1558617774.477061446,71.3
1558617774.497060380,71.4
1558617774.517015005,73.0
1558617774.537019656,72.2
1558617774.556982433,71.7
1558617774.576882113,71.0
1558617774.596999609,71.3
1558617774.616999693,70.9
1558617774.637013744,72.1
1558617774.657001541,78.2
1558617774.676871239,74.1
1558617774.697043130,71.0
1558617774.717028098,76.1
1558617774.737037288,78.7
1558617774.757001915,72.4
1558617774.777003444,72.4
1558617774.797022565,79.2
1558617774.817062180,79.0
1558617774.837023957,73.2
1558617774.856982737,70.6
1558617774.876881464,70.1
1558617774.896865409,72.6
1558617774.917024235,72.4
1558617774.937062079,74.1
1558617774.957021502,77.0
1558617774.976930472,72.9
1558617774.997028858,71.1
1558617775.017063202,74.5
1558617775.037020344,73.3
1558617775.057016824,72.9
1558617775.077015229,71.6
1558617775.097053722,70.9
1558617775.117061278,73.3
1558617775.136981989,73.9
1558617775.157017324,71.2
1558617775.177018290,71.7
1558617775.196898122,72.6
1558617775.216866781,71.1
1558617775.236986126,71.5
1558617775.257007558,74.7
1558617775.277007751,84.6
1558617775.297007025,78.5
1558617775.316858977,76.3
1558617775.337025537,81.6
1558617775.357026836,73.5
1558617775.377011514,70.6
1558617775.396871482,72.6
1558617775.416860732,72.2
1558617775.437006168,74.4
1558617775.457006773,83.3
1558617775.477008382,74.7
1558617775.497025872,76.5
1558617775.516869446,81.2
1558617775.536856063,73.9
1558617775.556985595,73.6
1558617775.577019094,72.9
1558617775.596895584,72.4
1558617775.616885429,72.2
1558617775.636882921,91.8
1558617775.657018048,100.5
1558617775.677022842,99.7
1558617775.696985299,99.2
1558617775.716882515,99.5
1558617775.736858093,100.5
1558617775.756992704,102.4
1558617775.777019226,105.1
1558617775.796991527,105.9
1558617775.816893831,105.9
1558617775.836903385,103.5
1558617775.856840256,103.2
1558617775.876993229,102.1
1558617775.897025787,101.3
1558617775.916889714,101.7
1558617775.936877619,101.9
1558617775.956816484,101.7
1558617775.977009657,101.8
1558617775.997009392,101.8
1558617776.016887436,91.1
1558617776.037027471,72.1
1558617776.056839366,69.2
1558617776.077015914,70.2
1558617776.097013484,71.1
1558617776.117010532,74.9
1558617776.136874098,74.5
1558617776.156828797,79.3
1558617776.176794329,76.1
1558617776.197012071,78.6
1558617776.216907639,81.0
1558617776.236902149,72.2
1558617776.256859244,71.1
1558617776.276814319,74.3
1558617776.297030663,73.2
1558617776.316997825,70.7
1558617776.336873032,72.3
1558617776.356836358,71.7
1558617776.376848994,72.9
1558617776.397023591,73.6
1558617776.416994999,72.0
1558617776.436910414,90.5
1558617776.456857986,101.9
1558617776.476831376,99.2
1558617776.496767499,95.9
1558617776.517032339,94.1
1558617776.536905019,92.9
1558617776.556885088,91.8
1558617776.576836956,91.2
1558617776.596799804,91.3
1558617776.617031692,91.5
1558617776.636900030,91.3
1558617776.656920756,91.2
1558617776.676848202,91.4
1558617776.696793993,91.3
1558617776.717016543,91.3
1558617776.737017012,78.4
1558617776.756856403,69.5
1558617776.776858936,75.4
1558617776.796785064,70.5
1558617776.816771208,70.7
1558617776.837017089,71.4
1558617776.856873852,70.8
1558617776.876854541,71.6
1558617776.896784778,72.6
1558617776.916815521,72.7
1558617776.937030940,72.5
1558617776.956888135,72.3
1558617776.976870864,72.5
1558617776.996828586,72.0
1558617777.016811992,72.2
1558617777.037032076,72.2
1558617777.056903312,71.9
1558617777.076860216,72.6
1558617777.096837210,71.8
1558617777.116815220,71.9
1558617777.136741077,71.3
1558617777.157031948,70.8
1558617777.176888796,72.4
1558617777.196822528,71.0
1558617777.216791370,71.8
1558617777.236787269,72.2
1558617777.256890099,71.0
1558617777.276897129,73.4
1558617777.296830270,73.3
1558617777.316805974,71.5
1558617777.336777686,75.4
1558617777.356906602,74.0
1558617777.376875379,72.7
1558617777.396824101,73.2
1558617777.416796175,73.2
1558617777.436746412,75.5
1558617777.456763382,79.0
1558617777.476896528,76.0
1558617777.496852117,73.3
1558617777.516804464,78.7
1558617777.536762909,73.7
1558617777.556768739,72.4
1558617777.576879155,73.7
1558617777.596901913,78.6
1558617777.616827416,79.5
1558617777.636804649,71.9
1558617777.656772473,70.6
1558617777.676897442,71.8
1558617777.696845158,71.7
1558617777.716825638,72.7
1558617777.736791258,71.5
1558617777.756778634,73.0
1558617777.776741012,74.6
1558617777.796853673,71.8
1558617777.816853538,73.0
1558617777.836804781,72.3
1558617777.856773660,72.1
1558617777.876757075,72.8
1558617777.896859980,72.2
1558617777.916845978,72.7
1558617777.936792181,71.0
1558617777.956797750,71.7
1558617777.976762860,72.2
1558617777.996877639,70.8
1558617778.016843273,71.9
1558617778.036802717,72.6
1558617778.056792434,73.5
1558617778.076740552,74.0
1558617778.096722444,70.6
1558617778.116834807,72.6
1558617778.136805866,77.2
1558617778.156808652,71.8
1558617778.176735323,72.6
1558617778.196730858,70.5
1558617778.216854492,71.0
1558617778.236826099,71.0
1558617778.256766008,77.6
1558617778.276750582,75.5
1558617778.296731431,75.3
1558617778.316864477,81.3
1558617778.336828207,72.2
1558617778.356832357,69.1
1558617778.376757082,70.5
1558617778.396726940,71.7
1558617778.416708103,71.7
1558617778.436822228,71.9
1558617778.456839537,73.0
1558617778.476763528,72.7
1558617778.496770894,69.8
1558617778.516705221,73.7
1558617778.536839597,73.7
1558617778.556819335,71.2
1558617778.576790244,71.7
1558617778.596755886,70.2
1558617778.616704922,71.4
1558617778.636852191,70.9
1558617778.656819053,72.0
1558617778.676793083,71.9
1558617778.696738831,70.5
1558617778.716703708,72.2
1558617778.736672151,71.3
1558617778.756811913,71.7
1558617778.776784607,72.6
1558617778.796748037,71.9
1558617778.816690139,73.9
1558617778.836685125,74.4
1558617778.856807317,72.6
1558617778.876782396,73.2
1558617778.896745301,72.1
1558617778.916709856,72.9
1558617778.936686709,71.1
1558617778.956842758,72.9
1558617778.976809537,72.9
1558617778.996781206,71.1
1558617779.016726380,73.7
1558617779.036700447,76.3
1558617779.056685754,74.0
1558617779.076808575,72.1
1558617779.096751490,69.9
1558617779.116722752,71.5
1558617779.136696268,71.5
1558617779.156662863,71.4
1558617779.176798996,72.4
1558617779.196781679,70.3
1558617779.216739570,71.0
1558617779.236697926,70.2
1558617779.256682296,71.4
1558617779.276827178,72.0
1558617779.296797575,71.1
1558617779.316774362,71.7
1558617779.336725110,70.9
1558617779.356690337,70.4
1558617779.376635749,71.2
1558617779.396799660,70.8
1558617779.416781879,71.9
1558617779.436723285,72.6
1558617779.456692264,74.9
1558617779.476654498,72.8
1558617779.496771106,70.0
1558617779.516743343,73.1
1558617779.536749636,72.4
1558617779.556664301,76.9
1558617779.576646312,78.4
1558617779.597026867,72.5
1558617779.616741561,78.5
1558617779.636727993,78.7
1558617779.656685506,72.6
1558617779.676658635,72.7
1558617779.696631042,77.6
1558617779.716765842,78.1
1558617779.736729929,71.5
1558617779.756727539,70.5
1558617779.776680690,70.9
1558617779.796654852,70.2
1558617779.816795866,72.5
1558617779.836731577,73.6
1558617779.856733312,73.0
1558617779.876673298,71.9
1558617779.896634923,71.1
1558617779.916795968,72.4
