1558616878.019364881,107.6
1558616878.039352527,105.7
1558616878.059300368,107.2
1558616878.079262241,106.3
1558616878.099507110,106.5
1558616878.119371271,105.8
1558616878.139345319,105.0
1558616878.159308907,106.0
1558616878.179278532,109.5
1558616878.199500452,111.7
1558616878.219380836,110.6
1558616878.239347132,105.8
1558616878.259321975,104.0
1558616878.279300539,106.8
1558616878.299254980,104.7
1558616878.319368155,106.4
1558616878.339342729,110.8
1558616878.359308526,109.1
1558616878.379285463,104.0
1558616878.399238294,104.9
1558616878.419492794,109.8
1558616878.439377339,111.6
1558616878.459317265,108.7
1558616878.479276345,103.6
1558616878.499264477,105.1
1558616878.519590370,103.9
1558616878.539375453,103.6
1558616878.559335746,109.1
1558616878.579299936,108.3
1558616878.599272277,102.4
1558616878.619513941,102.0
1558616878.639381022,91.3
1558616878.659337392,75.4
1558616878.679313929,78.5
1558616878.699279885,79.8
1558616878.719252879,78.4
1558616878.739512629,81.0
1558616878.759330340,80.2
1558616878.779309276,81.3
1558616878.799300978,89.0
1558616878.819244948,107.8
1558616878.839515331,91.3
1558616878.859362862,74.3
1558616878.879350105,69.8
1558616878.899315760,71.0
1558616878.919255378,71.7
1558616878.939239846,73.9
1558616878.959368274,77.4
1558616878.979388684,72.1
1558616878.999273444,75.8
1558616879.019257133,81.4
1558616879.039204519,79.5
1558616879.059361952,74.3
1558616879.079306373,71.0
1558616879.099264102,71.8
1558616879.119247678,75.8
1558616879.139224768,75.8
1558616879.159343133,74.9
1558616879.179334914,76.2
1558616879.199359966,76.8
1558616879.219276028,76.3
1558616879.239235648,83.3
1558616879.259375387,74.2
1558616879.279340113,73.5
1558616879.299313987,73.5
1558616879.319282904,71.1
1558616879.339235095,71.3
1558616879.359212248,71.5
1558616879.379514131,69.9
1558616879.399301070,71.8
1558616879.419282884,71.5
1558616879.439242952,72.9
1558616879.459228832,73.3
1558616879.479338449,70.2
1558616879.499332276,71.9
1558616879.519318293,72.4
1558616879.539248327,75.9
1558616879.559243830,76.1
1558616879.579202047,73.1
1558616879.599345079,73.8
1558616879.619293501,74.1
1558616879.639276637,73.0
1558616879.659250623,73.7
1558616879.679195816,72.5
1558616879.699323528,73.2
1558616879.719278690,72.2
1558616879.739261097,70.7
1558616879.759250275,71.7
1558616879.779185609,75.5
1558616879.799319378,76.5
1558616879.819306545,73.7
1558616879.839274735,71.2
1558616879.859225114,75.9
1558616879.879185066,77.0
1558616879.899328236,72.0
1558616879.919312946,72.8
1558616879.939282975,70.8
1558616879.959264433,72.9
1558616879.979229687,72.1
1558616879.999191969,74.5
1558616880.019339574,73.4
1558616880.039277804,71.7
1558616880.059271542,81.1
1558616880.079213041,79.1
1558616880.099185652,81.2
1558616880.119329515,85.2
1558616880.139274518,73.3
1558616880.159279063,72.8
1558616880.179242289,74.1
1558616880.199201947,72.1
1558616880.219142729,72.6
1558616880.239293529,72.9
1558616880.259267813,73.4
1558616880.279238733,75.7
1558616880.299213358,75.3
1558616880.319151459,73.8
1558616880.339302865,72.7
1558616880.359316768,72.0
1558616880.379238091,70.5
1558616880.399230740,71.0
1558616880.419160410,71.0
1558616880.439287787,72.5
1558616880.459275201,73.1
1558616880.479253235,77.3
