1558617317.018693708,104.1
1558617317.038700380,103.8
1558617317.058568326,103.4
1558617317.078514637,103.5
1558617317.098541460,103.8
1558617317.118672405,103.8
1558617317.138692433,103.7
1558617317.158692746,103.6
1558617317.178568357,103.9
1558617317.198584362,104.0
1558617317.218687537,99.1
1558617317.238708154,80.7
1558617317.258710310,88.2
1558617317.278551210,71.4
1558617317.298526091,70.7
1558617317.318473891,76.8
1558617317.338705272,79.2
1558617317.358750117,86.7
1558617317.378560302,86.1
1558617317.398552339,80.1
1558617317.418499919,92.4
1558617317.438703864,109.0
1558617317.458703897,108.1
1558617317.478563475,101.9
1558617317.498563174,77.1
1558617317.518532033,71.6
1558617317.538698799,79.5
1558617317.558693887,72.9
1558617317.578570748,89.2
1558617317.598570969,109.4
1558617317.618530508,85.3
1558617317.638501718,73.7
1558617317.658717248,96.4
1558617317.678581062,109.2
1558617317.698543582,99.4
1558617317.718489240,83.8
1558617317.738516068,70.4
1558617317.758694355,75.1
1558617317.778567377,105.7
1558617317.798568488,96.2
1558617317.818509915,72.4
1558617317.838512849,79.6
1558617317.858700353,87.6
1558617317.878568703,79.9
1558617317.898631125,83.7
1558617317.918525824,78.5
1558617317.938520040,85.4
1558617317.958477317,79.1
1558617317.978605614,85.4
1558617317.998607110,91.5
1558617318.018555419,105.4
1558617318.038528713,100.9
1558617318.058478237,75.8
1558617318.078695833,70.5
1558617318.098600613,71.6
1558617318.118556688,71.0
1558617318.138513749,72.9
1558617318.158467816,73.5
1558617318.178697829,71.5
1558617318.198606983,72.3
1558617318.218547108,72.8
1558617318.238591270,72.0
1558617318.258504522,76.8
1558617318.278454223,73.8
1558617318.298603984,71.9
1558617318.318573868,71.1
1558617318.338546705,71.3
1558617318.358468201,72.0
1558617318.378440364,73.0
1558617318.398701677,74.7
1558617318.418582455,75.3
1558617318.438548874,79.7
1558617318.458483768,72.7
1558617318.478470854,71.8
1558617318.498699430,72.8
1558617318.518547862,72.2
1558617318.538518929,72.8
1558617318.558466803,79.9
1558617318.578490406,76.8
1558617318.598440165,89.4
1558617318.618577297,100.6
1558617318.638573674,98.7
1558617318.658521518,96.8
1558617318.678496865,96.4
1558617318.698431020,97.1
1558617318.718568213,98.5
1558617318.738559290,100.1
1558617318.758507275,101.6
1558617318.778481149,91.2
1558617318.798428515,70.4
1558617318.818591397,68.9
1558617318.838575599,71.6
1558617318.858523316,70.0
1558617318.878500550,72.2
1558617318.898448385,74.3
1558617318.918453518,70.5
1558617318.938575213,71.0
1558617318.958524193,71.1
1558617318.978524296,70.8
1558617318.998473258,72.9
1558617319.018446699,74.4
1558617319.038577079,77.0
1558617319.058495594,73.3
1558617319.078495826,70.6
1558617319.098446777,72.0
1558617319.118446548,71.0
1558617319.138606075,81.4
1558617319.158541552,74.5
1558617319.178501688,69.7
1558617319.198447721,71.0
1558617319.218421249,71.0
1558617319.238367171,72.2
1558617319.258522372,82.9
1558617319.278523011,76.6
1558617319.298473195,76.0
1558617319.318472579,85.8
1558617319.338424736,78.9
1558617319.358554224,80.0
1558617319.378528771,82.9
1558617319.398473777,77.8
1558617319.418457933,70.3
1558617319.438407779,71.8
1558617319.458551855,72.1
1558617319.478551962,73.0
1558617319.498503502,75.8
1558617319.518472387,73.2
1558617319.538426465,73.9
1558617319.558396516,75.9
1558617319.578554988,76.4
1558617319.598498413,74.5
1558617319.618473284,73.5
1558617319.638430442,74.4
1558617319.658396707,73.2
1558617319.678553171,72.8
1558617319.698499012,74.2
1558617319.718459586,72.6
1558617319.738423246,71.2
1558617319.758384513,72.7
1558617319.778536647,71.9
1558617319.798473537,72.3
1558617319.818447390,70.9
1558617319.838421027,72.4
1558617319.858373255,71.6
1558617319.878346685,72.0
1558617319.898526530,74.9
1558617319.918476200,72.2
1558617319.938440925,71.4
1558617319.958399978,70.7
1558617319.978347328,70.4
1558617319.998527889,71.7
1558617320.018512578,72.7
1558617320.038451776,72.1
1558617320.058470769,71.0
1558617320.078398408,70.7
1558617320.098534180,72.4
1558617320.118487408,71.2
1558617320.138454040,72.4
1558617320.158429472,72.0
1558617320.178400139,71.6
1558617320.198348240,71.9
1558617320.218504221,70.9
1558617320.238478441,70.9
1558617320.258414424,77.8
1558617320.278400962,78.0
1558617320.298381335,73.6
1558617320.318505071,72.1
1558617320.338479093,71.5
1558617320.358431075,71.2
1558617320.378401414,74.3
1558617320.398375619,77.5
1558617320.418505975,72.5
1558617320.438478017,71.8
1558617320.458425524,72.6
1558617320.478373028,71.4
1558617320.498349847,71.4
1558617320.518321268,71.4
1558617320.538484039,77.2
1558617320.558438965,73.3
1558617320.578403091,70.8
1558617320.598349695,76.7
1558617320.618346459,72.5
1558617320.638453347,72.5
1558617320.658427726,78.4
1558617320.678431727,72.3
1558617320.698395440,76.6
1558617320.718351765,79.0
1558617320.738507670,72.2
1558617320.758465155,71.5
1558617320.778429947,74.3
1558617320.798412534,73.5
1558617320.818359917,70.1
1558617320.838324054,70.6
1558617320.858464308,74.0
1558617320.878432864,74.7
1558617320.898403370,74.3
1558617320.918377030,72.5
1558617320.938326418,71.1
1558617320.958480839,70.5
1558617320.978470505,71.0
1558617320.998402106,72.1
1558617321.018377589,71.9
1558617321.038352953,72.9
1558617321.058480172,73.4
1558617321.078461269,71.7
1558617321.098388940,71.7
1558617321.118377887,71.5
1558617321.138351121,71.6
1558617321.158315710,71.6
1558617321.178448545,72.7
1558617321.198403980,71.5
1558617321.218351432,71.2
1558617321.238349696,71.2
1558617321.258299732,77.0
1558617321.278429420,77.1
1558617321.298429656,72.3
1558617321.318406837,72.5
1558617321.338338684,78.9
1558617321.358309154,71.5
1558617321.378431919,72.7
1558617321.398405380,75.3
1558617321.418400407,72.2
1558617321.438353477,77.5
1558617321.458335912,76.5
1558617321.478301806,71.2
1558617321.498432118,70.0
1558617321.518405741,70.5
1558617321.538381059,70.9
1558617321.558336307,70.8
1558617321.578308325,70.5
1558617321.598431273,71.3
1558617321.618404663,70.4
1558617321.638380920,74.2
1558617321.658354310,77.8
1558617321.678303545,73.2
1558617321.698443414,72.5
1558617321.718407365,73.2
1558617321.738381014,72.1
1558617321.758352376,72.8
1558617321.778329134,80.3
1558617321.798277420,79.3
1558617321.818433465,72.2
1558617321.838381515,70.6
1558617321.858349097,70.3
1558617321.878314062,71.3
1558617321.898280764,71.8
1558617321.918408437,71.3
1558617321.938405308,73.1
1558617321.958359770,72.1
1558617321.978305606,71.7
1558617321.998302569,72.3
1558617322.018435562,72.1
1558617322.038395743,72.4
1558617322.058361734,72.2
1558617322.078303341,72.6
1558617322.098278279,72.2
1558617322.118276252,71.7
1558617322.138409729,73.6
1558617322.158385178,73.4
1558617322.178334107,74.6
1558617322.198306279,73.1
1558617322.218280714,72.3
1558617322.238395941,70.4
1558617322.258369294,73.3
1558617322.278343237,73.7
1558617322.298317386,71.6
1558617322.318280435,71.9
1558617322.338410556,71.6
1558617322.358384257,71.3
1558617322.378357790,71.8
1558617322.398335320,71.5
1558617322.418279558,72.0
1558617322.438254552,71.2
1558617322.458413194,71.8
1558617322.478369886,72.5
1558617322.498343790,72.9
1558617322.518307983,71.7
1558617322.538282388,70.9
1558617322.558407718,72.3
1558617322.578347247,71.7
1558617322.598310538,71.9
1558617322.618283429,72.2
1558617322.638279193,70.9
1558617322.658384474,75.7
1558617322.678332475,76.3
1558617322.698334588,72.1
1558617322.718313258,73.2
1558617322.738277497,76.9
1558617322.758205651,72.6
1558617322.778358550,72.2
1558617322.798331061,71.9
1558617322.818308029,75.7
1558617322.838284311,83.2
1558617322.858259012,74.9
1558617322.878393707,71.5
1558617322.898361787,70.9
1558617322.918308285,71.0
1558617322.938309522,70.4
1558617322.958258260,71.7
1558617322.978386888,72.4
1558617322.998347766,71.5
1558617323.018295687,72.3
1558617323.038282546,74.0
1558617323.058228158,72.6
1558617323.078229859,71.9
1558617323.098387811,72.2
1558617323.118320194,72.2
1558617323.138466005,71.3
1558617323.158264288,72.6
1558617323.178258097,73.0
1558617323.198388397,74.1
1558617323.218336848,73.7
1558617323.238294573,71.1
1558617323.258248253,73.1
1558617323.278218500,73.6
1558617323.298363944,71.1
1558617323.318308906,72.1
1558617323.338334097,71.6
1558617323.358258243,74.8
1558617323.378231039,77.3
1558617323.398204253,71.6
1558617323.418338827,74.2
1558617323.438330380,77.3
1558617323.458261081,71.8
1558617323.478234175,71.2
1558617323.498206883,70.5
1558617323.518365728,73.7
1558617323.538340123,81.6
1558617323.558287560,75.1
1558617323.578259611,72.9
1558617323.598194155,86.3
1558617323.618365634,96.5
1558617323.638311264,96.0
1558617323.658285026,95.6
1558617323.678286971,96.3
1558617323.698237886,97.3
1558617323.718181843,98.9
1558617323.738341681,100.8
1558617323.758290906,102.1
1558617323.778291166,93.3
1558617323.798239139,68.5
1558617323.818213346,66.4
1558617323.838342996,67.5
1558617323.858314015,70.7
1558617323.878263186,72.1
1558617323.898235378,71.4
1558617323.918237485,72.5
1558617323.938340925,71.3
1558617323.958315946,72.6
1558617323.978260934,73.4
1558617323.998208832,72.0
1558617324.018232955,72.9
1558617324.038183329,71.6
1558617324.058337644,71.1
1558617324.078268386,71.7
1558617324.098210241,70.6
1558617324.118183121,72.7
1558617324.138157688,71.9
1558617324.158286986,78.9
1558617324.178286263,78.7
1558617324.198264549,78.0
1558617324.218211013,79.8
1558617324.238187316,70.7
1558617324.258318128,72.5
1558617324.278289656,73.2
1558617324.298263158,69.9
1558617324.318236996,71.4
1558617324.338185347,71.3
1558617324.358161766,71.4
1558617324.378302231,74.1
1558617324.398266000,73.0
1558617324.418239878,72.1
1558617324.438213700,71.6
1558617324.458166924,72.6
1558617324.478320745,73.5
1558617324.498266609,71.7
1558617324.518240405,72.2
1558617324.538214357,72.3
1558617324.558189961,71.4
1558617324.578319709,73.2
1558617324.598292821,72.3
1558617324.618239698,74.1
1558617324.638213862,74.1