1558617779.936748037,71.8
1558617779.956701510,72.9
1558617779.976681200,71.6
1558617779.996677363,70.0
1558617780.016615510,72.2
1558617780.036771788,71.1
1558617780.056744303,73.6
1558617780.076703737,74.0
1558617780.096684669,72.9
1558617780.116633952,71.9
1558617780.136788341,70.2
1558617780.156741927,71.6
1558617780.176695825,72.2
1558617780.196648701,71.9
1558617780.216633291,71.9
1558617780.236774637,70.5
1558617780.256709583,75.4
1558617780.276685006,75.6
1558617780.296647905,72.4
1558617780.316677540,74.0
1558617780.336610843,77.6
1558617780.356742932,71.6
1558617780.376690209,71.5
1558617780.396698664,74.0
1558617780.416664572,73.7
1558617780.436594057,76.7
1558617780.456744578,82.0
1558617780.476709018,75.7
1558617780.496680833,70.0
1558617780.516652709,71.5
1558617780.536620379,71.2
1558617780.556743256,72.5
1558617780.576737176,72.2
1558617780.596689709,70.4
1558617780.616653860,71.5
1558617780.636624343,70.9
1558617780.656586999,71.5
1558617780.676728502,71.5
1558617780.696682383,71.4
1558617780.716682902,71.6
1558617780.736639364,70.8
1558617780.756589890,75.1
1558617780.776743374,94.4
1558617780.796724595,97.7
1558617780.816672213,96.5
1558617780.836648814,96.2
1558617780.856609728,96.6
1558617780.876746538,98.0
1558617780.896715127,100.4
1558617780.916644270,102.9
1558617780.936631222,102.3
1558617780.956613202,91.1
1558617780.976549382,53.1
1558617780.996717466,65.7
1558617781.016651535,69.7
1558617781.036633974,69.8
1558617781.056602250,71.8
1558617781.076555259,73.1
1558617781.096725570,71.5
1558617781.116690498,71.4
1558617781.136651387,70.1
1558617781.156632742,72.2
1558617781.176584520,73.2
1558617781.196715651,71.1
1558617781.216697495,71.8
1558617781.236656924,70.5
1558617781.256614376,72.0
1558617781.276610675,71.4
1558617781.296560764,71.1
1558617781.316710178,72.5
1558617781.336672887,72.2
1558617781.356652106,71.8
1558617781.376599329,72.2
1558617781.396587416,73.3
1558617781.416699445,71.8
1558617781.436693753,71.3
1558617781.456626337,73.0
1558617781.476593738,74.9
1558617781.496562145,72.7
1558617781.516719615,73.9
1558617781.536677775,72.2
1558617781.556652129,71.3
1558617781.576635432,72.9
1558617781.596556343,72.3
1558617781.616535727,71.5
1558617781.636682493,69.9
1558617781.656620195,73.7
1558617781.676608614,78.1
1558617781.696559087,71.4
1558617781.716547542,73.6
1558617781.736667857,78.6
1558617781.756621573,72.6
1558617781.776655734,71.5
1558617781.796613109,71.8
1558617781.816586133,78.1
1558617781.836710974,80.7
1558617781.856659454,73.1
1558617781.876652474,70.0
1558617781.896588956,71.2
1558617781.916588826,72.3
1558617781.936536906,72.4
1558617781.956665748,75.3
1558617781.976635374,73.8
1558617781.996591933,71.8
1558617782.016583731,70.9
1558617782.036535851,70.2
1558617782.056669602,73.1
1558617782.076669703,72.7
1558617782.096626663,74.3
1558617782.116576533,73.7
1558617782.136541895,72.8
1558617782.156686729,71.5
1558617782.176670996,71.4
1558617782.196604557,71.9
1558617782.216595700,72.3
1558617782.236556347,74.8
1558617782.256539226,72.9
1558617782.276683495,71.3
1558617782.296599670,75.3
1558617782.316594169,74.7
1558617782.336535038,70.2
1558617782.356524817,72.1
1558617782.376644264,78.4
1558617782.396615281,75.0
1558617782.416597638,77.0
1558617782.436719677,78.2
1558617782.456538274,79.3
1558617782.476661339,76.9
1558617782.496604867,79.7
1558617782.516610181,82.1
1558617782.536552627,74.5
1558617782.556564160,73.8
1558617782.576506314,75.3
1558617782.596640557,73.6
1558617782.616617560,73.1
1558617782.636571205,73.2
1558617782.656567593,72.4
1558617782.676513075,72.1
1558617782.696637668,71.9
1558617782.716642128,72.5
1558617782.736561036,72.2
1558617782.756576043,72.9
1558617782.776522464,73.0
1558617782.796665855,72.9
1558617782.816637197,72.5
1558617782.836598867,72.5
1558617782.856585342,72.2
1558617782.876514689,71.8
1558617782.896506401,73.1
1558617782.916647686,74.9
1558617782.936598289,73.9
1558617782.956569201,72.3
1558617782.976498396,74.5
1558617782.996500964,74.3
1558617783.016655292,71.4
1558617783.036597631,71.7
1558617783.056581360,72.7
1558617783.076499857,72.2
1558617783.096483988,71.4
1558617783.116624286,71.0
1558617783.136575639,71.9
1558617783.156574127,78.6
1558617783.176509613,76.4
1558617783.196515613,74.1
1558617783.216467676,83.5
1558617783.236611825,73.2
1558617783.256592686,70.5
1558617783.276531111,70.5
1558617783.296545452,72.1
1558617783.316483947,72.6
1558617783.336623895,74.2
1558617783.356623607,73.0
1558617783.376561077,71.3
1558617783.396521441,71.8
1558617783.416477715,71.8
1558617783.436637485,71.5
1558617783.456630933,74.3
1558617783.476568925,73.8
1558617783.496534598,71.0
1558617783.516507959,72.3
1558617783.536462130,73.0
1558617783.556629057,76.0
1558617783.576554798,74.7
1558617783.596554030,73.1
1558617783.616495210,74.1
1558617783.636488856,73.0
1558617783.656629780,73.7
1558617783.676538856,73.5
1558617783.696551421,73.0
1558617783.716496626,71.8
1558617783.736471521,78.5
1558617783.756628818,73.9
1558617783.776566740,71.0
1558617783.796554237,73.2
1558617783.816491681,74.8
1558617783.836474499,71.8
1558617783.856412523,70.7
1558617783.876562191,70.5
1558617783.896556130,72.8
1558617783.916524961,72.7
1558617783.936493338,72.0
1558617783.956432272,72.6
1558617783.976585551,71.0
1558617783.996548986,71.1
1558617784.016514259,71.6
1558617784.036520182,72.2
1558617784.056449624,73.2
1558617784.076612298,73.8
1558617784.096564420,72.2
1558617784.116541726,71.8
1558617784.136511192,71.8
1558617784.156473626,74.3
1558617784.176418174,74.3
1558617784.196550622,71.9
1558617784.216542339,71.1
1558617784.236477905,72.4
1558617784.256477608,71.7
1558617784.276428730,70.7
1558617784.296566658,71.4
1558617784.316536753,71.8
1558617784.336488428,72.5
1558617784.356489408,71.8
1558617784.376427806,71.3
1558617784.396548742,73.0
1558617784.416533141,71.3
1558617784.436487287,72.9
1558617784.456502890,76.8
1558617784.476446530,77.3
1558617784.496397319,71.1
1558617784.516518964,72.1
1558617784.536503529,79.9
1558617784.556445579,76.3
1558617784.576424742,73.8
1558617784.596413790,74.1
1558617784.616579549,80.1
1558617784.636528302,74.0
1558617784.656481939,71.2
1558617784.676463335,70.2
1558617784.696416368,71.0
1558617784.716549826,70.4
1558617784.736531665,71.9
1558617784.756491713,74.6
1558617784.776457053,74.3
1558617784.796416156,72.5
1558617784.816387136,71.4
1558617784.836543296,72.6
1558617784.856521322,72.7
1558617784.876470251,71.5
1558617784.896456391,72.3
1558617784.916378601,71.7
1558617784.936517827,72.3
1558617784.956526665,73.3
1558617784.976472043,73.8
1558617784.996445545,71.9
1558617785.016415807,71.6
1558617785.036534106,73.0
1558617785.056517164,72.9
1558617785.076464505,72.2
1558617785.096418513,71.4
1558617785.116388669,71.7
1558617785.136358362,71.8
1558617785.156491845,75.8
1558617785.176461166,78.9
1558617785.196423583,72.4
1558617785.216408670,73.3
1558617785.236358261,80.1
1558617785.256503703,72.3
1558617785.276471294,70.8
1558617785.296431418,76.1
1558617785.316413611,81.0
1558617785.336378149,72.7
1558617785.356542709,70.0
1558617785.376502664,72.4
1558617785.396449585,72.2