1558616880.499223828,76.5
1558616880.519160257,71.7
1558616880.539356355,71.3
1558616880.559291171,79.8
1558616880.579222866,72.9
1558616880.599229015,71.6
1558616880.619185998,73.5
1558616880.639165100,81.4
1558616880.659310945,79.6
1558616880.679262082,70.4
1558616880.699244007,70.3
1558616880.719243733,70.1
1558616880.739190812,70.6
1558616880.759358936,71.4
1558616880.779297384,70.5
1558616880.799257941,71.9
1558616880.819195190,71.2
1558616880.839183728,71.5
1558616880.859133986,73.7
1558616880.879279941,74.4
1558616880.899232282,73.4
1558616880.919189018,72.2
1558616880.939195128,71.0
1558616880.959144270,72.2
1558616880.979283345,71.3
1558616880.999253096,75.9
1558616881.019244884,78.4
1558616881.039168156,76.7
1558616881.059127408,77.4
1558616881.079326187,71.9
1558616881.099287366,72.4
1558616881.119207802,72.6
1558616881.139177749,71.8
1558616881.159144088,74.5
1558616881.179285521,77.3
1558616881.199251416,77.9
1558616881.219197691,71.4
1558616881.239189798,72.9
1558616881.259148463,79.6
1558616881.279125024,74.8
1558616881.299255728,74.7
1558616881.319241456,71.0
1558616881.339193758,73.7
1558616881.359342410,80.5
1558616881.379134667,73.9
1558616881.399274583,71.5
1558616881.419231753,70.3
1558616881.439198315,71.4
1558616881.459168194,72.3
1558616881.479127401,70.9
1558616881.499096250,73.4
1558616881.519236195,74.5
1558616881.539225746,72.8
1558616881.559155429,71.6
1558616881.579156064,70.6
1558616881.599093479,72.2
1558616881.619248147,71.7
1558616881.639222046,72.9
1558616881.659166831,72.5
1558616881.679149011,70.0
1558616881.699107697,72.0
1558616881.719239285,71.0
1558616881.739230358,71.0
1558616881.759183639,71.8
1558616881.779143629,70.9
1558616881.799100403,71.8
1558616881.819252342,71.3
1558616881.839235211,72.1
1558616881.859175474,71.9
1558616881.879170376,71.3
1558616881.899111427,72.6
1558616881.919087269,71.8
1558616881.939217013,72.6
1558616881.959193805,73.3
1558616881.979152905,72.3
1558616881.999109940,73.9
1558616882.019107794,75.2
1558616882.039238795,72.5
1558616882.059189398,72.8
1558616882.079177704,71.0
1558616882.099125763,71.8
1558616882.119138229,71.6
1558616882.139045168,73.1
1558616882.159186983,92.5
1558616882.179191363,97.3
1558616882.199141161,96.2
1558616882.219100133,96.1
1558616882.239076198,96.6
1558616882.259234228,98.2
1558616882.279167642,99.7
1558616882.299130800,101.2
1558616882.319119318,101.6
1558616882.339077009,101.3
1558616882.359221510,101.3
1558616882.379182053,101.0
1558616882.399142995,101.2
1558616882.419131695,101.5
1558616882.439090278,101.3
1558616882.459209229,101.4
1558616882.479212151,101.2
1558616882.499139997,101.2
1558616882.519144983,101.3
1558616882.539077484,101.5
1558616882.559067175,101.4
1558616882.579195502,101.7
1558616882.599153971,100.1
1558616882.619134005,76.6
1558616882.639102290,67.9
1558616882.659069417,79.1
1558616882.679182397,73.0
1558616882.699195173,70.8
1558616882.719148500,73.2
1558616882.739138088,83.8
1558616882.759092462,72.3
1558616882.779017235,69.7
1558616882.799164723,71.3
1558616882.819153103,71.1
1558616882.839114722,72.1
1558616882.859063080,71.1
1558616882.879043728,72.5
1558616882.899194091,72.3
1558616882.919154879,72.9
1558616882.939124043,73.1
1558616882.959092454,73.6