1558617324.658158150,71.4
1558617324.678109317,72.2
1558617324.698263726,71.7
1558617324.718264723,74.8
1558617324.738214374,79.9
1558617324.758178213,76.0
1558617324.778145205,73.4
1558617324.798265531,72.2
1558617324.818238611,72.0
1558617324.838214448,73.2
1558617324.858161004,73.6
1558617324.878135068,73.2
1558617324.898293232,73.6
1558617324.918271212,72.3
1558617324.938244693,71.7
1558617324.958192828,72.4
1558617324.978162972,72.6
1558617324.998141628,72.9
1558617325.018271369,73.3
1558617325.038243941,72.3
1558617325.058218075,72.3
1558617325.078167036,71.8
1558617325.098138859,71.5
1558617325.118271432,73.4
1558617325.138245606,73.1
1558617325.158219500,73.8
1558617325.178193594,72.5
1558617325.198142899,71.8
1558617325.218297433,72.3
1558617325.238246110,71.9
1558617325.258220642,72.9
1558617325.278194564,72.7
1558617325.298154336,70.4
1558617325.318116534,71.3
1558617325.338246778,70.2
1558617325.358205245,71.7
1558617325.378162727,73.5
1558617325.398139077,75.3
1558617325.418110538,73.1
1558617325.438271659,74.9
1558617325.458230151,73.8
1558617325.478171953,71.2
1558617325.498140939,72.1
1558617325.518110826,72.3
1558617325.538242500,70.4
1558617325.558216142,76.2
1558617325.578188677,77.2
1558617325.598167336,75.4
1558617325.618139035,82.2
1558617325.638115997,75.0
1558617325.658246219,70.6
1558617325.678220042,69.7
1558617325.698191888,69.9
1558617325.718127019,72.1
1558617325.738129742,72.5
1558617325.758247025,75.2
1558617325.778220658,72.3
1558617325.798194980,73.2
1558617325.818143406,76.9
1558617325.838117960,70.6
1558617325.858272697,70.6
1558617325.878219633,71.6
1558617325.898195567,71.7
1558617325.918145835,74.5
1558617325.938145472,71.6
1558617325.958090471,71.5
1558617325.978221887,72.8
1558617325.998196004,71.9
1558617326.018174749,72.8
1558617326.038142905,74.3
1558617326.058078691,72.9
1558617326.078206139,75.1
1558617326.098196677,71.6
1558617326.118143475,71.2
1558617326.138115578,70.7
1558617326.158073349,73.0
1558617326.178221748,79.0
1558617326.198193757,71.3
1558617326.218171605,72.8
1558617326.238116164,73.7
1558617326.258064770,79.9
1558617326.278089046,73.8
1558617326.298220165,73.9
1558617326.318169916,79.0
1558617326.338142653,70.6
1558617326.358117967,70.4
1558617326.378091969,73.0
1558617326.398221950,73.5
1558617326.418172275,72.4
1558617326.438169925,71.0
1558617326.458122618,71.9
1558617326.478080720,71.7
1558617326.498250357,71.4
1558617326.518198701,71.5
1558617326.538172865,70.0
1558617326.558120990,71.2
1558617326.578121773,72.0
1558617326.598066430,72.3
1558617326.618199117,72.7
1558617326.638177419,72.2
1558617326.658121607,71.8
1558617326.678122157,71.9
1558617326.698067329,72.9
1558617326.718199625,73.2
1558617326.738202756,70.9
1558617326.758192632,72.8
1558617326.778095452,76.1
1558617326.798040613,72.0
1558617326.818197834,71.5
1558617326.838240582,72.0
1558617326.858140834,72.6
1558617326.878113544,75.1
1558617326.898043281,72.5
1558617326.918039286,71.7
1558617326.938175726,70.7
1558617326.958122115,71.7
1558617326.978122170,71.8
1558617326.998098709,71.7
1558617327.018067222,72.8
1558617327.038201889,74.3
1558617327.058148829,73.6
1558617327.078148363,76.3
1558617327.098082381,72.6
1558617327.118069234,72.3
1558617327.138185311,70.8
1558617327.158149861,71.9
1558617327.178149128,71.3
1558617327.198098099,71.2
1558617327.218068825,72.7
1558617327.238055856,71.7
1558617327.258173804,74.1
1558617327.278149717,74.4
1558617327.298082733,71.4
1558617327.318096700,71.8
1558617327.338053523,70.2
1558617327.358177283,71.5
1558617327.378151222,73.6
1558617327.398097134,73.7
1558617327.418067435,71.6
1558617327.438045499,71.3
1558617327.458174155,72.6
1558617327.478147717,72.1
1558617327.498070802,70.8
1558617327.518097710,71.0
1558617327.538066811,76.7
1558617327.558042540,76.0
1558617327.578161333,72.7
1558617327.598098309,72.2
1558617327.618071194,74.7
1558617327.638019975,74.7
1558617327.658001369,74.9
1558617327.678148027,80.8
1558617327.698123694,74.7
1558617327.718102481,77.1
1558617327.738044445,78.7
1558617327.758020284,72.2
1558617327.778177862,71.3
1558617327.798126097,71.6
1558617327.818100430,73.5
1558617327.838071722,73.0
1558617327.858019583,73.3
1558617327.877975489,72.1
1558617327.898124640,71.4
1558617327.918098438,71.3
1558617327.938064097,70.5
1558617327.958047014,72.3
1558617327.977994147,72.1
1558617327.998153092,72.4
1558617328.018101943,73.4
1558617328.038073633,71.3
1558617328.058046501,72.3
1558617328.078017926,75.6
1558617328.098150733,72.7
1558617328.118098970,71.7
1558617328.138070583,71.2
1558617328.158034932,71.9
1558617328.178010009,71.0
1558617328.197971039,71.3
1558617328.218098229,72.9
1558617328.238075395,70.5
1558617328.258042008,73.3
1558617328.277997728,80.3
1558617328.297967673,72.0
1558617328.318100060,71.4
1558617328.338075845,70.6
1558617328.358045745,78.2
1558617328.378019978,74.2
1558617328.397998252,73.0
1558617328.418130281,81.0
1558617328.438103163,72.9
1558617328.458079333,71.2
1558617328.478025458,71.5
1558617328.497994088,73.3
1558617328.517970655,72.8
1558617328.538104175,71.2
1558617328.558074352,71.0
1558617328.578048452,70.4
1558617328.597983037,82.8
1558617328.617978025,97.5
1558617328.638104895,97.2
1558617328.658076959,96.1
1558617328.678049626,96.2
1558617328.698022127,97.3
1558617328.717972001,99.3
1558617328.738111437,100.6
1558617328.758106582,101.9
1558617328.778055623,94.6
1558617328.798024688,69.5
1558617328.818004472,66.0
1558617328.837950072,67.4
1558617328.858101009,70.3
1558617328.878023820,72.2
1558617328.897997724,72.2
1558617328.917994981,73.0
1558617328.937982405,73.4
1558617328.958111156,73.8
1558617328.978069740,72.6
1558617328.998028145,72.4
1558617329.017969462,77.1
1558617329.037945174,81.3
1558617329.058078343,75.2
1558617329.078048762,71.5
1558617329.098051371,70.7
1558617329.118002020,80.0
1558617329.137973897,82.2
1558617329.157947294,72.2
1558617329.178077183,70.7
1558617329.198052892,71.3
1558617329.218001487,75.8
1558617329.237976705,71.9
1558617329.257950549,71.5
1558617329.278078008,74.3
1558617329.298050173,72.4
1558617329.318027714,71.0
1558617329.337999244,70.7
1558617329.357948227,71.5
1558617329.378076784,71.7
1558617329.398034901,71.5
1558617329.418027833,70.6
1558617329.438001005,72.4
1558617329.457952910,71.8
1558617329.477920606,71.5
1558617329.498080393,72.2
1558617329.518028122,71.3
1558617329.538001816,70.7
1558617329.557951894,72.0
1558617329.577934386,72.8
1558617329.598056736,82.6
1558617329.618001210,99.3
1558617329.637974573,99.5
1558617329.657964728,99.2
1558617329.677925883,92.7
1558617329.698052031,73.9
1558617329.718001374,78.0
1558617329.738009266,101.5
1558617329.757948578,104.9
1558617329.777922719,103.2
1558617329.797895313,102.1
1558617329.818059946,101.9
1558617329.838030296,100.6
1558617329.857979659,90.9
1558617329.877951837,101.4
1558617329.897926383,102.5
1558617329.918058554,98.1
1558617329.938028896,101.0
1558617329.957977531,101.7
1558617329.977978312,101.5
1558617329.997933909,99.1
1558617330.018057067,98.5
1558617330.038030204,93.9
1558617330.057977992,87.4
1558617330.077980921,72.9
1558617330.097932030,81.3
1558617330.117945286,108.6
1558617330.138028928,108.8
1558617330.158015531,106.8
1558617330.177980788,105.9
1558617330.197929570,105.6
1558617330.217928070,105.5
1558617330.238042966,105.6
1558617330.257989722,105.5
1558617330.277968359,105.6
1558617330.297905407,104.6
1558617330.317900182,102.4
1558617330.338029702,102.3
1558617330.357978002,102.6
1558617330.377980692,103.0
1558617330.397928443,102.3
1558617330.417930956,101.2
1558617330.437873022,98.6
1558617330.457985991,77.3
1558617330.478113711,67.4
1558617330.497927693,69.2
1558617330.517925652,72.0
1558617330.537886406,80.8
1558617330.558018361,81.3
1558617330.578008706,73.5
1558617330.597955614,74.1
1558617330.617930427,72.9
1558617330.637888496,74.5
1558617330.658033287,71.7
1558617330.677991147,72.0
1558617330.697939438,72.5
1558617330.717938590,73.2
1558617330.737893671,72.0
1558617330.757861315,71.8
1558617330.778009193,73.1
1558617330.797941799,72.3
1558617330.817957280,70.9
1558617330.837911425,71.6
1558617330.857881340,71.8
1558617330.878035997,73.6
1558617330.897968036,76.2
1558617330.917956860,73.9
1558617330.937910170,80.8
1558617330.957905940,82.2
1558617330.978022266,76.9
1558617330.997960193,76.9
1558617331.017929619,74.5
1558617331.037875589,74.9
1558617331.057907048,74.0
1558617331.077858128,72.6
1558617331.097955793,73.2
1558617331.117955562,73.8
1558617331.137883392,74.5
1558617331.157879290,81.8
1558617331.177825938,75.6
1558617331.197980270,72.2
1558617331.217984855,79.8
1558617331.237919689,80.5
1558617331.257871317,71.5
1558617331.277856966,73.7
1558617331.297984282,72.0
1558617331.317956736,72.1
1558617331.337932776,72.3
1558617331.357911049,71.6
1558617331.377856245,71.3
1558617331.397858488,74.5
1558617331.417961257,72.2
1558617331.437919834,71.6
1558617331.457915050,71.5
1558617331.477868651,72.6
1558617331.497829808,74.4
1558617331.517984174,75.2
1558617331.537933489,74.4
1558617331.557910548,73.1
1558617331.577881635,72.4
1558617331.597827807,72.6
1558617331.617986229,73.3
1558617331.637935015,74.7
1558617331.657895160,73.2
1558617331.677854257,72.5
1558617331.697828061,73.7
1558617331.717801848,73.7
1558617331.737963242,73.9
1558617331.757907635,79.3
1558617331.777873207,93.1
1558617331.797832207,94.0
1558617331.817803003,74.7
1558617331.837935020,69.7
1558617331.857907165,69.9
1558617331.877856814,71.1
1558617331.897856106,77.9
1558617331.917833498,74.2
1558617331.938001106,73.2
1558617331.957938960,72.5
1558617331.977917699,72.2
1558617331.997858986,73.8
1558617332.017834117,75.3
1558617332.037806936,74.8
1558617332.057938517,73.6
1558617332.077913142,72.3
1558617332.097860053,72.6
1558617332.117819193,72.3
1558617332.137807446,72.7
1558617332.157937125,72.3
1558617332.177911966,72.1
1558617332.197886122,71.9
1558617332.217833668,73.7
1558617332.237805815,72.9
1558617332.257947294,72.7
1558617332.277894818,74.6