1558617785.416438135,71.1
1558617785.436387564,72.6
1558617785.456377836,73.5
1558617785.476491869,73.5
1558617785.496473973,75.2
1558617785.516446413,98.0
1558617785.536433804,102.8
1558617785.556378886,101.1
1558617785.576515013,96.8
1558617785.596469087,97.6
1558617785.616450642,97.1
1558617785.636400724,94.8
1558617785.656362326,90.2
1558617785.676535000,80.7
1558617785.696469884,53.1
1558617785.716470892,68.1
1558617785.736437230,70.6
1558617785.756390161,73.7
1558617785.776355910,94.4
1558617785.796468864,99.2
1558617785.816438516,98.1
1558617785.836406313,98.1
1558617785.856436077,98.7
1558617785.876391365,99.4
1558617785.896465767,100.9
1558617785.916461257,101.7
1558617785.936428529,102.3
1558617785.956420475,102.2
1558617785.976331016,102.1
1558617785.996476630,102.0
1558617786.016479323,102.1
1558617786.036425797,101.8
1558617786.056410156,101.9
1558617786.076366013,102.0
1558617786.096351815,102.5
1558617786.116472225,102.1
1558617786.136425691,102.1
1558617786.156414049,101.8
1558617786.176366052,103.0
1558617786.196353477,102.3
1558617786.216476426,101.1
1558617786.236449044,101.1
1558617786.256420178,101.1
1558617786.276382510,101.0
1558617786.296357552,100.9
1558617786.316482133,101.4
1558617786.336450090,98.9
1558617786.356423923,72.4
1558617786.376392729,66.0
1558617786.396362861,71.1
1558617786.416307450,69.1
1558617786.436459319,72.9
1558617786.456449515,72.9
1558617786.476383114,77.1
1558617786.496368612,72.3
1558617786.516302876,71.4
1558617786.536442300,73.7
1558617786.556415753,73.4
1558617786.576377334,80.5
1558617786.596365727,72.7
1558617786.616322979,70.5
1558617786.636447134,80.0
1558617786.656446868,73.2
1558617786.676392806,71.1
1558617786.696352432,74.1
1558617786.716328219,80.4
1558617786.736294901,73.7
1558617786.756452988,70.5
1558617786.776397046,72.3
1558617786.796400085,72.0
1558617786.816368454,70.3
1558617786.836319508,71.9
1558617786.856465586,70.5
1558617786.876402671,72.2
1558617786.896389918,73.2
1558617786.916331254,71.7
1558617786.936320049,72.3
1558617786.956453552,71.7
1558617786.976406749,70.7
1558617786.996388592,70.9
1558617787.016362577,71.1
1558617787.036351448,73.2
1558617787.056301957,71.7
1558617787.076422220,72.3
1558617787.096416573,71.3
1558617787.116353999,70.3
1558617787.136353260,71.9
1558617787.156305887,71.4
1558617787.176425281,72.0
1558617787.196409419,71.2
1558617787.216340134,71.8
1558617787.236343767,72.4
1558617787.256309151,73.3
1558617787.276451844,78.2
1558617787.296408140,72.8
1558617787.316377425,69.8
1558617787.336335505,80.7
1558617787.356295399,73.4
1558617787.376285359,70.8
1558617787.396411406,76.9
1558617787.416369281,82.9
1558617787.436363478,74.0
1558617787.456303772,70.9
1558617787.476321938,73.2
1558617787.496423572,72.1
1558617787.516405216,71.7
1558617787.536388608,74.0
1558617787.556318667,74.2
1558617787.576304518,74.7
1558617787.596454320,72.9
1558617787.616402376,72.1
1558617787.636370510,74.0
1558617787.656325286,72.6
1558617787.676334650,72.9
1558617787.696274216,73.2
1558617787.716387528,71.3
1558617787.736396390,72.2
1558617787.756319622,71.7
1558617787.776326458,72.5
1558617787.796269807,72.0
1558617787.816406410,72.2
1558617787.836397832,75.4
1558617787.856343437,72.0
1558617787.876325258,70.8
1558617787.896275304,71.8
1558617787.916410846,71.8
1558617787.936375266,72.7
1558617787.956346234,72.4
1558617787.976318561,73.0
1558617787.996260107,71.1
1558617788.016269878,70.8
1558617788.036409124,72.7
1558617788.056333417,72.3
1558617788.076318415,75.4
1558617788.096272080,71.9
1558617788.116268981,71.5
1558617788.136393967,72.4
1558617788.156338413,71.6
1558617788.176324335,72.5
1558617788.196291528,71.0
1558617788.216279201,71.5
1558617788.236436347,74.3
1558617788.256369028,72.9
1558617788.276364597,71.6
1558617788.296298288,70.7
1558617788.316295414,71.3
1558617788.336224704,72.0
1558617788.356379532,72.3
1558617788.376367268,72.3
1558617788.396308062,72.2
1558617788.416276201,70.9
1558617788.436254406,73.4
1558617788.456374482,72.4
1558617788.476371539,73.3
1558617788.496313666,71.6
1558617788.516310276,71.8
1558617788.536270016,73.0
1558617788.556375505,72.0
1558617788.576373823,72.2
1558617788.596322707,70.3
1558617788.616278385,70.3
1558617788.636248437,72.0
1558617788.656221794,72.8
1558617788.676345747,78.9
1558617788.696315670,72.5
1558617788.716277040,72.2
1558617788.736238618,79.6
1558617788.756246718,76.3
1558617788.776345375,72.1
1558617788.796329572,73.8
1558617788.816333327,83.2
1558617788.836307637,75.3
1558617788.856237565,69.5
1558617788.876374708,69.9
1558617788.896343857,71.1
1558617788.916334887,71.8
1558617788.936275563,72.8
1558617788.956260106,78.6
1558617788.976217165,74.5
1558617788.996325508,70.2
1558617789.016328841,72.6
1558617789.036283777,76.6
1558617789.056255276,74.2
1558617789.076220054,73.5
1558617789.096351852,70.9
1558617789.116332008,70.8
1558617789.136294736,71.5
1558617789.156250478,70.4
1558617789.176216079,71.7
1558617789.196342739,71.4
1558617789.216352596,71.0
1558617789.236294644,71.7
1558617789.256272480,71.2
1558617789.276222145,71.9
1558617789.296181399,71.7
1558617789.316324817,70.7
1558617789.336276143,71.8
1558617789.356262013,71.3
1558617789.376198353,78.0
1558617789.396214726,72.9
1558617789.416352343,72.2
1558617789.436290657,80.4
1558617789.456255728,74.0
1558617789.476225654,73.4
1558617789.496181819,71.1
1558617789.516357684,76.5
1558617789.536307666,80.4
1558617789.556283913,71.6
1558617789.576255747,71.1
1558617789.596238046,72.1
1558617789.616176302,74.4
1558617789.636303629,73.0
1558617789.656312823,72.5
1558617789.676238008,71.3
1558617789.696232955,70.5
1558617789.716181238,70.7
1558617789.736318333,72.0
1558617789.756304082,71.3
1558617789.776440871,72.3
1558617789.796233629,70.9
1558617789.816186459,71.3
1558617789.836306998,72.5
1558617789.856308740,71.3
1558617789.876276994,71.2
1558617789.896241783,71.8
1558617789.916179731,72.0
1558617789.936180318,72.6
1558617789.956309669,71.8
1558617789.976266680,71.6
1558617789.996213606,71.5
1558617790.016201453,71.3
1558617790.036145244,71.5
1558617790.056297329,72.3
1558617790.076259474,72.1
1558617790.096223888,71.6
1558617790.116173149,71.9
1558617790.136164706,77.9
1558617790.156313912,75.5
1558617790.176271050,72.0
1558617790.196240356,73.8
1558617790.216215326,81.3
1558617790.236200129,74.3
1558617790.256181835,71.2
1558617790.276294959,73.5
1558617790.296261741,70.8
1558617790.316228015,71.1
1558617790.336214265,71.4
1558617790.356128222,71.9
1558617790.376292182,72.5
1558617790.396268134,72.1
1558617790.416202664,71.2
1558617790.436194736,71.5
1558617790.456138950,71.5
1558617790.476282585,73.7
1558617790.496281881,71.8
1558617790.516265039,71.7
1558617790.536217347,72.5
1558617790.556175448,71.9
1558617790.576151809,71.1
1558617790.596285473,70.7
1558617790.616224019,74.4
1558617790.636217951,85.6
1558617790.656183856,80.7
1558617790.676142656,75.2
1558617790.696278023,74.1
1558617790.716216502,72.5
1558617790.736211349,72.1
1558617790.756167076,73.3
1558617790.776166361,92.9
1558617790.796281529,99.1
1558617790.816215510,98.1
1558617790.836204877,98.0
1558617790.856166666,98.3