1558616882.979061007,72.2
1558616882.999191386,73.9
1558616883.019175090,75.4
1558616883.039140624,75.1
1558616883.059082788,74.9
1558616883.079043991,73.0
1558616883.099197283,71.8
1558616883.119146981,71.8
1558616883.139112709,72.7
1558616883.159112309,72.2
1558616883.179060017,73.5
1558616883.199049839,72.2
1558616883.219197228,71.3
1558616883.239101428,71.0
1558616883.259118844,71.0
1558616883.279055282,74.8
1558616883.299019504,77.2
1558616883.319149540,71.0
1558616883.339119674,70.5
1558616883.359112344,75.4
1558616883.379046242,75.4
1558616883.399033982,70.8
1558616883.419010684,70.3
1558616883.439152567,82.7
1558616883.459128675,77.4
1558616883.479079529,70.3
1558616883.499050525,70.5
1558616883.519009574,72.3
1558616883.539135164,73.4
1558616883.559138269,72.9
1558616883.579073958,73.1
1558616883.599040880,74.2
1558616883.619016867,73.5
1558616883.639152575,72.9
1558616883.659164637,72.5
1558616883.679108748,72.7
1558616883.699067001,72.7
1558616883.719032617,71.1
1558616883.739167128,71.1
1558616883.759131731,70.7
1558616883.779103876,71.6
1558616883.799065665,75.3
1558616883.819018821,72.5
1558616883.838983064,70.5
1558616883.859120670,70.9
1558616883.879111548,71.8
1558616883.899095125,71.6
1558616883.919013755,70.9
1558616883.939010560,71.8
1558616883.959161915,72.4
1558616883.979081080,73.2
1558616883.999045004,73.5
1558616884.019030943,75.1
1558616884.039022392,74.1
1558616884.059001868,73.0
1558616884.079100363,71.9
1558616884.099090111,71.5
1558616884.119036599,71.6
1558616884.139020344,79.1
1558616884.158983485,80.2
1558616884.179120767,71.7
1558616884.199108196,71.0
1558616884.219056229,70.3
1558616884.239021907,70.8
1558616884.258974806,70.6
1558616884.279117694,71.2
1558616884.299105614,71.8
1558616884.319071939,72.2
1558616884.339025889,71.6
1558616884.358979760,71.1
1558616884.379142278,71.4
1558616884.399115241,70.8
1558616884.419072226,71.1
1558616884.439059168,72.0
1558616884.458981750,72.8
1558616884.478955324,72.3
1558616884.499119182,71.0
1558616884.519082773,72.1
1558616884.539059753,72.5
1558616884.559025566,73.1
1558616884.578981232,73.1
1558616884.599131279,72.1
1558616884.619082812,72.3
1558616884.639020155,71.6
1558616884.659015310,72.9
1558616884.678987828,73.6
1558616884.698947280,78.7
1558616884.719090990,73.9
1558616884.739035610,71.6
1558616884.759007041,71.3
1558616884.778962150,73.1
1558616884.798926227,80.0
1558616884.819093420,73.1
1558616884.839048358,71.1
1558616884.859037184,70.2
1558616884.878974330,72.4
1558616884.898941472,71.3
1558616884.919105968,71.9
1558616884.939066311,72.5
1558616884.959028082,73.4
1558616884.978993346,75.3
1558616884.998953327,73.4
1558616885.019112043,75.2
1558616885.039088317,72.1
1558616885.059049429,71.1
1558616885.079033470,73.5
1558616885.098955875,72.8
1558616885.118947589,72.5
1558616885.139100798,71.6
1558616885.159094118,72.0
1558616885.179020877,79.0
1558616885.198986261,74.8
1558616885.218976662,70.7
1558616885.239092988,70.3
1558616885.259049606,70.6
1558616885.279056276,71.9
1558616885.298991574,70.4
1558616885.318968072,71.7
1558616885.338882203,73.7
1558616885.359054945,72.3
1558616885.379072067,73.3
1558616885.398954163,77.4
1558616885.418944022,72.7
1558616885.438920342,73.3
1558616885.459104627,78.6