1558617332.297889187,72.9
1558617332.317862915,71.9
1558617332.337808071,72.9
1558617332.357823736,72.4
1558617332.377898216,73.3
1558617332.397867040,75.6
1558617332.417833032,73.4
1558617332.437806361,71.9
1558617332.457781298,70.4
1558617332.477910484,77.4
1558617332.497859788,77.0
1558617332.517856485,90.0
1558617332.537850774,97.9
1558617332.557760376,97.9
1558617332.577911380,97.4
1558617332.597885182,97.8
1558617332.617856921,98.6
1558617332.637834411,101.2
1558617332.657809270,102.9
1558617332.677761790,103.4
1558617332.697920643,103.0
1558617332.717867904,102.5
1558617332.737826560,99.3
1558617332.757813158,73.2
1558617332.777783891,67.8
1558617332.797920351,68.0
1558617332.817895866,70.5
1558617332.837854384,72.8
1558617332.857812355,70.4
1558617332.877783565,71.5
1558617332.897944439,72.3
1558617332.917897462,72.8
1558617332.937871363,72.2
1558617332.957809883,72.1
1558617332.977830583,72.4
1558617332.997765589,72.6
1558617333.017894768,74.8
1558617333.037870689,76.3
1558617333.057837787,76.5
1558617333.077784483,72.9
1558617333.097773454,71.4
1558617333.117887881,71.3
1558617333.137868718,72.6
1558617333.157840561,71.5
1558617333.177839780,72.2
1558617333.197777547,71.0
1558617333.217887384,71.3
1558617333.237905545,72.1
1558617333.257810337,71.4
1558617333.277785488,79.1
1558617333.297778514,76.2
1558617333.317923584,74.3
1558617333.337893692,82.4
1558617333.357840261,74.3
1558617333.377854448,70.8
1558617333.397767714,74.0
1558617333.417770799,71.2
1558617333.437896018,71.9
1558617333.457867772,69.7
1558617333.477814347,70.5
1558617333.497840070,70.2
1558617333.517818513,71.4
1558617333.537920246,72.7
1558617333.557870707,71.8
1558617333.577816082,71.5
1558617333.597791073,73.9
1558617333.617774647,73.2
1558617333.637769256,71.9
1558617333.657868808,70.7
1558617333.677844322,71.0
1558617333.697790849,72.7
1558617333.717768824,72.1
1558617333.737769591,71.9
1558617333.757873431,70.8
1558617333.777812818,73.7
1558617333.797786959,71.3
1558617333.817777698,70.4
1558617333.837769644,73.4
1558617333.857896721,78.2
1558617333.877855721,72.0
1558617333.897793519,76.2
1558617333.917775449,94.5
1558617333.937764050,96.9
1558617333.957778633,95.8
1558617333.977842878,95.8
1558617333.997813403,96.6
1558617334.017775191,97.9
1558617334.037775736,100.0
1558617334.057780849,101.5
1558617334.077871177,101.8
1558617334.097825412,101.6
1558617334.117790950,101.4
1558617334.137778207,101.4
1558617334.157799853,101.1
1558617334.177882127,101.2
1558617334.197829158,101.3
1558617334.217800782,101.2
1558617334.237801031,101.0
1558617334.257774351,101.2
1558617334.277772135,101.3
1558617334.297846094,101.1
1558617334.317818951,100.9
1558617334.337760112,101.0
1558617334.357773657,101.0
1558617334.377769335,100.9
1558617334.397846035,101.0
1558617334.417820286,101.0
1558617334.437770770,101.3
1558617334.457775709,101.2
1558617334.477833023,101.1
1558617334.497858161,101.2
1558617334.517817321,101.5
1558617334.537779061,101.2
1558617334.557770932,101.0
1558617334.577781587,101.2
1558617334.597779394,101.2
1558617334.617816860,100.8
1558617334.637803693,100.9
1558617334.657797256,101.5
1558617334.677780732,101.3
1558617334.697652529,101.1
1558617334.717817749,101.1
1558617334.737781622,101.3
1558617334.757779609,102.0
1558617334.777782947,97.9
1558617334.797693737,72.7
1558617334.817832425,64.9
1558617334.837794878,67.8
1558617334.857773522,53.1
1558617334.877775581,71.7
1558617334.897802772,72.6
1558617334.917653253,71.3
1558617334.937805944,73.8
1558617334.957828254,73.9
1558617334.977775986,75.8
1558617334.997784509,73.3
1558617335.017691071,72.4
1558617335.037832868,73.3
1558617335.057773358,73.0
1558617335.077789394,72.3
1558617335.097773104,71.2
1558617335.117691192,72.6
1558617335.137823228,75.5
1558617335.157786660,71.9
1558617335.177769889,71.9
1558617335.197789282,72.2
1558617335.217657855,71.9
1558617335.237629109,72.6
1558617335.257788810,70.7
1558617335.277788778,79.7
1558617335.297783272,75.8
1558617335.317655406,70.8
1558617335.337657214,71.7
1558617335.357787380,78.3
1558617335.377783931,80.4
1558617335.397784127,72.5
1558617335.417656251,70.0
1558617335.437662623,78.3
1558617335.457797245,80.4
1558617335.477780904,73.8
1558617335.497780689,71.0
1558617335.517778531,69.8
1558617335.537661138,72.2
1558617335.557636375,72.7
1558617335.577796609,73.2
1558617335.597777541,72.7
1558617335.617777574,72.7
1558617335.637677286,75.6
1558617335.657631767,72.9
1558617335.677841933,72.5
1558617335.697832935,72.9
1558617335.717887702,72.2
1558617335.737688934,71.4
1558617335.757635003,70.8
1558617335.777779623,72.7
1558617335.797768205,71.7
1558617335.817779503,71.4
1558617335.837689289,72.3
1558617335.857663531,70.3
1558617335.877598302,72.2
1558617335.897797881,72.6
1558617335.917785799,71.1
1558617335.937658493,71.8
1558617335.957657265,71.6
1558617335.977611414,71.7
1558617335.997787154,71.4
1558617336.017786912,72.9
1558617336.037688168,72.9
1558617336.057648202,77.4
1558617336.077616043,73.9
1558617336.097787087,71.1
1558617336.117792362,70.7
1558617336.137779898,72.5
1558617336.157666194,71.7
1558617336.177638337,72.2
1558617336.197610539,71.3
1558617336.217769882,72.3
1558617336.237781973,72.5
1558617336.257691237,71.2
1558617336.277637810,73.0
1558617336.297611975,72.3
1558617336.317782085,71.0
1558617336.337801224,72.4
1558617336.357692104,71.2
1558617336.377637896,71.8
1558617336.397613336,71.5
1558617336.417784616,71.0
1558617336.437783332,72.2
1558617336.457691795,71.6
1558617336.477675130,71.7
1558617336.497614624,70.8
1558617336.517588540,70.7
1558617336.537783385,72.8
1558617336.557692005,72.3
1558617336.577637144,73.3
1558617336.597610029,71.4
1558617336.617559623,70.9
1558617336.637782103,75.0
1558617336.657694429,78.7
1558617336.677714304,73.6
1558617336.697618160,71.3
1558617336.717586177,71.7
1558617336.737790208,71.4
1558617336.757790349,70.2
1558617336.777663744,81.5
1558617336.797636198,83.5
1558617336.817616876,75.3
1558617336.837591056,80.6
1558617336.857784668,70.8
1558617336.877681145,69.2
1558617336.897624470,70.7
1558617336.917614680,72.3
1558617336.937591091,71.5
1558617336.957791943,70.2
1558617336.977730721,71.5
1558617336.997646888,72.1
1558617337.017643562,78.0
1558617337.037590562,77.8
1558617337.057794109,72.7
1558617337.077788189,71.6
1558617337.097674878,72.1
1558617337.117645533,72.0
1558617337.137593609,73.4
1558617337.157578974,72.7
1558617337.177696730,74.3
1558617337.197675296,73.2
1558617337.217642683,73.1
1558617337.237593067,73.6
1558617337.257595532,72.8
1558617337.277812064,73.4
1558617337.297655255,72.6
1558617337.317642125,71.2
1558617337.337588222,72.1
1558617337.357564898,72.1
1558617337.377793654,75.3
1558617337.397641592,78.6
1558617337.417665312,72.7
1558617337.437628080,71.5
1558617337.457565298,78.9
1558617337.477511234,75.3
1558617337.497672425,73.1
1558617337.517678667,74.8
1558617337.537630620,79.9
1558617337.557602514,77.4
1558617337.577817973,71.0
1558617337.597707541,71.0
1558617337.617681495,73.6
1558617337.637630048,74.9
1558617337.657630912,71.7
1558617337.677579343,70.6
1558617337.697699636,71.8
1558617337.717681122,73.2
1558617337.737615264,71.7
1558617337.757621123,71.3
1558617337.777578694,72.3
1558617337.797528213,72.1
1558617337.817848009,73.1
1558617337.837655857,74.2
1558617337.857624363,72.3
1558617337.877579001,71.8
1558617337.897573598,71.7
1558617337.917709301,71.9
1558617337.937673899,71.8
1558617337.957615284,71.0
1558617337.977540073,70.4
1558617337.997515479,71.9
1558617338.017669165,72.5
1558617338.037647776,72.2
1558617338.057656024,72.8
1558617338.077563080,72.1
1558617338.097560695,71.5
1558617338.117671326,71.5
1558617338.137618272,71.8
1558617338.157638186,71.0
1558617338.177566699,76.6
1558617338.197565581,78.3
1558617338.217702528,75.8
1558617338.237649079,78.7
1558617338.257649951,75.4
1558617338.277595975,72.2
1558617338.297570921,72.3
1558617338.317701401,70.9
1558617338.337675881,71.7
1558617338.357623287,71.5
1558617338.377599192,71.6
1558617338.397573886,75.4
1558617338.417520782,73.3
1558617338.437493800,70.7
1558617338.457648855,70.8
1558617338.477598547,70.4
1558617338.497571151,70.7
1558617338.517549115,72.6
1558617338.537494402,71.7
1558617338.557651451,72.7
1558617338.577599412,72.6
1558617338.597572908,71.4
1558617338.617548834,71.5
1558617338.637521264,71.0
1558617338.657652986,71.5
1558617338.677595783,72.4
1558617338.697542745,73.4
1558617338.717516765,73.2
1558617338.737524206,73.4
1558617338.757637243,77.5
1558617338.777610814,75.0
1558617338.797580195,71.9
1558617338.817518775,71.7
1558617338.837490072,70.4
1558617338.857654260,70.8
1558617338.877630404,71.3
1558617338.897630653,75.8
1558617338.917574006,94.4
1558617338.937522085,97.6
1558617338.957712246,96.5
1558617338.977631010,96.3
1558617338.997600394,96.9
1558617339.017577427,98.8
1558617339.037522059,85.7
1558617339.057494252,71.5
1558617339.077471163,68.6
1558617339.097599702,69.2
1558617339.117559876,71.2
1558617339.137548720,72.2
1558617339.157522135,72.6
1558617339.177470270,74.6
1558617339.197601403,71.5
1558617339.217559943,72.9
1558617339.237564858,72.7
1558617339.257523008,72.1
1558617339.277487578,73.2
1558617339.297627654,73.4
1558617339.317575956,71.7
1558617339.337548820,71.0
1558617339.357523664,71.6
1558617339.377487040,71.0
1558617339.397612377,74.8
1558617339.417574189,73.0
1558617339.437520641,72.7
1558617339.457518637,73.8
1558617339.477492566,74.3
1558617339.497598421,75.7
1558617339.517597222,71.8
1558617339.537576181,73.2
1558617339.557549212,82.2
1558617339.577499659,77.8
1558617339.597599362,74.6
1558617339.617574826,72.0
1558617339.637582327,73.9
1558617339.657552339,79.8
1558617339.677533817,77.8
1558617339.697474252,73.5
1558617339.717449407,72.3
1558617339.737577326,70.7
1558617339.757551735,71.5
1558617339.777532994,72.5
1558617339.797474961,72.3
1558617339.817450327,72.0
1558617339.837578631,71.2
1558617339.857550279,71.6
1558617339.877527417,70.6
1558617339.897474766,72.7