1558617790.876151607,99.7
1558617790.896126476,101.6
1558617790.916227577,103.0
1558617790.936209971,102.8
1558617790.956185378,91.3
1558617790.976177353,71.9
1558617790.996112237,53.1
1558617791.016240581,74.9
1558617791.036247193,72.9
1558617791.056180902,71.8
1558617791.076145034,72.4
1558617791.096105846,73.0
1558617791.116258055,74.6
1558617791.136249744,75.5
1558617791.156220960,72.0
1558617791.176182866,71.4
1558617791.196147732,72.1
1558617791.216099887,72.5
1558617791.236242265,71.1
1558617791.256186834,71.5
1558617791.276162008,73.7
1558617791.296149974,73.3
1558617791.316106443,71.2
1558617791.336251520,70.6
1558617791.356190027,71.7
1558617791.376169018,72.1
1558617791.396137263,73.3
1558617791.416092396,71.8
1558617791.436221457,71.9
1558617791.456210245,72.7
1558617791.476149663,77.3
1558617791.496131752,76.8
1558617791.516130172,73.7
1558617791.536089386,79.4
1558617791.556197607,79.1
1558617791.576158919,74.0
1558617791.596130256,73.6
1558617791.616109424,82.5
1558617791.636071457,74.7
1558617791.656228703,72.3
1558617791.676201262,71.6
1558617791.696154467,72.3
1558617791.716102750,71.9
1558617791.736076138,71.2
1558617791.756227649,70.9
1558617791.776217499,71.6
1558617791.796141165,71.2
1558617791.816151988,72.0
1558617791.836109188,72.4
1558617791.856103948,71.8
1558617791.876219314,71.3
1558617791.896186822,73.0
1558617791.916148038,73.2
1558617791.936110104,71.8
1558617791.956076204,71.8
1558617791.976213825,71.2
1558617791.996186164,71.2
1558617792.016151032,72.4
1558617792.036112792,71.9
1558617792.056074345,71.6
1558617792.076217805,71.2
1558617792.096171654,71.4
1558617792.116114334,71.9
1558617792.136132346,72.1
1558617792.156096619,76.9
1558617792.176095096,74.0
1558617792.196175506,72.0
1558617792.216158824,71.1
1558617792.236133619,78.8
1558617792.256095548,75.0
1558617792.276094186,72.5
1558617792.296175129,74.3
1558617792.316157800,79.5
1558617792.336152499,78.4
1558617792.356106599,71.2
1558617792.376073725,70.7
1558617792.396190244,73.5
1558617792.416157702,72.1
1558617792.436150788,70.5
1558617792.456104567,71.8
1558617792.476069714,72.8
1558617792.496113456,72.9
1558617792.516185343,72.4
1558617792.536151022,72.9
1558617792.556145490,71.9
1558617792.576104200,71.2
1558617792.596072680,72.7
1558617792.616172736,71.8
1558617792.636153593,71.0
1558617792.656111698,72.3
1558617792.676088683,71.1
1558617792.696109298,73.7
1558617792.716171613,73.8
1558617792.736145762,71.3
1558617792.756113420,72.9
1558617792.776083237,73.5
1558617792.796105255,72.8
1558617792.816095110,71.6
1558617792.836174827,71.0
1558617792.856094993,72.7
1558617792.876096305,71.3
1558617792.896097141,73.0
1558617792.916095277,73.2
1558617792.936179117,71.9
1558617792.956136581,72.1
1558617792.976097771,70.8
1558617792.996095007,72.3
1558617793.016096934,73.2
1558617793.036197943,71.8
1558617793.056149475,72.3
1558617793.076162860,71.8
1558617793.096118264,71.2
1558617793.116114791,71.9
1558617793.135987935,71.3
1558617793.156155261,72.2
1558617793.176114388,72.3
1558617793.196113259,72.0
1558617793.216079886,71.8
1558617793.236118327,70.5
1558617793.256188241,71.8
1558617793.276148273,73.3
1558617793.296074926,74.2
1558617793.316079184,71.9
1558617793.336112336,70.9
1558617793.356141220,71.7
1558617793.376148597,70.6
1558617793.396112812,72.3
1558617793.416119119,72.8
1558617793.436116383,71.5
1558617793.455983692,72.2
1558617793.476165032,72.0
1558617793.496107543,72.6
1558617793.516101639,72.6
1558617793.536100127,73.4
1558617793.555976330,72.4
1558617793.576142186,77.7
1558617793.596100805,74.9
1558617793.616097885,72.3
1558617793.636101594,77.0
1558617793.656100801,76.3
1558617793.676140277,70.7
1558617793.696099145,72.0
1558617793.716098041,81.7
1558617793.736080633,76.0
1558617793.756117345,71.7
1558617793.775975008,70.7
1558617793.796120183,70.9
1558617793.816081080,72.7
1558617793.836090157,73.3
1558617793.856117620,73.1
1558617793.875986040,71.4
1558617793.896153350,72.5
1558617793.916116289,72.8
1558617793.936088971,71.9
1558617793.956117267,72.8
1558617793.975988293,72.8
1558617793.996156093,73.2
1558617794.016122273,72.4
1558617794.036124633,70.9
1558617794.056084345,75.6
1558617794.075987990,72.3
1558617794.095954431,71.8
1558617794.116165288,71.6
1558617794.136128392,70.9
1558617794.156086100,73.3
1558617794.176023218,72.0
1558617794.195961466,73.2
1558617794.216102368,72.0
1558617794.236101750,70.5
1558617794.256133203,71.9
1558617794.276007144,77.6
1558617794.295976372,72.9
1558617794.316104393,71.3
1558617794.336127719,78.9
1558617794.356105584,73.9
1558617794.376135749,69.5
1558617794.396000340,72.8
1558617794.415966317,80.9
1558617794.436094083,76.2
1558617794.456086513,72.1
1558617794.476085297,70.9
1558617794.495986521,73.8
1558617794.515947572,72.3
1558617794.536088042,71.4
1558617794.556089094,71.7
1558617794.576123305,70.9
1558617794.596008256,70.9
1558617794.615942333,70.6
1558617794.636116051,71.3
1558617794.656084941,71.5
1558617794.676119020,69.9
1558617794.696123401,71.2
1558617794.715967890,71.3
1558617794.735922498,72.1
1558617794.756127197,73.9
1558617794.776126699,71.7
1558617794.795999965,71.5
1558617794.815965427,71.8
1558617794.835932949,74.3
1558617794.856132564,73.7
1558617794.876100416,71.3
1558617794.896114155,73.0
1558617794.915979534,72.6
1558617794.935927814,72.2
1558617794.956108380,72.7
1558617794.976110154,71.0
1558617794.996108794,71.7
1558617795.015974905,71.8
1558617795.035981487,71.6
1558617795.055894066,72.9
1558617795.076110935,72.5
1558617795.096107729,72.0
1558617795.115985339,71.0
1558617795.136011219,70.7
1558617795.155931717,72.1
1558617795.176126793,71.8
1558617795.196122109,72.5
1558617795.216126346,72.5
1558617795.235988931,71.5
1558617795.255932397,72.9
1558617795.276120202,70.8
1558617795.296123252,71.8
1558617795.316138599,71.0
1558617795.335994096,70.6
1558617795.355942214,71.5
1558617795.375917171,70.4
1558617795.396099868,71.9
1558617795.416141028,72.1
1558617795.435973180,71.8
1558617795.455923979,73.0
1558617795.475913039,72.4
1558617795.496123764,73.3
1558617795.516098492,71.6
1558617795.535978908,72.1
1558617795.555956529,74.0
1558617795.575925524,73.8
1558617795.596127894,73.1
1558617795.615992117,72.2
1558617795.635980079,71.9
1558617795.655956754,73.1
1558617795.675909885,76.5
1558617795.695877192,75.4
1558617795.716109520,71.2
1558617795.735975307,76.6
1558617795.755952686,73.6
1558617795.775893503,89.6
1558617795.795884531,97.0
1558617795.816113053,96.5
1558617795.836002564,96.3
1558617795.855984142,96.7
1558617795.875941037,97.7
1558617795.895887908,99.7
1558617795.916131523,101.4
1558617795.935998456,102.3
1558617795.955960614,102.1
1558617795.975943599,101.6
1558617795.995903193,101.5
1558617796.015874507,101.3
1558617796.036004416,101.1
1558617796.055984277,101.2
1558617796.075938179,101.0
1558617796.095890455,101.3
1558617796.115893881,101.1
1558617796.135998169,101.6
1558617796.155971659,101.4
1558617796.175951463,101.8
1558617796.195898055,101.5
1558617796.215865339,101.1
1558617796.236096064,101.1
1558617796.255996685,101.2
1558617796.275971513,100.8
1558617796.295917980,101.0