1558616885.479021854,77.3
1558616885.498999074,71.4
1558616885.518946500,71.4
1558616885.538968555,72.0
1558616885.559080748,81.0
1558616885.579055039,78.9
1558616885.599021981,72.6
1558616885.618990234,75.1
1558616885.638947534,71.8
1558616885.659108555,71.2
1558616885.679050293,75.9
1558616885.699022779,72.2
1558616885.718977243,71.2
1558616885.738929501,71.6
1558616885.758929833,70.3
1558616885.779042889,73.5
1558616885.799028105,73.8
1558616885.818981910,71.7
1558616885.838956205,70.7
1558616885.858944239,70.9
1558616885.879079690,72.8
1558616885.899012202,71.3
1558616885.918989150,72.1
1558616885.938984144,75.3
1558616885.958946173,75.6
1558616885.978937272,73.0
1558616885.999061595,72.1
1558616886.018981707,75.0
1558616886.038962335,74.3
1558616886.058903212,71.9
1558616886.078898431,72.3
1558616886.099052401,71.4
1558616886.118994574,71.6
1558616886.138962294,72.9
1558616886.158979959,89.8
1558616886.178889716,97.5
1558616886.199028427,96.3
1558616886.218982190,96.1
1558616886.238991106,96.5
1558616886.258973884,98.5
1558616886.278918093,100.6
1558616886.298856226,92.2
1558616886.319016847,97.8
1558616886.338958802,102.7
1558616886.358954627,102.0
1558616886.378924137,101.6
1558616886.398881282,101.3
1558616886.419012347,101.2
1558616886.438985940,101.0
1558616886.458956997,101.0
1558616886.478915831,89.3
1558616886.498909380,68.3
1558616886.519031584,69.3
1558616886.539000167,87.0
1558616886.559011554,105.5
1558616886.578915462,107.8
1558616886.598899449,106.1
1558616886.618863462,104.9
1558616886.638989521,104.3
1558616886.658958931,104.1
1558616886.678931877,104.0
1558616886.698913488,103.7
1558616886.718858990,103.8
1558616886.738981030,103.7
1558616886.758967220,101.4
1558616886.778921239,101.0
1558616886.798919953,100.8
1558616886.818855100,101.2
1558616886.838984543,99.5
1558616886.858986858,73.7
1558616886.878918583,68.1
1558616886.898883863,78.2
1558616886.918870014,74.5
1558616886.938854787,74.1
1558616886.958998029,75.9
1558616886.978958583,72.7
1558616886.998909791,72.2
1558616887.018863855,77.1
1558616887.038884259,74.5
1558616887.059024081,72.6
1558616887.078930733,72.2
1558616887.098922321,71.2
1558616887.118865770,72.1
1558616887.138854745,72.5
1558616887.159059538,74.0
1558616887.178970143,76.8
1558616887.198923055,71.3
1558616887.218874028,71.8
1558616887.238894931,70.7
1558616887.258824221,71.6
1558616887.278949644,71.9
1558616887.298942038,70.0
1558616887.318892642,71.3
1558616887.338886038,73.1
1558616887.358837745,95.3
1558616887.378962531,100.9
1558616887.398976123,100.7
1558616887.418876003,101.2
1558616887.438857043,102.0
1558616887.458815659,102.0
1558616887.478988781,101.5
1558616887.498929785,101.4
1558616887.518884884,101.6
1558616887.538899542,101.3
1558616887.558833827,101.6
1558616887.578795986,101.3
1558616887.598965235,101.4
1558616887.618905711,101.0
1558616887.638882294,101.0
1558616887.658860289,101.5
1558616887.678827439,101.7
1558616887.698949082,101.4
1558616887.718935709,101.4
1558616887.738914550,101.2
1558616887.758871979,101.4
1558616887.778863608,101.5
1558616887.798979239,101.5
1558616887.818936659,101.7
1558616887.838897724,101.4
1558616887.858874817,101.5
1558616887.878825416,101.2
1558616887.898803712,101.1
1558616887.918928270,101.2
1558616887.938896341,101.2