1558617339.917447639,72.3
1558617339.937578179,70.5
1558617339.957551735,71.1
1558617339.977528463,70.4
1558617339.997501822,71.7
1558617340.017448150,73.0
1558617340.037603767,71.2
1558617340.057551762,72.2
1558617340.077526408,71.5
1558617340.097471695,72.8
1558617340.117474455,72.0
1558617340.137422750,72.0
1558617340.157579735,78.4
1558617340.177550704,74.9
1558617340.197484951,71.0
1558617340.217474434,71.4
1558617340.237576159,71.2
1558617340.257579087,72.3
1558617340.277557733,74.5
1558617340.297529772,81.0
1558617340.317507666,75.3
1558617340.337483662,81.5
1558617340.357399555,73.0
1558617340.377555857,68.9
1558617340.397510839,70.8
1558617340.417512691,70.9
1558617340.437451855,70.9
1558617340.457428677,72.1
1558617340.477556391,70.2
1558617340.497541035,72.5
1558617340.517482161,73.1
1558617340.537456584,73.4
1558617340.557429302,73.6
1558617340.577557981,72.5
1558617340.597542645,73.1
1558617340.617508184,71.1
1558617340.637455898,70.1
1558617340.657612019,71.6
1558617340.677557509,70.5
1558617340.697542475,73.1
1558617340.717508509,72.9
1558617340.737456204,70.5
1558617340.757431899,71.8
1558617340.777371684,72.4
1558617340.797501065,72.5
1558617340.817504045,72.7
1558617340.837509105,70.6
1558617340.857435442,71.9
1558617340.877388682,72.1
1558617340.897519147,74.3
1558617340.917477568,73.3
1558617340.937450121,71.2
1558617340.957424701,71.8
1558617340.977372672,70.4
1558617340.997346693,72.1
1558617341.017502910,73.9
1558617341.037484745,73.2
1558617341.057450811,72.9
1558617341.077430384,71.2
1558617341.097377526,71.2
1558617341.117531304,72.4
1558617341.137483772,71.5
1558617341.157459017,72.7
1558617341.177429439,78.5
1558617341.197404452,80.5
1558617341.217538792,74.7
1558617341.237507125,71.2
1558617341.257456038,72.1
1558617341.277429895,72.2
1558617341.297403667,74.7
1558617341.317534491,75.5
1558617341.337507419,73.1
1558617341.357482663,72.1
1558617341.377412338,70.2
1558617341.397407054,72.1
1558617341.417520666,71.1
1558617341.437510272,70.3
1558617341.457473034,71.6
1558617341.477419360,70.7
1558617341.497394075,70.8
1558617341.517353759,71.6
1558617341.537479854,70.7
1558617341.557478375,72.2
1558617341.577446846,73.5
1558617341.597378962,77.9
1558617341.617350418,72.7
1558617341.637349213,73.2
1558617341.657462292,72.8
1558617341.677431644,77.7
1558617341.697403238,74.3
1558617341.717378335,74.0
1558617341.737392574,79.9
1558617341.757491649,78.3
1558617341.777459956,72.0
1558617341.797433334,71.2
1558617341.817382027,71.2
1558617341.837356085,70.5
1558617341.857488974,71.0
1558617341.877460803,70.6
1558617341.897433675,72.2
1558617341.917408063,71.3
1558617341.937356107,71.2
1558617341.957511361,71.4
1558617341.977444059,70.8
1558617341.997436178,72.2
1558617342.017403186,72.2
1558617342.037380179,73.2
1558617342.057326970,72.8
1558617342.077482766,70.9
1558617342.097432951,73.8
1558617342.117410904,73.1
1558617342.137381577,76.7
1558617342.157355545,74.7
1558617342.177472110,72.9
1558617342.197429880,74.7
1558617342.217378729,75.2
1558617342.237382246,72.8
1558617342.257358736,78.2
1558617342.277316202,76.3
1558617342.297449202,75.0
1558617342.317380765,71.9
1558617342.337354178,71.9
1558617342.357327901,74.0
1558617342.377302002,77.4
1558617342.397433052,79.3
1558617342.417432690,72.9
1558617342.437424436,80.6
1558617342.457354691,76.6
1558617342.477340725,70.4
1558617342.497461763,71.8
1558617342.517436431,71.4
1558617342.537411438,71.3
1558617342.557359855,72.4
1558617342.577334615,71.9
1558617342.597462669,72.6
1558617342.617432592,74.9
1558617342.637410424,75.3
1558617342.657383049,74.6
1558617342.677333848,70.8
1558617342.697489498,70.7
1558617342.717438926,72.7
1558617342.737410364,72.1
1558617342.757383346,72.0
1558617342.777359876,72.3
1558617342.797291746,72.5
1558617342.817461718,73.1
1558617342.837411764,73.2
1558617342.857385456,72.0
1558617342.877342619,70.6
1558617342.897276434,73.4
1558617342.917252012,72.1
1558617342.937439040,70.3
1558617342.957389359,71.3
1558617342.977346357,70.4
1558617342.997320634,72.5
1558617343.017254937,72.6
1558617343.037408379,71.3
1558617343.057358067,72.8
1558617343.077330923,70.5
1558617343.097305966,72.2
1558617343.117305552,71.5
1558617343.137443698,71.0
1558617343.157416931,71.9
1558617343.177366138,71.4
1558617343.197341093,74.2
1558617343.217314224,73.1
1558617343.237429012,71.0
1558617343.257420707,71.8
1558617343.277390704,71.5
1558617343.297339177,73.7
1558617343.317312805,71.6
1558617343.337269048,71.3
1558617343.357423000,72.8
1558617343.377388265,74.2
1558617343.397361346,75.6
1558617343.417311746,72.6
1558617343.437283108,70.8
1558617343.457424737,71.0
1558617343.477391559,69.8
1558617343.497365652,72.6
1558617343.517339152,73.7
1558617343.537287175,72.6
1558617343.557273411,73.1
1558617343.577376500,72.8
1558617343.597377471,72.4
1558617343.617311502,72.2
1558617343.637282134,73.6
1558617343.657233776,73.3
1558617343.677412165,73.7
1558617343.697338122,77.1
1558617343.717306582,72.6
1558617343.737280622,70.4
1558617343.757229583,71.7
1558617343.777386210,79.0
1558617343.797361141,78.7
1558617343.817337842,74.7
1558617343.837314842,79.8
1558617343.857286591,75.8
1558617343.877416667,69.8
1558617343.897393595,74.9
1558617343.917322953,92.7
1558617343.937312639,96.7
1558617343.957273471,95.8
1558617343.977262033,95.9
1558617343.997391277,96.5
1558617344.017364307,98.1
1558617344.037315492,99.7
1558617344.057271703,101.2
1558617344.077262378,101.7
1558617344.097377167,101.5
1558617344.117365785,101.3
1558617344.137342597,101.0
1558617344.157289126,101.2
1558617344.177261703,101.2
1558617344.197235749,101.3
1558617344.217364864,101.2
1558617344.237342338,101.2
1558617344.257288232,101.1
1558617344.277255430,101.5
1558617344.297209424,101.8
1558617344.317339593,101.1
1558617344.337324564,101.1
1558617344.357315027,101.6
1558617344.377258482,101.4
1558617344.397225207,101.2
1558617344.417339245,101.1
1558617344.437311388,101.1
1558617344.457286932,101.3
1558617344.477259295,101.8
1558617344.497208329,101.8
1558617344.517391553,101.6
1558617344.537342323,102.1
1558617344.557318720,101.3
1558617344.577291915,101.3
1558617344.597265758,102.0
1558617344.617214444,101.4
1558617344.637409462,101.3
1558617344.657316742,101.1
1558617344.677292866,101.1
1558617344.697266681,101.0
1558617344.717238566,101.1
1558617344.737369091,101.0
1558617344.757343585,101.3
1558617344.777291868,101.5
1558617344.797263982,82.1
1558617344.817238268,53.1
1558617344.837188605,70.8
1558617344.857345969,70.5
1558617344.877293631,70.1
1558617344.897265928,72.3
1558617344.917241551,71.3
1558617344.937213883,71.7
1558617344.957346709,74.3
1558617344.977305589,72.0
1558617344.997236522,73.0
1558617345.017210084,72.4
1558617345.037208943,72.8
1558617345.057343908,73.0
1558617345.077302675,70.9
1558617345.097279286,72.6
1558617345.117211769,71.7
1558617345.137185042,72.2
1558617345.157496956,72.5
1558617345.177290120,76.6
1558617345.197289401,79.1
1558617345.217264791,72.9
1558617345.237219646,80.8
1558617345.257189478,79.2
1558617345.277324922,72.5
1558617345.297296819,74.7
1558617345.317270770,72.3
1558617345.337219601,71.4
1558617345.357195331,71.6
1558617345.377320186,71.5
1558617345.397296804,75.4
1558617345.417268784,73.3
1558617345.437240132,71.3
1558617345.457188673,70.8
1558617345.477161847,71.0
1558617345.497296625,71.1
1558617345.517267750,71.2
1558617345.537240650,72.1
1558617345.557215932,74.7
1558617345.577163092,73.2
1558617345.597306040,71.3
1558617345.617271471,70.5
1558617345.637226361,70.6
1558617345.657217386,70.6
1558617345.677190870,71.9
1558617345.697310441,72.7
1558617345.717273597,72.2
1558617345.737217637,71.4
1558617345.757190843,71.2
1558617345.777178317,72.5
1558617345.797294397,77.8
1558617345.817272683,73.8
1558617345.837241056,70.3
1558617345.857208333,70.4
1558617345.877188126,71.9
1558617345.897135659,72.7
1558617345.917269319,71.4
1558617345.937270417,71.0
1558617345.957224832,71.2
1558617345.977196152,71.0
1558617345.997152149,72.2
1558617346.017298032,71.9
1558617346.037272867,71.7
1558617346.057246909,72.3
1558617346.077195912,71.3
1558617346.097165392,71.4
1558617346.117138782,71.3
1558617346.137270955,72.3
1558617346.157247299,71.9
1558617346.177197305,72.3
1558617346.197169051,72.0
1558617346.217139811,72.3
1558617346.237274907,71.3
1558617346.257247773,70.5
1558617346.277225350,73.3
1558617346.297198200,78.1
1558617346.317141710,103.3
1558617346.337301499,85.4
1558617346.357248181,68.9
1558617346.377213532,69.0
1558617346.397164627,71.4
1558617346.417136547,71.9
1558617346.437329185,71.1
1558617346.457315636,76.4
1558617346.477243118,75.4
1558617346.497219540,71.4
1558617346.517137710,73.1
1558617346.537110798,72.5
1558617346.557272381,71.3
1558617346.577221169,76.1
1558617346.597166696,78.1
1558617346.617164433,72.6
1558617346.637140685,78.9
1558617346.657274408,77.1
1558617346.677259777,70.6
1558617346.697207318,72.3
1558617346.717167829,73.9
1558617346.737146168,72.6
1558617346.757117569,72.4
1558617346.777249991,73.6
1558617346.797199130,73.1
1558617346.817169463,73.0
1558617346.837141415,72.5
1558617346.857116486,71.8
1558617346.877248381,71.4
1558617346.897221953,72.2
1558617346.917197353,72.1
1558617346.937145358,71.4
1558617346.957151527,70.9
1558617346.977275265,71.7
1558617346.997253819,71.3
1558617347.017236176,72.4
1558617347.037151307,72.5
1558617347.057116344,71.2
1558617347.077233792,71.4
1558617347.097206675,71.3
1558617347.117174444,70.8
1558617347.137140347,71.3
1558617347.157114052,72.3
1558617347.177075122,73.5
1558617347.197197462,78.5
1558617347.217169357,75.4
1558617347.237166381,74.6
1558617347.257129944,89.0
1558617347.277064498,91.0
1558617347.297221773,93.5
1558617347.317194602,96.2
1558617347.337175064,92.2
1558617347.357146607,83.3
1558617347.377117661,72.1
1558617347.397049964,72.0
1558617347.417209060,70.5
1558617347.437158892,71.9
1558617347.457134379,71.3
1558617347.477103925,72.7
1558617347.497077217,73.2
1558617347.517209525,73.2
1558617347.537188811,74.4