1558617796.315876581,100.9
1558617796.335825722,101.0
1558617796.355974915,101.3
1558617796.375948131,101.6
1558617796.395896237,101.8
1558617796.415887047,98.8
1558617796.435836951,78.9
1558617796.455971364,76.9
1558617796.475940575,71.1
1558617796.495908756,72.7
1558617796.515868320,79.4
1558617796.535850876,81.0
1558617796.555999214,71.2
1558617796.575956882,70.3
1558617796.595929298,71.7
1558617796.615908719,70.7
1558617796.635866782,71.0
1558617796.655825635,72.1
1558617796.675964255,71.1
1558617796.695930779,71.8
1558617796.715902846,70.4
1558617796.735877485,71.3
1558617796.755837239,72.7
1558617796.775970747,91.7
1558617796.795927588,105.0
1558617796.815898015,104.1
1558617796.835858397,103.6
1558617796.855863514,101.3
1558617796.876004806,101.7
1558617796.895938718,96.4
1558617796.915936977,85.5
1558617796.935867524,102.1
1558617796.955883886,103.4
1558617796.975847399,102.3
1558617796.995933129,102.1
1558617797.015941732,102.0
1558617797.035879507,101.9
1558617797.055904510,101.9
1558617797.075829631,98.7
1558617797.095959476,75.5
1558617797.116144982,67.7
1558617797.135879213,82.2
1558617797.155897668,108.6
1558617797.175839228,108.1
1558617797.195975386,105.8
1558617797.215935751,104.9
1558617797.235898391,105.1
1558617797.255898813,104.3
1558617797.275822512,103.8
1558617797.295813104,104.1
1558617797.315956153,104.4
1558617797.335894476,103.3
1558617797.355892036,102.2
1558617797.375837663,102.0
1558617797.395820806,102.3
1558617797.415982155,102.6
1558617797.435927699,102.5
1558617797.455915548,101.3
1558617797.475871851,101.4
1558617797.495845946,101.6
1558617797.515990220,101.3
1558617797.535929702,97.1
1558617797.555916575,71.6
1558617797.575857673,66.2
1558617797.595847834,53.1
1558617797.615817144,71.5
1558617797.635911717,72.3
1558617797.655932883,72.9
1558617797.675875036,70.3
1558617797.695830430,71.8
1558617797.715780258,72.0
1558617797.735904591,72.0
1558617797.755921439,72.4
1558617797.775865158,79.1
1558617797.795825410,77.8
1558617797.815775687,72.7
1558617797.835915785,74.8
1558617797.855922628,72.3
1558617797.875867678,71.6
1558617797.895852575,74.2
1558617797.915800458,72.9
1558617797.935783289,72.6
1558617797.955953605,73.1
1558617797.975871895,71.9
1558617797.995874294,72.6
1558617798.015809840,72.5
1558617798.035802074,73.3
1558617798.055944845,74.0
1558617798.075898903,71.8
1558617798.095869341,71.8
1558617798.115808421,70.7
1558617798.135801189,71.4
1558617798.155932650,72.4
1558617798.175881786,71.9
1558617798.195871833,72.6
1558617798.215814121,71.4
1558617798.235782065,72.3
1558617798.255746668,71.8
1558617798.275888991,70.8
1558617798.295858894,73.8
1558617798.315826154,72.1
1558617798.335800339,72.6
1558617798.355766401,71.2
1558617798.375928486,70.0
1558617798.395858148,72.9
1558617798.415819532,73.8
1558617798.435805653,75.1
1558617798.455771786,73.5
1558617798.475899606,76.1
1558617798.495856026,76.5
1558617798.515849703,71.1
1558617798.535824008,77.1
1558617798.555775994,77.0
1558617798.575732682,74.7
1558617798.595870640,71.3
1558617798.615834389,70.4
1558617798.635799454,77.3
1558617798.655794220,83.2
1558617798.675761900,72.9
1558617798.695898030,69.8
1558617798.715878306,70.0
1558617798.735819729,73.7
1558617798.755793101,92.1
1558617798.775753523,95.8
1558617798.795887513,94.1
1558617798.815867350,93.0
1558617798.835841152,92.7
1558617798.855795154,92.6
1558617798.875785495,92.4
1558617798.895767946,93.2
1558617798.915853986,93.0
1558617798.935829309,91.1
1558617798.955821127,75.1
1558617798.975779589,68.1
1558617798.995723396,69.5
1558617799.015883225,72.0
1558617799.035840869,76.0
1558617799.055829373,73.3
1558617799.075772277,71.5
1558617799.095721229,71.3
1558617799.115885183,71.7
1558617799.135824530,72.1
1558617799.155789150,71.8
1558617799.175761103,75.6
1558617799.195739909,75.5
1558617799.215704375,70.9
1558617799.235849008,74.6
1558617799.255827566,75.4
1558617799.275792310,70.6
1558617799.295746905,70.1
1558617799.315718652,71.1
1558617799.335879339,78.1
1558617799.355847551,76.2
1558617799.375799849,70.6
1558617799.395761911,71.3
1558617799.415739338,71.9
1558617799.435852144,72.7
1558617799.455835012,73.2
1558617799.475816163,71.8
1558617799.495753002,73.1
1558617799.515757313,72.2
1558617799.535698479,73.5
1558617799.555830067,89.9
1558617799.575822507,98.3
1558617799.595784809,97.4
1558617799.615745729,97.4
1558617799.635701994,97.8
1558617799.655860142,98.8
1558617799.675811170,100.5
1558617799.695791338,102.1
1558617799.715742457,102.8
1558617799.735725322,102.5
1558617799.755866451,79.8
1558617799.775832051,67.3
1558617799.795793271,66.8
1558617799.815740240,68.7
1558617799.835710435,70.6
1558617799.855674494,72.4
1558617799.875816143,72.3
1558617799.895772965,79.6
1558617799.915746958,76.7
1558617799.935710579,72.6
1558617799.955851732,73.4
1558617799.975823827,73.3
1558617799.995779227,73.7
1558617800.015757201,72.9
1558617800.035746169,76.6
1558617800.055710492,73.9
1558617800.075856019,72.8
1558617800.095825713,70.6
1558617800.115800168,70.5
1558617800.135752171,71.7
1558617800.155734635,72.6
1558617800.175685601,72.3
1558617800.195814170,71.3
1558617800.215780333,72.9
1558617800.235760498,72.8
1558617800.255707891,72.9
1558617800.275665962,72.0
1558617800.295821697,70.2
1558617800.315811309,71.0
1558617800.335754122,73.3
1558617800.355741662,73.8
1558617800.375673003,71.6
1558617800.395834469,71.2
1558617800.415804105,72.0
1558617800.435751780,73.4
1558617800.455744016,74.6
1558617800.475731156,72.9
1558617800.495669805,73.6
1558617800.515799769,71.1
1558617800.535734062,72.4
1558617800.555725411,71.9
1558617800.575664170,75.3
1558617800.595668977,76.4
1558617800.615800380,71.2
1558617800.635755709,69.7
1558617800.655739893,76.0
1558617800.675691872,78.6
1558617800.695681335,72.2
1558617800.715831667,74.2
1558617800.735757817,81.5
1558617800.755755335,73.4
1558617800.775725357,71.7
1558617800.795668807,70.4
1558617800.815647788,70.7
1558617800.835787793,70.9
1558617800.855766410,72.2
1558617800.875727567,73.5
1558617800.895699195,77.1
1558617800.915635128,75.7
1558617800.935790911,72.5
1558617800.955754071,72.2
1558617800.975707463,89.0
1558617800.995698898,97.0
1558617801.015669247,96.3
1558617801.035809726,95.9
1558617801.055762942,96.4
1558617801.075716009,97.5
1558617801.095715160,99.2
1558617801.115649750,101.1
1558617801.135623188,102.1
1558617801.155779575,101.9
1558617801.175744267,101.5
1558617801.195737666,101.2
1558617801.215658643,101.5
1558617801.235645710,101.4
1558617801.255809173,101.3
1558617801.275703987,101.6
1558617801.295689061,101.4
1558617801.315663135,101.3
1558617801.335706257,101.4
1558617801.355796397,101.9
1558617801.375730737,101.4
1558617801.395730283,101.6
1558617801.415723434,101.6
1558617801.435663127,101.6
1558617801.455638966,101.9
1558617801.475742385,101.0
1558617801.495734804,101.3
1558617801.515670648,101.1
1558617801.535679226,101.0
1558617801.555624685,100.9
1558617801.575768824,101.1
1558617801.595749660,101.1
1558617801.615703845,101.0
1558617801.635684969,101.1
1558617801.655629653,101.0
1558617801.675759882,101.2
1558617801.695735614,101.3
1558617801.715677483,100.9
1558617801.735702986,101.0
1558617801.755637151,101.1
1558617801.775603568,101.2
1558617801.795747320,101.3
1558617801.815694357,101.1
1558617801.835675563,101.2
1558617801.855622994,101.3
1558617801.875624744,101.3
1558617801.895732519,101.6
1558617801.915688793,101.5
1558617801.935660823,101.4
1558617801.955640410,101.2
1558617801.975605934,101.4
1558617801.995748360,101.4
1558617802.015691690,101.3
1558617802.035698416,101.2
1558617802.055638219,101.2
1558617802.075602804,101.1
1558617802.095558141,101.2
1558617802.115726068,101.1
1558617802.135707522,101.2
1558617802.155660438,101.2
1558617802.175636758,101.1
1558617802.195584218,101.2
1558617802.215733505,97.9
1558617802.235703803,71.6
1558617802.255654437,66.6
1558617802.275633470,68.6
1558617802.295592066,53.1
1558617802.315717521,71.1
1558617802.335734150,69.8
1558617802.355646138,71.5
1558617802.375641880,73.9
1558617802.395586648,73.1
1558617802.415594096,72.3
1558617802.435719604,70.4
1558617802.455665397,72.8
1558617802.475647013,77.3
1558617802.495614796,76.1
1558617802.515590354,72.9
1558617802.535721217,71.9
1558617802.555675698,71.5
1558617802.575680410,73.3
1558617802.595643586,71.7
1558617802.615584546,72.0
1558617802.635712065,71.7
1558617802.655655817,73.4
1558617802.675659025,75.3
1558617802.695610779,79.4
1558617802.715566258,73.1
1558617802.735566021,71.0
1558617802.755665673,75.0
1558617802.775639713,81.5
1558617802.795608345,75.0
1558617802.815617063,76.2
1558617802.835540781,81.8
1558617802.855713689,72.9
1558617802.875652473,70.8
1558617802.895629108,70.6
1558617802.915621960,73.6
1558617802.935618067,78.5
1558617802.955714007,76.2
1558617802.975675464,74.4
1558617802.995635118,74.5
1558617803.015619531,73.2
1558617803.035565257,72.2
1558617803.055518757,73.3
1558617803.075685660,73.7
1558617803.095650108,72.8
1558617803.115600314,72.9
1558617803.135567413,71.6
1558617803.155551036,73.1
1558617803.175691701,73.1
1558617803.195626037,72.0
1558617803.215634515,72.7
1558617803.235571896,71.0
1558617803.255565195,71.7
1558617803.275700128,72.8
1558617803.295639212,70.9
1558617803.315588386,72.6
1558617803.335572607,74.9
1558617803.355557646,72.7
1558617803.375522153,73.6
1558617803.395659035,79.4
1558617803.415618169,74.6
1558617803.435597942,71.4
1558617803.455583480,75.4
1558617803.475525705,79.6
1558617803.495660035,73.3
1558617803.515657898,74.8
1558617803.535595295,83.9
1558617803.555584396,75.2
1558617803.575519941,73.1
1558617803.595685191,72.7
1558617803.615624423,72.9
1558617803.635590559,72.4
1558617803.655581069,72.8
1558617803.675542552,73.3
1558617803.695517110,73.5
1558617803.715654086,73.1
1558617803.735623346,72.0
1558617803.755601816,72.9
1558617803.775529516,72.9
1558617803.795537060,70.4
1558617803.815634409,71.7
1558617803.835626879,71.2
1558617803.855588688,72.2
1558617803.875549088,71.7
1558617803.895536225,71.2
1558617803.915683335,73.0
1558617803.935624226,72.2
1558617803.955606644,78.1
1558617803.975586046,91.6
1558617803.995524168,87.6
1558617804.015465726,93.5
1558617804.035615590,87.1
1558617804.055567970,89.0
1558617804.075557114,96.5
1558617804.095526585,97.2
1558617804.115484776,93.3
1558617804.135604847,99.3
1558617804.155584211,101.9
1558617804.175542971,102.1
1558617804.195540273,101.5
1558617804.215504923,101.7
1558617804.235655924,102.1
1558617804.255616321,101.5
1558617804.275578695,101.2
1558617804.295550969,101.1
1558617804.315509768,101.0
1558617804.335484645,101.1
1558617804.355617407,101.2
1558617804.375567153,101.1
1558617804.395557152,101.1
1558617804.415516679,101.2
1558617804.435512807,101.4
1558617804.455802348,101.5
1558617804.475581845,101.2
1558617804.495553978,102.0
1558617804.515535939,101.3
1558617804.535486743,101.1
1558617804.555625193,101.3
1558617804.575609184,101.4
1558617804.595565495,101.4
1558617804.615512073,101.4
1558617804.635519649,101.3
1558617804.655457504,101.2
1558617804.675595579,101.1
1558617804.695593089,101.2
1558617804.715507319,102.0
1558617804.735500227,102.1
1558617804.755442569,101.6
1558617804.775595157,102.2
1558617804.795585253,102.3
1558617804.815504621,102.0
1558617804.835500639,102.1
1558617804.855448541,102.0
1558617804.875590842,101.8
1558617804.895588936,102.0
1558617804.915549039,101.8
1558617804.935515506,101.8
1558617804.955469074,95.2
1558617804.975450751,72.0
1558617804.995598696,66.9
1558617805.015556666,69.7
1558617805.035543858,71.3
1558617805.055477446,72.6
1558617805.075474650,72.6
1558617805.095600178,70.9
1558617805.115544126,71.2
1558617805.135554147,72.0
1558617805.155475182,72.7
1558617805.175471574,73.0
1558617805.195618499,72.2
1558617805.215562337,72.4
1558617805.235562686,72.3
1558617805.255514763,72.9
1558617805.275491453,71.8
1558617805.295445712,70.2
1558617805.315564732,71.5
1558617805.335567194,70.4
1558617805.355510939,71.1
1558617805.375497801,72.3
1558617805.395431308,71.5
1558617805.415564154,71.8
1558617805.435531011,71.7
1558617805.455489606,72.7
1558617805.475471326,74.0
1558617805.495424996,81.6
1558617805.515562721,72.3
1558617805.535534620,71.9
1558617805.555492417,78.7
1558617805.575461390,77.6
1558617805.595417899,70.1
1558617805.615441706,73.4
1558617805.635554985,81.1
1558617805.655526001,75.8
1558617805.675521208,70.2
1558617805.695453142,69.7
1558617805.715430818,72.2
1558617805.735560995,72.0
1558617805.755531388,72.1
1558617805.775519731,74.1
1558617805.795460511,71.9
1558617805.815416199,71.1
1558617805.835594831,70.7
1558617805.855530404,72.2
1558617805.875530176,71.9
1558617805.895456884,75.3
1558617805.915449102,73.6
1558617805.935391853,71.9
1558617805.955520179,71.7
1558617805.975521518,73.6
1558617805.995458162,73.8
1558617806.015442876,76.1
1558617806.035396337,71.6
1558617806.055552650,72.8
1558617806.075499480,72.3
1558617806.095493451,70.4
1558617806.115437144,70.2
1558617806.135386371,70.7
1558617806.155536260,74.3
1558617806.175514286,93.6
1558617806.195455497,97.6
1558617806.215441129,96.2
1558617806.235401092,95.8
1558617806.255367624,97.3
1558617806.275514230,97.9
1558617806.295461409,99.3
1558617806.315433735,101.1
1558617806.335417762,102.1
1558617806.355391137,102.4
1558617806.375524052,101.7
1558617806.395494084,101.6
1558617806.415455177,101.0
1558617806.435406172,100.9
1558617806.455399295,101.0
1558617806.475522684,101.0
1558617806.495502810,101.7
1558617806.515468073,101.5
1558617806.535431819,101.2
1558617806.555398411,101.2
1558617806.575351152,101.0
1558617806.595495505,100.9
1558617806.615468529,100.8
1558617806.635419274,100.9
1558617806.655416498,101.1
1558617806.675380559,100.9
1558617806.695511689,100.9
1558617806.715474617,101.0
1558617806.735432114,100.9
1558617806.755421975,101.0
1558617806.775382931,101.1
1558617806.795528871,101.1
1558617806.815469977,101.1
1558617806.835444829,101.1
1558617806.855412804,101.1
1558617806.875384740,101.2
1558617806.895334074,101.7
1558617806.915471721,101.6
1558617806.935448575,101.4
1558617806.955404104,95.6
1558617806.975371631,72.1
1558617806.995352705,66.3
1558617807.015476055,71.1
1558617807.035489739,74.5
1558617807.055427647,72.1
1558617807.075398727,72.0
1558617807.095387653,71.7
1558617807.115507484,72.2