1558617347.557130364,74.2
1558617347.577104360,74.6
1558617347.597078468,75.3
1558617347.617210820,74.5
1558617347.637188838,76.3
1558617347.657156822,74.6
1558617347.677103755,73.7
1558617347.697096306,74.4
1558617347.717225959,73.1
1558617347.737207513,72.1
1558617347.757172492,71.9
1558617347.777104262,73.4
1558617347.797066771,73.5
1558617347.817039332,72.9
1558617347.837198965,73.3
1558617347.857173653,71.9
1558617347.877140812,72.6
1558617347.897080983,73.2
1558617347.917041772,72.7
1558617347.937172181,72.8
1558617347.957148906,72.4
1558617347.977119778,71.5
1558617347.997252155,72.0
1558617348.017068713,72.5
1558617348.037054141,72.2
1558617348.057181913,72.0
1558617348.077147155,71.8
1558617348.097132427,71.7
1558617348.117098294,71.1
1558617348.137043952,71.8
1558617348.157212363,71.7
1558617348.177149602,72.4
1558617348.197124324,71.7
1558617348.217100394,72.4
1558617348.237047834,72.1
1558617348.257207544,72.2
1558617348.277177966,72.5
1558617348.297125816,74.2
1558617348.317099846,71.7
1558617348.337071031,72.2
1558617348.357212596,71.3
1558617348.377178143,71.7
1558617348.397151557,72.5
1558617348.417098823,71.6
1558617348.437073781,71.5
1558617348.457052202,71.6
1558617348.477178236,71.5
1558617348.497135964,70.9
1558617348.517074100,71.0
1558617348.537043615,71.6
1558617348.557016908,70.6
1558617348.577167112,71.5
1558617348.597124561,79.0
1558617348.617095364,74.5
1558617348.637043621,73.7
1558617348.657075946,73.7
1558617348.677008766,79.5
1558617348.697129076,74.1
1558617348.717098138,71.4
1558617348.737073732,72.9
1558617348.757048592,73.8
1558617348.777065459,83.4
1558617348.797153857,77.0
1558617348.817125168,71.3
1558617348.837100666,69.8
1558617348.857052397,70.7
1558617348.877024730,72.7
1558617348.897182639,74.7
1558617348.917125678,93.0
1558617348.937087633,97.3
1558617348.957080560,96.1
1558617348.977028211,96.4
1558617348.997183438,97.2
1558617349.017126495,97.7
1558617349.037101829,78.5
1558617349.057082029,70.6
1558617349.077052056,70.3
1558617349.096999383,70.3
1558617349.117154934,71.1
1558617349.137101936,74.4
1558617349.157078126,72.2
1558617349.177052858,72.8
1558617349.197012087,72.4
1558617349.217130614,72.2
1558617349.237102674,71.0
1558617349.257070962,71.1
1558617349.277044814,78.4
1558617349.297005666,77.2
1558617349.316976539,72.1
1558617349.337101504,70.5
1558617349.357076511,71.9
1558617349.377024075,74.9
1558617349.396995231,81.7
1558617349.416994104,73.3
1558617349.437131192,80.4
1558617349.457109033,78.2
1558617349.477077368,70.8
1558617349.497068220,69.8
1558617349.517004560,72.7
1558617349.537131231,71.4
1558617349.557104914,71.5
1558617349.577076362,75.9
1558617349.597032737,74.1
1558617349.616999300,71.2
1558617349.637128415,73.3
1558617349.657104451,71.7
1558617349.677078547,72.0
1558617349.697058977,71.7
1558617349.717000844,73.2
1558617349.736973193,70.9
1558617349.757130722,71.2
1558617349.777078911,74.2
1558617349.797059534,72.8
1558617349.817028017,71.2
1558617349.836960056,70.9
1558617349.857115722,71.5
1558617349.877076228,71.9
1558617349.897052733,72.4
1558617349.917005473,72.6
1558617349.936973994,71.1
1558617349.956922168,71.6
1558617349.977100236,71.7
1558617349.997056914,71.2
1558617350.017000373,72.9
1558617350.036976297,72.7
1558617350.056923740,72.9
1558617350.077079045,72.1
1558617350.097054467,71.8
1558617350.117023838,71.5
1558617350.136996600,71.7
1558617350.156974855,72.6
1558617350.177108076,72.8
1558617350.197084161,71.0
1558617350.217033494,71.9
1558617350.237004755,72.7
1558617350.256977372,72.3
1558617350.277108133,72.9
1558617350.297082452,73.4
1558617350.317065282,73.1
1558617350.337030903,71.1
1558617350.356978452,71.8
1558617350.376951230,72.3
1558617350.397110082,74.6
1558617350.417059816,72.9
1558617350.437029851,71.7
1558617350.456981378,72.0
1558617350.476952571,71.4
1558617350.497111025,71.5
1558617350.517066429,72.4
1558617350.537027334,71.7
1558617350.556979567,72.1
1558617350.576953271,71.7
1558617350.596915028,70.3
1558617350.617037572,71.2
1558617350.637030534,71.4
1558617350.656977730,72.5
1558617350.676975237,73.3
1558617350.696902428,79.2
1558617350.717031214,75.6
1558617350.737026005,70.2
1558617350.756987741,74.3
1558617350.776955647,79.3
1558617350.796926066,73.9
1558617350.817055886,71.8
1558617350.837057065,73.4
1558617350.857001629,79.5
1558617350.876978516,77.6
1558617350.896929090,75.7
1558617350.917091182,73.0
1558617350.937058611,69.6
1558617350.957010049,71.2
1558617350.976981704,71.1
1558617350.996952789,71.4
1558617351.016936329,72.9
1558617351.037093625,71.7
1558617351.057002036,71.7
1558617351.076982793,72.3
1558617351.096956471,71.5
1558617351.116938145,72.4
1558617351.137060350,71.3
1558617351.157037696,71.7
1558617351.177008515,71.9
1558617351.196960743,70.9
1558617351.216934481,72.3
1558617351.236905702,71.4
1558617351.257048703,72.3
1558617351.277011258,72.4
1558617351.296949673,72.4
1558617351.316909965,74.7
1558617351.336909185,75.0
1558617351.357036473,73.4
1558617351.377003703,72.6
1558617351.396957770,80.9
1558617351.416930228,81.1
1558617351.436901991,77.7
1558617351.457035649,81.1
1558617351.476985738,77.7
1558617351.496957845,74.3
1558617351.516928888,73.3
1558617351.536900430,73.5
1558617351.557067368,77.4
1558617351.577040415,83.7
1558617351.596989004,79.0
1558617351.616963309,74.0
1558617351.636909316,71.0
1558617351.656907407,73.4
1558617351.677039276,72.6
1558617351.696986620,72.5
1558617351.716964468,73.4
1558617351.736931226,70.9
1558617351.756900812,70.8
1558617351.777024514,72.9
1558617351.796988899,72.0
1558617351.816943389,71.8
1558617351.836940814,71.0
1558617351.856912012,72.4
1558617351.876861172,72.4
1558617351.896998175,72.0
1558617351.916969429,72.3
1558617351.936935848,70.8
1558617351.956912493,71.5
1558617351.976882341,72.9
1558617351.997010962,71.5
1558617352.016963710,72.6
1558617352.036906523,70.3
1558617352.056881450,71.6
1558617352.076869283,71.5
1558617352.096987434,70.9
1558617352.116959739,71.2
1558617352.136956542,71.1
1558617352.156939481,71.4
1558617352.176870018,72.1
1558617352.196985417,70.9
1558617352.216982726,72.6
1558617352.236956645,77.1
1558617352.256930713,79.9
1558617352.276879410,73.2
1558617352.296861793,70.9
1558617352.317017424,71.3
1558617352.336961064,70.7
1558617352.356938157,71.5
1558617352.376883318,71.6
1558617352.396884310,71.4
1558617352.417015284,71.3
1558617352.436962852,71.0
1558617352.456920472,71.3
1558617352.476910698,71.1
1558617352.496860488,70.9
1558617352.516862717,73.7
1558617352.536965012,72.4
1558617352.556947919,70.9
1558617352.576913516,70.4
1558617352.596882471,70.6
1558617352.616867207,72.3
1558617352.636961211,70.8
1558617352.656964950,74.8
1558617352.676912888,73.0
1558617352.696878410,72.2
1558617352.716880989,72.0
1558617352.736963382,70.9
1558617352.756933849,71.3
1558617352.776907107,75.6
1558617352.796886946,85.8
1558617352.816873409,77.2
1558617352.836985489,72.0
1558617352.856939983,74.7
1558617352.876886047,75.8
1558617352.896885850,72.2
1558617352.916871950,90.7
1558617352.936872448,96.7
1558617352.956936837,95.9
1558617352.976936731,95.8
1558617352.996915991,96.1
1558617353.016867515,94.9
1558617353.036869650,82.6
1558617353.056979585,99.9
1558617353.076943917,103.4
1558617353.096918714,102.8
1558617353.116866526,102.1
1558617353.136864512,101.6
1558617353.156868785,101.4
1558617353.176941913,101.3
1558617353.196917974,101.4
1558617353.216870990,83.4
1558617353.236872023,67.1
1558617353.256870853,72.6
1558617353.276946390,103.1
1558617353.296944610,109.3
1558617353.316892032,106.6
1558617353.336870963,104.8
1558617353.356871490,104.2
1558617353.376970588,102.9
1558617353.396934580,102.3
1558617353.416914341,102.3
1558617353.436880312,102.3
1558617353.456877701,102.3
1558617353.476939241,101.1
1558617353.496917261,101.3
1558617353.516863087,101.3
1558617353.536902836,101.0
1558617353.556902871,100.8
1558617353.576877148,83.5
1558617353.596914965,67.3
1558617353.616887030,66.9
1558617353.636875268,79.2
1558617353.656876642,83.5
1558617353.676880589,73.4
1558617353.696945357,70.0
1558617353.716919561,72.1
1558617353.736891478,71.0
1558617353.756871413,72.2
1558617353.776869541,74.1
1558617353.796782179,72.2
1558617353.816920289,71.3
1558617353.836893370,70.2
1558617353.856872831,72.2
1558617353.876872334,72.4
1558617353.896781172,71.6
1558617353.916918984,71.4
1558617353.936881348,70.0
1558617353.956874006,72.3
1558617353.976871540,72.4
1558617353.996781846,71.0
1558617354.016918566,73.7
1558617354.036890332,73.5
1558617354.056870752,72.0
1558617354.076872003,72.3
1558617354.096773776,71.5
1558617354.116898688,82.1
1558617354.136892466,99.8
1558617354.156879166,100.8
1558617354.176878200,101.3
1558617354.196881083,102.4
1558617354.216754300,102.4
1558617354.236914944,101.6
1558617354.256879385,101.9
1558617354.276880708,101.9
1558617354.296880291,101.5
1558617354.316775784,101.8
1558617354.336915674,101.5
1558617354.356866360,102.1
1558617354.376886003,101.4
1558617354.396875506,101.4
1558617354.416785256,101.3
1558617354.436734081,101.3
1558617354.456876925,101.2
1558617354.476877067,102.1
1558617354.496876973,102.4
1558617354.516913994,102.1
1558617354.536758041,102.1
1558617354.556874664,102.0
1558617354.576873628,102.0
1558617354.596876222,100.8
1558617354.616877515,100.8
1558617354.636757936,101.2
1558617354.656893748,101.0
1558617354.676873224,101.8
1558617354.696877118,101.4
1558617354.716873785,101.1
1558617354.736757595,101.1
1558617354.756899064,101.0
1558617354.776875290,101.5
1558617354.796939885,101.3
1558617354.816895131,101.2
1558617354.836758540,101.3
1558617354.856759438,101.6
1558617354.876919962,104.1
1558617354.896908524,105.7
1558617354.916884537,105.6
1558617354.936780729,104.9
1558617354.956781804,104.4
1558617354.976884681,104.6
1558617354.996884815,104.5
1558617355.016883145,103.6
1558617355.036779798,101.9
1558617355.056753432,101.4
1558617355.076703807,82.6
1558617355.096878266,67.2
1558617355.116883467,67.9
1558617355.136784178,70.5