1558617807.135468996,75.4
1558617807.155423971,73.3
1558617807.175386883,72.1
1558617807.195379886,72.3
1558617807.215336484,71.5
1558617807.235462666,71.2
1558617807.255436628,71.5
1558617807.275391854,71.4
1558617807.295535089,75.7
1558617807.315361743,74.7
1558617807.335497315,71.3
1558617807.355462645,71.1
1558617807.375395076,70.0
1558617807.395382243,71.1
1558617807.415358538,71.0
1558617807.435494380,71.7
1558617807.455463101,72.9
1558617807.475431696,71.2
1558617807.495383484,73.9
1558617807.515336079,72.7
1558617807.535294390,72.9
1558617807.555453394,74.1
1558617807.575439502,76.4
1558617807.595383958,78.7
1558617807.615330777,72.4
1558617807.635330865,72.1
1558617807.655456967,75.4
1558617807.675421054,79.7
1558617807.695403727,75.0
1558617807.715355218,70.7
1558617807.735352611,78.2
1558617807.755480784,79.1
1558617807.775436081,71.9
1558617807.795418307,71.7
1558617807.815368585,71.2
1558617807.835360936,71.0
1558617807.855323513,71.7
1558617807.875436821,71.4
1558617807.895427533,72.2
1558617807.915364094,71.3
1558617807.935341704,71.9
1558617807.955319149,73.0
1558617807.975455431,71.5
1558617807.995441551,71.7
1558617808.015397627,71.2
1558617808.035380711,72.6
1558617808.055306628,79.1
1558617808.075484209,78.6
1558617808.095452631,73.3
1558617808.115402378,71.2
1558617808.135369034,71.1
1558617808.155342597,72.5
1558617808.175321924,74.7
1558617808.195455639,75.1
1558617808.215366641,73.1
1558617808.235373883,72.0
1558617808.255311020,71.7
1558617808.275296629,74.2
1558617808.295445178,80.6
1558617808.315384078,73.5
1558617808.335390050,71.5
1558617808.355348727,79.2
1558617808.375300174,73.8
1558617808.395452293,71.6
1558617808.415375203,72.8
1558617808.435381917,73.4
1558617808.455328892,82.4
1558617808.475306409,74.3
1558617808.495260713,72.7
1558617808.515434372,72.9
1558617808.535406521,72.4
1558617808.555358465,71.5
1558617808.575355078,72.4
1558617808.595267297,72.9
1558617808.615400147,70.4
1558617808.635393559,72.1
1558617808.655339652,73.0
1558617808.675353273,70.6
1558617808.695297638,71.0
1558617808.715437994,71.8
1558617808.735417905,71.8
1558617808.755341447,72.0
1558617808.775365804,71.4
1558617808.795285564,71.3
1558617808.815272182,71.3
1558617808.835425878,73.5
1558617808.855368014,72.3
1558617808.875365379,70.2
1558617808.895307825,71.8
1558617808.915268038,72.3
1558617808.935421933,72.9
1558617808.955366353,72.1
1558617808.975356914,72.6
1558617808.995290167,73.5
1558617809.015283574,73.2
1558617809.035426649,75.9
1558617809.055437841,74.0
1558617809.075346337,72.8
1558617809.095283030,71.3
1558617809.115298166,70.9
1558617809.135277015,73.0
1558617809.155401733,82.4
1558617809.175393957,75.3
1558617809.195319417,70.9
1558617809.215309647,69.5
1558617809.235278357,72.2
1558617809.255376824,71.0
1558617809.275381091,70.7
1558617809.295311992,74.5
1558617809.315310281,71.6
1558617809.335253515,71.2
1558617809.355408434,70.9
1558617809.375391486,70.4
1558617809.395312404,71.6
1558617809.415304705,71.3
1558617809.435272029,72.4
1558617809.455240933,72.9
1558617809.475369159,71.4
1558617809.495332250,73.0
1558617809.515303385,71.9
1558617809.535286007,72.9
1558617809.555248429,72.5
1558617809.575410606,72.2
1558617809.595339797,73.8
1558617809.615296839,73.0
1558617809.635262373,73.2
1558617809.655263985,71.7
1558617809.675361705,70.3
1558617809.695348625,75.7
1558617809.715292443,74.4
1558617809.735285727,72.3
1558617809.755262429,78.1
1558617809.775225441,75.0
1558617809.795330285,70.5
1558617809.815304926,70.6
1558617809.835276742,73.1
1558617809.855241220,72.4
1558617809.875255476,71.2
1558617809.895383794,71.8
1558617809.915329006,71.2
1558617809.935309796,72.5
1558617809.955281728,71.6
1558617809.975234941,71.0
1558617809.995387582,72.0
1558617810.015312422,70.8
1558617810.035302819,71.5
1558617810.055293346,72.4
1558617810.075231066,71.8
1558617810.095195686,70.8
1558617810.115321624,70.2
1558617810.135327469,72.5
1558617810.155288931,71.6
1558617810.175237672,71.4
1558617810.195193426,71.5
1558617810.215344364,70.0
1558617810.235310978,71.2
1558617810.255273796,71.8
1558617810.275267803,71.1
1558617810.295212100,71.2
1558617810.315338946,70.7
1558617810.335289425,71.8
1558617810.355264903,70.3
1558617810.375277878,70.4
1558617810.395231382,77.2
1558617810.415186136,74.0
1558617810.435322116,72.3
1558617810.455284403,72.0
1558617810.475252506,78.9
1558617810.495255237,74.3
1558617810.515242788,72.1
1558617810.535324996,73.6
1558617810.555312934,81.4
1558617810.575277115,77.8
1558617810.595237933,71.1
1558617810.615203771,69.2
1558617810.635350551,71.1
1558617810.655296690,70.4
1558617810.675276119,71.4
1558617810.695247321,72.2
1558617810.715206749,70.4
1558617810.735167286,72.8
1558617810.755302876,72.1
1558617810.775268473,71.6
1558617810.795252917,71.8
1558617810.815202943,70.4
1558617810.835168885,71.2
1558617810.855364849,71.3
1558617810.875293637,73.3
1558617810.895239761,78.1
1558617810.915207923,76.1
1558617810.935170287,74.0
1558617810.955322816,72.2
1558617810.975278369,71.2
1558617810.995277589,70.6
1558617811.015195827,70.8
1558617811.035186706,73.3
1558617811.055307737,71.6
1558617811.075297647,72.5
1558617811.095253376,71.8
1558617811.115226292,70.5
1558617811.135227437,71.8
1558617811.155312807,80.1
1558617811.175283724,94.3
1558617811.195271880,96.1
1558617811.215227009,95.4
1558617811.235210537,95.9
1558617811.255352215,96.8
1558617811.275301195,97.9
1558617811.295290303,99.8
1558617811.315245079,101.0
1558617811.335248754,101.7
1558617811.355171000,101.4
1558617811.375168483,101.1
1558617811.395280660,101.5
1558617811.415261390,101.3
1558617811.435208262,101.5
1558617811.455172789,101.4
1558617811.475171631,101.4
1558617811.495329134,101.2
1558617811.515249908,101.0
1558617811.535249476,100.8
1558617811.555170540,100.8
1558617811.575171267,100.9
1558617811.595316836,101.0
1558617811.615250008,100.8
1558617811.635243934,100.9
1558617811.655172471,101.2
1558617811.675172826,101.3
1558617811.695314975,101.2
1558617811.715261658,101.2
1558617811.735231297,101.1
1558617811.755230106,101.2
1558617811.775196236,101.4
1558617811.795470520,102.0
1558617811.815251558,101.3
1558617811.835274332,101.0
1558617811.855202321,100.9
1558617811.875191812,101.1
1558617811.895312515,101.5
1558617811.915263071,101.5
1558617811.935234996,101.1
1558617811.955228641,100.2
1558617811.975178567,81.3
1558617811.995171920,74.2
1558617812.015209098,69.9
1558617812.035270766,70.1
1558617812.055250350,70.5
1558617812.075179374,71.1
1558617812.095182286,71.2
1558617812.115212640,69.9
1558617812.135255680,71.3
1558617812.155259506,70.7
1558617812.175180572,72.8
1558617812.195174354,72.2
1558617812.215208218,70.6
1558617812.235289942,71.4
1558617812.255214712,70.3
1558617812.275179121,70.9
1558617812.295179404,72.2
1558617812.315175762,71.9
1558617812.335295884,72.9
1558617812.355238575,70.8
1558617812.375224292,71.3
1558617812.395182409,71.8
1558617812.415228805,71.6
1558617812.435303824,72.7
1558617812.455266178,72.3
1558617812.475232164,71.7
1558617812.495202707,80.5
1558617812.515197718,74.8
1558617812.535197024,72.1
1558617812.555255384,75.4
1558617812.575239254,80.4
1558617812.595197810,73.2
1558617812.615168369,69.6
1558617812.635199665,73.2
1558617812.655086113,82.0
1558617812.675228580,73.3
1558617812.695179540,70.4
1558617812.715182501,70.2
1558617812.735212737,71.7
1558617812.755249181,72.5
1558617812.775257275,73.5
1558617812.795180755,72.4
1558617812.815179655,71.0
1558617812.835213136,72.2
1558617812.855182967,72.1
1558617812.875225433,72.4
1558617812.895206766,75.2
1558617812.915179879,73.6
1558617812.935214734,72.9
1558617812.955093372,71.7
1558617812.975257995,71.3
1558617812.995221464,71.3
1558617813.015180145,71.4
1558617813.035212360,72.2
1558617813.055190825,71.6
1558617813.075266746,72.9
1558617813.095263739,71.9
1558617813.115201820,71.2
1558617813.135197745,71.9
1558617813.155199727,71.7
1558617813.175113802,77.1
1558617813.195245080,81.0
1558617813.215199543,73.5
1558617813.235200749,72.0
1558617813.255184186,72.2
1558617813.275060437,79.6
1558617813.295022141,73.9
1558617813.315200589,70.7
1558617813.335181874,72.2
1558617813.355186278,78.7
1558617813.375087970,79.9
1558617813.395046620,72.4
1558617813.415181693,71.2
1558617813.435183328,71.3
1558617813.455221793,71.9
1558617813.475185216,71.5
1558617813.495081189,71.5
1558617813.515184147,73.0
1558617813.535182860,73.2
1558617813.555182780,72.3
1558617813.575182503,71.9
1558617813.595079180,72.6
1558617813.615238634,71.3
1558617813.635182835,71.3
1558617813.655179623,71.8
1558617813.675182183,71.8
1558617813.695096830,72.4
1558617813.715224281,71.8
1558617813.735184004,71.4
1558617813.755183423,70.8
1558617813.775185942,71.5
1558617813.795082856,73.1
1558617813.815262732,73.9
1558617813.835202084,71.7
1558617813.855203518,71.8
1558617813.875225450,72.3
1558617813.895072573,71.6
1558617813.915042093,72.2
1558617813.935021460,72.9
1558617813.955189558,72.1
1558617813.975204637,72.1
1558617813.995077365,70.7
1558617814.015068042,71.4
1558617814.035035735,72.2
1558617814.055266689,72.2
1558617814.075262638,72.1
1558617814.095182389,72.0
1558617814.115048137,70.6
1558617814.135040697,71.8
1558617814.155222756,71.3
1558617814.175229126,71.8
1558617814.195092482,71.6
1558617814.215063304,71.5
1558617814.235036500,71.7
1558617814.255187960,71.5
1558617814.275228129,71.3
1558617814.295238045,71.6
1558617814.315065511,72.3
1558617814.335038483,72.2
1558617814.355019995,71.9
1558617814.375225870,70.6
1558617814.395226652,70.5
1558617814.415073852,72.4
1558617814.435037002,72.2
1558617814.455014764,71.3
1558617814.475223117,71.7
1558617814.495244502,71.5
1558617814.515242537,74.0
1558617814.535044592,72.1
1558617814.555025792,72.3
1558617814.574995726,72.7
1558617814.595230208,75.5
1558617814.615075701,76.2
1558617814.635205333,71.0
1558617814.655048963,71.5
1558617814.675013076,79.2
1558617814.695206796,72.9
1558617814.715071151,72.9
1558617814.735080979,71.9
1558617814.755033741,75.1
1558617814.774991158,80.1
1558617814.795192923,72.3
1558617814.815085488,71.3
1558617814.835083086,74.5
1558617814.855030868,72.7
1558617814.874990900,71.6
1558617814.895189355,75.1
1558617814.915228351,76.1
1558617814.935071476,74.0
1558617814.955058092,72.2
1558617814.975000670,71.7
1558617814.995190342,73.3
1558617815.015234206,74.5
1558617815.035071907,72.6
1558617815.055053490,71.4
1558617815.075005149,71.9
1558617815.094996363,71.4
1558617815.115231560,71.6
1558617815.135093922,71.2
1558617815.155064767,73.4
1558617815.175016060,75.1
1558617815.195000439,72.2
1558617815.214948984,72.1
1558617815.235075574,72.7
1558617815.255054526,72.4
1558617815.275004948,71.1
1558617815.294970566,76.1
1558617815.314957012,73.3
1558617815.335070979,70.5
1558617815.355078327,73.8
1558617815.375037807,78.2
1558617815.394979308,71.6
1558617815.414960268,71.9
1558617815.435079905,72.5
1558617815.455072897,77.9
1558617815.475059585,78.5
1558617815.495002200,71.0
1558617815.514998191,72.9
1558617815.535241080,71.2
1558617815.555091771,73.9
1558617815.575056886,73.6
1558617815.595012034,73.6
1558617815.614987344,72.5
1558617815.635195732,72.1
1558617815.655098690,72.7
1558617815.675058443,72.3
1558617815.695026372,72.8
1558617815.714999160,72.0
1558617815.734936037,70.8
1558617815.755092895,71.1
1558617815.775071324,72.2
1558617815.795031312,70.7
1558617815.815007066,71.6
1558617815.834959848,70.9
1558617815.854935932,72.2
1558617815.875081117,71.4
1558617815.895023846,71.7
1558617815.915017600,73.9
1558617815.934957530,72.3
1558617815.954925082,71.5
1558617815.975068969,72.0
1558617815.995026633,70.8
1558617816.014997529,72.0
1558617816.034955948,71.6
1558617816.054950791,71.8
1558617816.075091365,71.6
1558617816.095026309,70.9
1558617816.115059918,71.5
1558617816.134988899,71.1
1558617816.154966130,76.8
1558617816.175104136,94.1
1558617816.195030355,96.7
1558617816.215010393,96.0
1558617816.234996197,97.4
1558617816.254971431,97.4
1558617816.274901812,98.2
1558617816.295039155,100.1
1558617816.315039636,101.6
1558617816.334991577,102.6
1558617816.354961644,101.5
1558617816.374921303,101.2
1558617816.395056403,101.1
1558617816.415033594,101.2
1558617816.434977466,101.1
1558617816.454950957,101.2
1558617816.474922103,101.4
1558617816.494905032,101.4
1558617816.515048696,104.5
1558617816.535001107,104.1
1558617816.554976355,102.7
1558617816.574921136,102.1
1558617816.594928050,101.6
1558617816.615049956,101.0
1558617816.634990790,101.0
1558617816.654975211,101.3
1558617816.674934441,101.3
1558617816.694916419,101.4
1558617816.715020260,101.5
1558617816.735026684,101.3
1558617816.755006330,101.6
1558617816.774943080,102.1
1558617816.794921536,101.7
1558617816.815050544,101.7
1558617816.835023675,101.7
1558617816.855031671,101.7
1558617816.874954350,101.7
1558617816.894915297,101.9
1558617816.915063198,102.0
1558617816.935025515,101.6
1558617816.955002566,99.2
1558617816.974948732,76.2
1558617816.994916859,67.8
1558617817.014892651,69.3
1558617817.035040156,69.9
1558617817.055026650,71.6
1558617817.074954025,72.3
1558617817.094949302,71.2
1558617817.114889699,72.6
1558617817.134869134,70.7
1558617817.155012288,74.7
1558617817.174956529,76.2
1558617817.194933338,72.6
1558617817.214895275,72.3
1558617817.234865388,70.3
1558617817.255039906,81.1
1558617817.274968143,112.7
1558617817.294945087,118.3
1558617817.314915839,119.6
1558617817.334885727,117.4
1558617817.355002596,114.4
1558617817.374974384,111.6
1558617817.394958189,108.7
1558617817.414890186,110.4
1558617817.434879352,111.8
1558617817.455052426,112.6
1558617817.474971433,112.5
1558617817.494944954,112.7
1558617817.514908696,114.3
1558617817.534883579,114.0
1558617817.554845735,114.2
1558617817.574997759,114.6
1558617817.594948640,112.5
1558617817.614918566,112.1
1558617817.634889042,111.9
1558617817.654870000,111.8
1558617817.674986671,112.0
1558617817.694966213,112.1
1558617817.714926815,100.0
1558617817.734904347,100.0
1558617817.754876532,112.4
1558617817.774861215,100.0
1558617817.794990869,108.7
1558617817.814936127,106.9
1558617817.834915220,105.8
1558617817.854871102,104.1
1558617817.874837646,103.5
1558617817.894980287,103.6
1558617817.914950272,103.2
1558617817.934934087,101.5
1558617817.954881605,100.8
1558617817.974835052,101.2
1558617817.994983046,101.0