1558617355.156784440,71.8
1558617355.176707088,72.6
1558617355.196873436,71.6
1558617355.216882438,71.5
1558617355.236771019,71.4
1558617355.256742398,73.0
1558617355.276733424,72.8
1558617355.296876133,72.2
1558617355.316878493,76.9
1558617355.336978519,71.8
1558617355.356786656,72.9
1558617355.376733006,71.9
1558617355.396874764,75.6
1558617355.416905363,74.6
1558617355.436878551,71.5
1558617355.456786611,72.6
1558617355.476735422,72.0
1558617355.496768319,71.9
1558617355.516933126,73.9
1558617355.536916854,74.2
1558617355.556787700,74.4
1558617355.576729531,73.7
1558617355.596742206,75.5
1558617355.616912076,79.4
1558617355.636914084,75.1
1558617355.656914446,73.6
1558617355.676716590,87.9
1558617355.696682703,101.2
1558617355.716678268,101.4
1558617355.736885595,101.6
1558617355.756887090,103.1
1558617355.776759240,103.9
1558617355.796713596,103.4
1558617355.816687024,102.9
1558617355.836879893,102.8
1558617355.856828400,102.7
1558617355.876764604,102.1
1558617355.896765027,101.3
1558617355.916690708,101.2
1558617355.936880961,101.2
1558617355.956792645,101.2
1558617355.976765136,101.3
1558617355.996765334,101.3
1558617356.016711706,101.6
1558617356.036883008,101.5
1558617356.056880776,101.5
1558617356.076765121,101.7
1558617356.096738079,101.6
1558617356.116697838,101.7
1558617356.136661337,101.5
1558617356.156878518,101.7
1558617356.176789581,101.6
1558617356.196770134,101.6
1558617356.216696212,101.6
1558617356.236660390,101.7
1558617356.256890445,101.7
1558617356.276786358,102.2
1558617356.296764889,101.9
1558617356.316719803,100.3
1558617356.336709802,97.6
1558617356.356686043,95.7
1558617356.376765633,87.0
1558617356.396764555,72.3
1558617356.416708788,70.0
1558617356.436682300,71.2
1558617356.456657177,81.1
1558617356.476790469,73.4
1558617356.496793043,70.0
1558617356.516741158,70.4
1558617356.536714710,71.1
1558617356.556660912,71.3
1558617356.576793924,71.2
1558617356.596793406,73.3
1558617356.616741645,72.2
1558617356.636715036,71.1
1558617356.656664124,71.0
1558617356.676884438,70.8
1558617356.696768259,72.5
1558617356.716742708,74.2
1558617356.736716200,74.3
1558617356.756665105,71.6
1558617356.776642130,72.7
1558617356.796794925,71.8
1558617356.816726905,71.1
1558617356.836715508,73.0
1558617356.856691639,71.5
1558617356.876665796,72.2
1558617356.896913179,74.2
1558617356.916724839,71.8
1558617356.936714676,71.7
1558617356.956686844,72.0
1558617356.976714605,71.6
1558617356.996594710,71.8
1558617357.016744379,73.4
1558617357.036715811,72.5
1558617357.056686210,70.9
1558617357.076665576,71.5
1558617357.096612803,71.6
1558617357.116766780,70.7
1558617357.136788888,71.5
1558617357.156686296,71.6
1558617357.176662642,73.2
1558617357.196627794,72.2
1558617357.216775304,71.4
1558617357.236802713,73.0
1558617357.256703854,73.0
1558617357.276666689,71.8
1558617357.296644302,70.9
1558617357.316778588,72.5
1558617357.336769929,71.0
1558617357.356703434,71.8
1558617357.376727405,72.5
1558617357.396645599,74.9
1558617357.416623419,73.5
1558617357.436746169,71.7
1558617357.456723714,70.8
1558617357.476695454,71.2
1558617357.496643888,71.8
1558617357.516638562,72.6
1558617357.536772267,74.1
1558617357.556719710,71.5
1558617357.576719806,70.4
1558617357.596662561,71.5
1558617357.616626650,71.6
1558617357.636566079,72.3
1558617357.656717111,72.3
1558617357.676715790,70.7
1558617357.696641285,73.8
1558617357.716638358,76.6
1558617357.736618159,72.8
1558617357.756720237,71.0
1558617357.776694512,76.8
1558617357.796642308,76.2
1558617357.816665583,72.3
1558617357.836612001,74.4
1558617357.856741525,79.9
1558617357.876743577,77.0
1558617357.896671278,71.0
1558617357.916654674,69.6
1558617357.936650572,70.6
1558617357.956757772,70.9
1558617357.976749278,71.8
1558617357.996672851,72.2
1558617358.016671694,71.7
1558617358.036617911,72.4
1558617358.056591817,72.4
1558617358.076752187,79.0
1558617358.096697797,77.3
1558617358.116698636,74.9
1558617358.136602619,72.5
1558617358.156619936,72.0
1558617358.176749679,72.6
1558617358.196734230,73.3
1558617358.216712505,74.3
1558617358.236618855,75.0
1558617358.256592928,72.6
1558617358.276568785,71.8
1558617358.296691801,71.1
1558617358.316654886,73.0
1558617358.336620816,75.5
1558617358.356620619,72.9
1558617358.376562851,71.1
1558617358.396676091,77.1
1558617358.416645437,77.6
1558617358.436644696,72.9
1558617358.456614186,71.8
1558617358.476542751,78.5
1558617358.496698065,74.0
1558617358.516694066,74.1
1558617358.536670560,75.4
1558617358.556641187,79.5
1558617358.576568255,76.6
1558617358.596570218,71.1
1558617358.616698965,71.7
1558617358.636648168,73.1
1558617358.656645280,72.5
1558617358.676596219,74.5
1558617358.696592954,72.9
1558617358.716687572,71.7
1558617358.736646584,72.5
1558617358.756629536,71.4
1558617358.776579500,73.0
1558617358.796569117,72.2
1558617358.816727308,71.8
1558617358.836715883,72.0
1558617358.856675956,72.1
1558617358.876598236,71.9
1558617358.896572847,72.5
1558617358.916580486,72.0
1558617358.936709453,73.8
1558617358.956653069,72.0
1558617358.976624128,71.4
1558617358.996561638,71.9
1558617359.016528825,73.3
1558617359.036650904,77.7
1558617359.056621853,73.4
1558617359.076617317,72.1
1558617359.096569404,73.7
1558617359.116517510,77.1
1558617359.136699882,95.0
1558617359.156643733,97.0
1558617359.176621301,96.3
1558617359.196596020,96.2
1558617359.216568591,96.7
1558617359.236538584,98.4
1558617359.256672676,100.6
1558617359.276625776,102.0
1558617359.296601485,102.0
1558617359.316574058,102.1
1558617359.336548489,101.6
1558617359.356673414,101.5
1558617359.376659384,101.3
1558617359.396600200,101.4
1558617359.416573405,101.4
1558617359.436548466,101.5
1558617359.456678420,101.3
1558617359.476652586,101.4
1558617359.496600062,101.4
1558617359.516573704,100.8
1558617359.536545331,90.8
1558617359.556522098,70.7
1558617359.576651651,72.5
1558617359.596627221,73.4
1558617359.616573822,71.0
1558617359.636573084,74.7
1558617359.656556319,74.1
1558617359.676652334,74.9
1558617359.696618097,73.7
1558617359.716591634,72.5
1558617359.736526281,72.8
1558617359.756496505,70.4
1558617359.776674320,72.3
1558617359.796596287,74.0
1558617359.816573257,81.2
1558617359.836545016,76.9
1558617359.856517815,71.1
1558617359.876499617,70.9
1558617359.896630244,71.6
1558617359.916625690,71.1
1558617359.936560810,71.9
1558617359.956573736,70.5
1558617359.976494049,71.6
1558617359.996627708,71.5
1558617360.016602767,72.5
1558617360.036602078,73.9
1558617360.056524383,70.7
1558617360.076524986,72.1
1558617360.096630680,71.8
1558617360.116603577,71.0
1558617360.136577149,72.7
1558617360.156552805,71.2
1558617360.176526674,72.4
1558617360.196474860,70.9
1558617360.216603251,71.0
1558617360.236578514,73.2
1558617360.256552460,72.7
1558617360.276552475,72.7
1558617360.296472954,72.4
1558617360.316604869,72.8
1558617360.336634915,72.8
1558617360.356553546,71.1
1558617360.376531725,71.0
1558617360.396506922,71.2
1558617360.416622760,71.5
1558617360.436583343,72.9
1558617360.456526693,72.6
1558617360.476521600,73.0
1558617360.496473934,74.1
1558617360.516472285,77.9
1558617360.536602871,73.1
1558617360.556575740,71.0
1558617360.576548757,79.2
1558617360.596474763,73.5
1558617360.616470175,70.2
1558617360.636598427,74.0
1558617360.656572822,79.5
1558617360.676577685,82.7
1558617360.696499141,73.7
1558617360.716503460,71.3
1558617360.736632893,71.7
1558617360.756577619,71.0
1558617360.776559486,72.6
1558617360.796503034,79.7
1558617360.816477497,76.2
1558617360.836437077,71.7
1558617360.856580246,71.2
1558617360.876558416,73.0
1558617360.896502740,73.8
1558617360.916502861,72.7
1558617360.936439223,72.8
1558617360.956581170,70.7
1558617360.976598074,73.0
1558617360.996542052,72.1
1558617361.016489275,73.6
1558617361.036452049,73.9
1558617361.056588022,73.0
1558617361.076588366,72.5
1558617361.096526658,70.9
1558617361.116497786,71.2
1558617361.136430509,72.4
1558617361.156400124,70.8
1558617361.176603907,72.4
1558617361.196509036,74.4
1558617361.216483769,77.6
1558617361.236451068,73.3
1558617361.256447062,71.0
1558617361.276581053,80.3
1558617361.296504505,76.8
1558617361.316499491,74.6
1558617361.336472970,74.9
1558617361.356447421,78.3
1558617361.376578840,76.8
1558617361.396531113,72.8
1558617361.416536179,72.8
1558617361.436483909,71.6
1558617361.456484557,70.5
1558617361.476406180,71.5
1558617361.496559006,71.1
1558617361.516562247,71.8
1558617361.536482253,73.9
1558617361.556480385,71.7
1558617361.576430562,71.3
1558617361.596562441,70.3
1558617361.616562783,70.4
1558617361.636485392,71.3
1558617361.656484379,71.6
1558617361.676430876,72.6
1558617361.696562401,71.4
1558617361.716536869,72.1
1558617361.736511764,72.9
1558617361.756485774,70.8
1558617361.776433568,72.7
1558617361.796406686,71.7
1558617361.816517328,70.6
1558617361.836484354,71.8
1558617361.856481001,70.5
1558617361.876427857,72.0
1558617361.896405595,71.4
1558617361.916533275,70.9
1558617361.936479358,71.9
1558617361.956475791,70.9
1558617361.976402950,71.6
1558617361.996404003,71.7
1558617362.016560264,72.0
1558617362.036502618,72.6
1558617362.056476502,70.6
1558617362.076454850,72.9
1558617362.096426778,71.5
1558617362.116377666,71.2
1558617362.136492565,72.5
1558617362.156508331,71.1
1558617362.176464238,72.3
1558617362.196432354,71.5
1558617362.216379923,71.9
1558617362.236506873,72.5
1558617362.256510377,72.6
1558617362.276466627,73.3
1558617362.296432914,71.2
1558617362.316390148,72.2
1558617362.336533934,72.6
1558617362.356510879,71.3
1558617362.376465196,71.4
1558617362.396432013,73.7
1558617362.416407288,74.5
1558617362.436365538,72.3
1558617362.456511207,70.3
1558617362.476465456,71.7
1558617362.496497447,70.9
1558617362.516439485,71.0
1558617362.536358416,72.4
1558617362.556485734,71.5
1558617362.576483462,71.8
1558617362.596434461,72.9
1558617362.616403241,81.6
1558617362.636350409,75.2
1558617362.656559630,70.3
1558617362.676637951,78.5
1558617362.696433341,76.5
1558617362.716434446,72.0
1558617362.736402537,74.0
1558617362.756349686,83.5
1558617362.776481641,77.9
1558617362.796461505,71.9
1558617362.816441767,70.4
1558617362.836408595,71.3
1558617362.856341871,72.8
1558617362.876487770,74.7
1558617362.896448244,73.0
1558617362.916442580,72.0
1558617362.936408324,73.3
1558617362.956358075,71.6
1558617362.976514299,73.1
1558617362.996489319,73.0
1558617363.016428738,72.7
1558617363.036410033,75.8
1558617363.056356784,74.1
1558617363.076358950,72.1
1558617363.096463963,72.0
1558617363.116427461,72.1
1558617363.136410098,72.9
1558617363.156367855,72.6
1558617363.176358850,73.3
1558617363.196524968,72.9
1558617363.216462112,72.4
1558617363.236389062,71.9
1558617363.256357490,70.2
1558617363.276358276,73.5
1558617363.296473543,76.1
1558617363.316416429,79.6
1558617363.336380467,73.9
1558617363.356384193,71.4
1558617363.376330811,72.9
1558617363.396281292,80.6
1558617363.416460122,75.1
1558617363.436431315,73.4
1558617363.456381044,81.7
1558617363.476380567,74.4
1558617363.496335219,71.6
1558617363.516465257,73.7
1558617363.536437164,72.5
1558617363.556413956,73.0
1558617363.576387375,72.9
1558617363.596375633,72.1
1558617363.616462486,71.8
1558617363.636422419,73.9
1558617363.656414126,73.3
1558617363.676361839,72.9
1558617363.696386927,73.1
1558617363.716346365,73.6
1558617363.736436603,72.8
1558617363.756410456,71.0
1558617363.776385352,72.3
1558617363.796337874,71.8
1558617363.816333556,71.7
1558617363.836439428,72.4
1558617363.856395967,70.7
1558617363.876386437,71.1
1558617363.896358575,71.7
1558617363.916326788,71.9
1558617363.936443192,71.5
1558617363.956385881,72.0
1558617363.976359459,72.5
1558617363.996336460,70.9
1558617364.016282266,72.4
1558617364.036257521,73.0
1558617364.056434527,71.0
1558617364.076360088,71.8
1558617364.096335326,71.1
1558617364.116311101,77.0
1558617364.136285255,95.1
1558617364.156442256,97.7
1558617364.176416276,95.9
1558617364.196364312,95.8
1558617364.216336590,96.4
1558617364.236311337,97.8
1558617364.256443123,99.4
1558617364.276415346,100.8
1558617364.296362931,101.3
1558617364.316361289,101.4
1558617364.336307712,101.3
1558617364.356296896,100.8
1558617364.376423774,100.9
1558617364.396364961,100.9
1558617364.416310603,100.9
1558617364.436321528,100.8
1558617364.456296547,100.9
1558617364.476486857,100.8
1558617364.496403659,100.9
1558617364.516366062,100.7
1558617364.536289078,101.0
1558617364.556263666,100.7
1558617364.576439031,101.1
1558617364.596362208,100.9
1558617364.616341618,101.3
1558617364.636286688,101.5
1558617364.656270541,101.2
1558617364.676260532,101.5
1558617364.696395523,101.4
1558617364.716383435,101.1
1558617364.736317474,100.9
1558617364.756262407,101.2
1558617364.776235110,101.1
1558617364.796390726,101.0
1558617364.816358824,101.7
1558617364.836336072,101.2
1558617364.856337709,101.5
1558617364.876326604,101.9
1558617364.896447664,101.4
1558617364.916389933,102.1
1558617364.936336719,101.7
1558617364.956312763,101.5
1558617364.976318560,101.3
1558617364.996263222,94.4
1558617365.016427636,71.8
1558617365.036367291,67.8
1558617365.056294358,53.1
1558617365.076260455,72.1
1558617365.096296817,73.1
1558617365.116392494,72.0
1558617365.136339622,73.0
1558617365.156313835,73.6
1558617365.176290852,72.6
1558617365.196249461,71.6
1558617365.216395112,71.8
1558617365.236373648,72.0
1558617365.256316643,72.3
1558617365.276296405,72.4
1558617365.296250291,71.0
1558617365.316260894,72.9
1558617365.336343944,74.1
1558617365.356320261,72.0
1558617365.376299553,71.3
1558617365.396271118,74.3
1558617365.416219823,79.0
1558617365.436344535,72.1
1558617365.456317216,70.6
1558617365.476321360,70.4
1558617365.496257303,72.9
1558617365.516396458,80.1
1558617365.536363936,73.2
1558617365.556348426,76.8
1558617365.576289988,79.8
1558617365.596293844,71.9
1558617365.616262112,70.0
1558617365.636233387,70.0
1558617365.656334756,71.0
1558617365.676293087,70.2
1558617365.696265237,71.2
1558617365.716237328,72.3
1558617365.736211966,72.5
1558617365.756367791,71.8
1558617365.776298936,72.9
1558617365.796300683,74.4
1558617365.816248142,72.7
1558617365.836240599,71.9
1558617365.856402576,71.8
1558617365.876425705,71.0
1558617365.896334842,72.3
1558617365.916296462,72.5
1558617365.936236298,71.6
1558617365.956239293,72.6
1558617365.976375661,71.2
1558617365.996330803,72.2
1558617366.016320843,72.7
1558617366.036238959,73.0
1558617366.056188418,71.4
1558617366.076321330,71.2
1558617366.096321933,71.5
1558617366.116276778,72.0
1558617366.136215860,72.6
1558617366.156187150,72.9
1558617366.176320708,72.1
1558617366.196296109,74.9
1558617366.216270535,81.3
1558617366.236277993,74.9
1558617366.256206170,78.3
1558617366.276190328,79.3
1558617366.296314015,71.6
1558617366.316299419,71.5
1558617366.336273031,71.5
1558617366.356234548,72.1
1558617366.376216151,70.9
1558617366.396324467,72.5
1558617366.416332001,72.4
1558617366.436258314,71.1
1558617366.456231674,71.5
1558617366.476169598,70.4
1558617366.496292792,70.5
1558617366.516321862,71.2
1558617366.536271237,71.9
1558617366.556246982,72.2
1558617366.576193191,70.3
1558617366.596172856,70.8
1558617366.616299002,72.5
1558617366.636244875,70.9
1558617366.656249731,71.1
1558617366.676217342,70.2
1558617366.696192904,71.6
1558617366.716354651,73.2
1558617366.736271107,71.8
1558617366.756246343,71.7
1558617366.776217939,73.1
1558617366.796220581,73.8
1558617366.816307909,76.2
1558617366.836272891,76.1
1558617366.856274359,71.6
1558617366.876191606,70.9
1558617366.896214847,72.8
1558617366.916164096,72.3
1558617366.936300916,70.6
1558617366.956300861,72.3
1558617366.976247185,72.4
1558617366.996258360,71.5
1558617367.016165848,73.5
1558617367.036342679,72.9
1558617367.056287143,72.3
1558617367.076207560,71.9
1558617367.096190883,72.2
1558617367.116143551,71.9
1558617367.136326977,72.4
1558617367.156300252,74.0
1558617367.176252038,73.1
1558617367.196219428,73.1
1558617367.216152222,72.8
1558617367.236190610,71.9
1558617367.256297473,73.3
1558617367.276246842,72.2
1558617367.296240215,73.1
1558617367.316148635,72.9
1558617367.336166270,72.9
1558617367.356301054,72.4
1558617367.376233690,71.7
1558617367.396239612,74.8
1558617367.416192877,74.0
1558617367.436149124,72.3
1558617367.456274527,72.0
1558617367.476219094,70.6
1558617367.496247106,71.7
1558617367.516186009,79.0
1558617367.536151248,76.5
1558617367.556114008,72.7
1558617367.576241935,71.7
1558617367.596242087,72.7
1558617367.616168901,75.7
1558617367.636173604,81.1
1558617367.656117516,75.4
1558617367.676304500,78.1
1558617367.696251218,77.6
1558617367.716200575,72.0
1558617367.736195169,74.7
1558617367.756134681,72.5
1558617367.776256047,72.5
1558617367.796272556,73.6
1558617367.816230497,74.2
1558617367.836198512,74.7
1558617367.856139050,73.5
1558617367.876122194,71.1
1558617367.896272366,73.6
1558617367.916216739,73.6
1558617367.936233932,73.3
1558617367.956147069,73.7
1558617367.976127033,72.0
1558617367.996250838,72.9
1558617368.016228524,72.9
1558617368.036191283,72.5
1558617368.056146126,72.1
1558617368.076143263,71.8
1558617368.096233383,72.9
1558617368.116217779,73.7
1558617368.136174672,73.2
1558617368.156118746,72.3
1558617368.176093888,70.8
1558617368.196089545,72.8
1558617368.216199118,77.1
1558617368.236175308,75.7
1558617368.256172859,73.2
1558617368.276109058,76.3
1558617368.296067781,78.0
1558617368.316221846,72.3
1558617368.336171745,71.6
1558617368.356179227,71.4
1558617368.376161353,80.3
1558617368.396097694,81.0
1558617368.416240933,72.9
1558617368.436176417,70.9
1558617368.456145164,71.3
1558617368.476120314,70.5
1558617368.496092396,71.0
1558617368.516097161,70.7
1558617368.536210144,71.3
1558617368.556161776,71.1
1558617368.576164427,70.0
1558617368.596154288,71.9
1558617368.616061627,71.5
1558617368.636197885,70.3
1558617368.656175190,71.7
1558617368.676121797,70.2
1558617368.696102553,72.3
1558617368.716068662,71.7
1558617368.736223754,71.1
1558617368.756173364,70.7
1558617368.776147043,72.6
1558617368.796095438,80.2
1558617368.816074479,76.9
1558617368.836047297,70.9
1558617368.856217165,71.4
1558617368.876150164,70.5
1558617368.896154335,71.8
1558617368.916107222,72.7
1558617368.936048023,72.4
1558617368.956198883,71.5
1558617368.976151391,71.0
1558617368.996125664,71.8
1558617369.016072333,74.5
1558617369.036070955,77.0
1558617369.056202175,75.8
1558617369.076147945,71.4
1558617369.096124713,71.0
1558617369.116129666,75.1
1558617369.136113545,94.3
1558617369.156038496,97.0
1558617369.176178756,96.2
1558617369.196122326,96.4
1558617369.216125823,97.2
1558617369.236071363,98.4
1558617369.256019998,99.9
1558617369.276229405,101.0
1558617369.296144519,101.3
1558617369.316126176,100.9
1558617369.336072671,101.2
1558617369.356046906,100.6
1558617369.376176611,100.6
1558617369.396194796,100.9
1558617369.416129986,101.2
1558617369.436071010,101.2
1558617369.456044329,101.1
1558617369.475993991,100.9
1558617369.496148942,100.9
1558617369.516128704,101.1
1558617369.536075610,100.9
1558617369.556069888,101.2
1558617369.576064569,101.7
1558617369.596204705,101.6
1558617369.616151510,100.9
1558617369.636079626,100.9
1558617369.656055864,100.9
1558617369.676049806,101.1
1558617369.696155448,101.1
1558617369.716156458,101.7
1558617369.736099465,101.0
1558617369.756083020,101.1
1558617369.776022086,101.8
1558617369.796079397,91.2
1558617369.816127915,67.2
1558617369.836166537,66.3
1558617369.856089760,68.3
1558617369.876039167,69.7
1558617369.896005531,71.9
1558617369.916151535,72.1
1558617369.936100160,72.2
1558617369.956102143,71.8
1558617369.976020926,70.4
1558617369.996031113,72.9
1558617370.016311853,72.2
1558617370.036104293,73.1
1558617370.056079676,71.2
1558617370.076096782,71.1
1558617370.096024160,73.3
1558617370.115970899,75.3
1558617370.136103138,96.7
1558617370.156101265,102.7
1558617370.176059019,104.6
1558617370.196075668,102.9
1558617370.215973375,92.3
1558617370.236148369,97.2
1558617370.256133361,102.4
1558617370.276076254,87.0
1558617370.296052139,76.7
1558617370.315998464,70.8
1558617370.336126979,96.8
1558617370.356102108,105.3
1558617370.376053077,95.1
1558617370.396028794,78.0
1558617370.415997578,68.9
1558617370.436017948,69.3
1558617370.456112545,75.7
1558617370.476076857,80.2
1558617370.496117659,73.7
1558617370.516061900,70.8
1558617370.536002927,73.2
1558617370.556135352,73.4
1558617370.576111267,69.9
1558617370.596066229,71.6
1558617370.616015704,70.3
1558617370.636005240,71.7
1558617370.656158063,71.7
1558617370.676107323,70.5
1558617370.696122369,74.3
1558617370.716030661,72.9
1558617370.736030803,72.3
1558617370.755956670,71.5
1558617370.776111927,71.6
1558617370.796080755,74.1
1558617370.816062111,72.0
1558617370.836033454,72.4
1558617370.855976444,72.9
1558617370.876107022,72.9
1558617370.896082702,76.2
1558617370.916038486,71.4
1558617370.936011527,71.4
1558617370.955949365,72.7
1558617370.976103744,71.0
1558617370.996108002,73.2
1558617371.016062893,71.8
1558617371.036001039,72.2
1558617371.055982300,72.4
1558617371.075976665,71.2
1558617371.096105983,72.5
1558617371.116026579,70.9
1558617371.136035758,71.9
1558617371.156037580,71.7
1558617371.175949721,70.9
1558617371.196144784,72.7
1558617371.216058690,71.1
1558617371.236063504,73.5
1558617371.256005837,74.2
1558617371.275970422,72.1
1558617371.296109118,72.0
1558617371.316084325,71.2
1558617371.336062326,73.5
1558617371.356006586,72.1
1558617371.375976276,71.5
1558617371.395956224,72.1
1558617371.416066680,71.0
1558617371.436044738,71.6
1558617371.455991429,72.2
1558617371.475965680,70.9
1558617371.495977702,71.9
1558617371.516068824,71.9
1558617371.536066219,71.7
1558617371.556017640,73.2
1558617371.575993849,72.9
1558617371.595981413,73.2
1558617371.616056294,72.0
1558617371.636029310,72.4
1558617371.656005631,72.4
1558617371.675977969,72.8
1558617371.695966788,78.5
1558617371.715972077,75.3
1558617371.736060810,71.9
1558617371.756005891,70.0
1558617371.775979735,71.0
1558617371.795968213,76.3
1558617371.815991372,77.1
1558617371.836118789,71.8
1558617371.856034096,79.2
1558617371.876009460,80.5
1558617371.895960983,73.1
1558617371.915960079,70.5
1558617371.936088086,70.4
1558617371.956038485,71.1
1558617371.976034341,70.5
1558617371.995959819,71.2
1558617372.015960069,71.7
1558617372.035960836,71.4
1558617372.056068266,71.1
1558617372.076026706,72.2
1558617372.095981255,72.8
1558617372.115963300,71.1
1558617372.135960782,71.8
1558617372.156066700,71.4
1558617372.176034929,70.7
1558617372.195983420,72.0
1558617372.215960231,72.6
1558617372.235965705,72.0
1558617372.256067195,71.3
1558617372.276035546,72.1
1558617372.296036284,72.2
1558617372.315968931,71.1
1558617372.335969597,75.3
1558617372.355956570,75.7
1558617372.376035628,73.2
1558617372.396008707,76.8
1558617372.415983213,71.6
1558617372.435979618,71.3
1558617372.455973023,71.1
1558617372.476033805,71.4
1558617372.495981806,72.2
1558617372.515955086,75.5
1558617372.535980869,76.8
1558617372.555983339,71.1
1558617372.576065845,73.5
1558617372.596012778,80.2
1558617372.615986648,71.8
1558617372.635963778,69.8
1558617372.655984592,70.0
1558617372.675877327,71.0
1558617372.696012726,72.2
1558617372.716011692,71.3
1558617372.735988742,72.0
1558617372.755989171,71.0
1558617372.775993927,71.2
1558617372.795996889,72.3
1558617372.816053573,73.8
1558617372.835963382,73.8
1558617372.856087948,76.0
1558617372.875965030,75.9
1558617372.896037327,73.0
1558617372.916013967,72.1
1558617372.935963613,72.2
1558617372.955966832,72.4
1558617372.975967303,73.9
1558617372.995856177,74.7
1558617373.016003895,74.2
1558617373.035986537,72.4
1558617373.055974795,72.0
1558617373.075973577,72.1
1558617373.095875133,72.3
1558617373.115992436,73.9
1558617373.135972726,79.0
1558617373.155973033,72.8
1558617373.175969763,71.1
1558617373.195978833,78.0
1558617373.216011749,77.2
1558617373.235973950,71.6
1558617373.255981904,70.8
1558617373.275988226,74.6
1558617373.295964647,82.2
1558617373.315851313,75.0
1558617373.335989153,74.3
1558617373.355967795,71.6
1558617373.375966875,72.9
1558617373.395989957,74.4
1558617373.415850117,73.0
1558617373.435989876,71.4
1558617373.455966150,70.4
1558617373.475965525,70.4
1558617373.495970959,71.7
1558617373.515852575,71.5
1558617373.535989328,73.8
1558617373.555969170,73.3
1558617373.575966437,71.2
1558617373.595958803,70.7
1558617373.615878852,70.5
1558617373.635852985,70.9
1558617373.655989103,70.7
1558617373.676042937,70.8
1558617373.695974841,72.4
1558617373.715848522,72.4
1558617373.735822802,72.0
1558617373.755964218,72.1
1558617373.775996723,72.3
1558617373.795982495,72.2
1558617373.815880743,71.7
1558617373.835838617,70.9
1558617373.855963678,70.4
1558617373.876004472,71.4
1558617373.895978725,72.2
1558617373.915850399,71.9
1558617373.935849837,71.5
1558617373.955834836,71.0
1558617373.975978895,71.2
1558617373.995974472,71.6
1558617374.015889031,72.5
1558617374.035880331,72.9
1558617374.055829197,71.1
1558617374.075971116,71.2
1558617374.095974269,71.8
1558617374.115975455,71.0
1558617374.135881371,71.6
1558617374.155831985,71.6
1558617374.175970148,72.4
1558617374.195974321,71.6
1558617374.215971930,71.2
1558617374.235879506,72.8
1558617374.255827273,72.9
1558617374.275827247,72.5
1558617374.295968220,71.3
1558617374.315973873,71.1
1558617374.335971461,73.1
1558617374.355829326,73.1
1558617374.375828526,89.6
1558617374.395974836,96.9
1558617374.415971945,96.2
1558617374.435980174,95.8
1558617374.455827842,96.1
1558617374.475830138,97.8
1558617374.495973005,100.1
1558617374.516002465,101.4
1558617374.536022353,102.1
1558617374.555829956,101.9
1558617374.575829812,101.9
1558617374.595751834,101.4
1558617374.615971809,101.3
1558617374.635990181,101.6
1558617374.655857833,101.5
1558617374.675899321,101.7
1558617374.695805423,101.4
1558617374.715999226,101.3
1558617374.735984454,101.1
1558617374.755857545,101.1
1558617374.775858054,101.4
1558617374.795839891,101.4
1558617374.815974912,101.5
1558617374.835979304,101.7
1558617374.855885673,101.3
1558617374.875859028,101.4
1558617374.895806366,102.2
1558617374.915806770,102.0
1558617374.935979010,101.7
1558617374.955882347,101.9
1558617374.975858123,101.9
1558617374.995808395,101.6
1558617375.015813060,102.0
1558617375.035965851,101.8
1558617375.055885262,101.7
1558617375.075859126,96.8
1558617375.095834608,71.1
1558617375.115767677,66.4
1558617375.135993867,69.0
1558617375.155857763,70.0
1558617375.175829444,72.9
1558617375.195831504,71.8
1558617375.215771163,76.5
1558617375.235730116,78.1
1558617375.255860025,71.1
1558617375.275860872,72.2
1558617375.295808087,72.9
1558617375.315779268,80.9
1558617375.335727183,77.8
1558617375.355975885,74.3
1558617375.375858985,79.9
1558617375.395832502,88.3
1558617375.415809720,76.9
1558617375.435784205,71.9
1558617375.455983154,70.4
1558617375.475887745,75.3
1558617375.495834032,70.7
1558617375.515812827,71.5
1558617375.535783907,71.9
1558617375.555760895,73.2
1558617375.575887885,74.1
1558617375.595862049,73.8
1558617375.615811962,73.3
1558617375.635784571,72.7
1558617375.655759346,72.2
1558617375.675889732,73.8
1558617375.695861837,72.8
1558617375.715812761,72.6
1558617375.735784986,72.0
1558617375.755760008,70.4
1558617375.775891606,71.8
1558617375.795862015,73.1
1558617375.815831326,72.0
1558617375.835769649,70.9
1558617375.855740699,70.3
1558617375.875707169,72.1
1558617375.895861659,71.3
1558617375.915847659,71.8
1558617375.935768292,71.6
1558617375.955733283,70.9
1558617375.975733416,75.2
1558617375.995840822,73.8
1558617376.015812148,72.2
1558617376.035784999,70.9
1558617376.055787103,70.8
1558617376.075743034,72.7
1558617376.095870245,71.6
1558617376.115841070,70.9
1558617376.135812980,71.3
1558617376.155787513,71.6
1558617376.175761454,72.5
1558617376.195709239,72.1
1558617376.215865381,72.1
1558617376.235814311,72.3
1558617376.255787537,70.7
1558617376.275761762,72.4
1558617376.295710031,71.1
1558617376.315869422,71.2
1558617376.335818634,72.3
1558617376.355788240,72.2
1558617376.375761346,86.2
1558617376.395736480,97.0
1558617376.415875063,96.3
1558617376.435840249,95.8
1558617376.455795476,96.1
1558617376.475763309,95.7
1558617376.495736594,74.6
1558617376.515678544,78.4
1558617376.535819125,78.1
1558617376.555786250,90.8
1558617376.575732450,103.1
1558617376.595732182,99.2
1558617376.615689861,79.7
1558617376.635819515,72.4
1558617376.655785293,90.9
1558617376.675790691,105.6
1558617376.695709104,104.2
1558617376.715681697,102.9
1558617376.735813812,101.1
1558617376.755812274,98.6
1558617376.775777108,101.9
1558617376.795729208,93.6
1558617376.815702429,79.0
1558617376.835673687,97.9
1558617376.855803323,103.4
1558617376.875813698,89.6
1558617376.895751083,69.7
1558617376.915698305,70.3
1558617376.935671830,91.3
1558617376.955802836,109.7
1558617376.975780008,107.5
1558617376.995760334,105.6
1558617377.015726122,104.5
1558617377.035674139,103.6
1558617377.055832215,102.5
1558617377.075786019,102.8
1558617377.095770928,102.4
1558617377.115744758,100.8
1558617377.135718787,87.1
1558617377.155665916,66.3
1558617377.175823127,68.1
1558617377.195771620,69.2
1558617377.215729765,73.3
1558617377.235699827,72.3
1558617377.255661790,73.1
1558617377.275793240,73.5
1558617377.295823486,70.8
1558617377.315722356,73.1
1558617377.335689932,82.5
1558617377.355659200,72.7
1558617377.375816238,72.3
1558617377.395763807,75.9
1558617377.415713410,79.0
1558617377.435687038,72.8
1558617377.455690869,69.5
1558617377.475668786,75.4
1558617377.495795244,80.7
1558617377.515767895,74.5
1558617377.535720693,70.7
1558617377.555694900,70.1
1558617377.575669480,71.2
1558617377.595797259,70.5
1558617377.615770603,71.6
1558617377.635742586,72.8
1558617377.655694536,72.3
1558617377.675674529,90.0
1558617377.695799350,97.3
1558617377.715774313,94.4
1558617377.735744970,92.7
1558617377.755719132,92.0
1558617377.775668459,92.1
1558617377.795642108,92.0
1558617377.815812819,91.8
1558617377.835741047,92.5
1558617377.855719211,93.6
1558617377.875693282,93.6
1558617377.895639760,93.2
1558617377.915786545,93.0
1558617377.935792150,93.2
1558617377.955692398,93.0
1558617377.975662763,95.9
1558617377.995612844,96.5