1558616887.958886826,101.6
1558616887.978864479,101.3
1558616887.998797186,101.3
1558616888.018949355,101.6
1558616888.038931605,101.3
1558616888.058905270,101.3
1558616888.078864400,101.4
1558616888.098799936,101.2
1558616888.118924889,101.0
1558616888.138902792,101.3
1558616888.158887154,104.2
1558616888.178879891,105.5
1558616888.198834378,105.3
1558616888.218780788,105.0
1558616888.238905876,104.9
1558616888.258895009,105.2
1558616888.278847606,104.9
1558616888.298830347,104.7
1558616888.318815902,104.6
1558616888.338920260,104.7
1558616888.358906891,103.6
1558616888.378888742,103.4
1558616888.398831433,103.4
1558616888.418794252,103.7
1558616888.438932496,103.6
1558616888.458899745,101.9
1558616888.478867134,100.6
1558616888.498834102,100.9
1558616888.518798779,101.0
1558616888.538757537,100.7
1558616888.558902280,79.9
1558616888.578858455,67.4
1558616888.598842552,66.9
1558616888.618845438,71.6
1558616888.638761877,71.8
1558616888.658911545,72.7
1558616888.678863680,72.8
1558616888.699016966,70.9
1558616888.718833274,70.9
1558616888.738758995,74.9
1558616888.758904501,75.4
1558616888.778906842,72.9
1558616888.798828888,71.3
1558616888.818803207,71.7
1558616888.838793647,71.3
1558616888.858781485,72.0
1558616888.878912977,72.7
1558616888.898882461,70.5
1558616888.918817839,72.1
1558616888.938775959,72.3
1558616888.958749107,73.7
1558616888.978929086,73.7
1558616888.998847201,72.1
1558616889.018839334,78.2
1558616889.038801915,78.9
1558616889.058773673,74.3
1558616889.078896149,72.0
1558616889.098878896,70.0
1558616889.118838687,71.9
1558616889.138833263,71.1
1558616889.158776291,71.7
1558616889.178735409,72.7
1558616889.198854800,72.1
1558616889.218833500,74.4
1558616889.238811505,75.0
1558616889.258801188,72.9
1558616889.278740108,71.3
1558616889.298886732,69.6
1558616889.318842036,71.0
1558616889.338812337,70.7
1558616889.358774377,72.1
1558616889.378738805,71.6
1558616889.398892924,73.4
1558616889.418865520,74.0
1558616889.438806479,72.9
1558616889.458777334,73.2
1558616889.478761054,71.5
1558616889.498739042,69.6
1558616889.518842724,72.0
1558616889.538793767,74.2
1558616889.558778784,76.2
1558616889.578747931,74.2
1558616889.598723895,74.4
1558616889.618865521,77.2
1558616889.638813715,72.2
1558616889.658844039,72.2
1558616889.678775752,77.9
1558616889.698726368,76.1
1558616889.718904359,71.2
1558616889.738843690,75.7
1558616889.758849946,79.0
1558616889.778812347,72.8
1558616889.798736386,69.4
1558616889.818685436,71.8
1558616889.838844511,71.2
1558616889.858839399,76.8
1558616889.878783777,96.9
1558616889.898743988,95.0
1558616889.918716018,92.9
1558616889.938845435,92.3
1558616889.958808170,92.0
1558616889.978778723,91.6
1558616889.998769994,91.7
1558616890.018720649,92.1
1558616890.038852296,91.9
1558616890.058814067,91.7
1558616890.078777338,91.8
1558616890.098785245,91.8
1558616890.118720106,91.6
1558616890.138703771,91.5
1558616890.158843973,91.4
1558616890.178789315,91.2
1558616890.198766865,91.2
1558616890.218729358,91.5
1558616890.238676982,91.4
1558616890.258848124,91.5
1558616890.278814977,91.1
1558616890.298768244,91.6
1558616890.318723083,91.1
1558616890.338688249,91.0
1558616890.358819937,91.0
1558616890.378795080,91.1
1558616890.398758517,91.1
1558616890.418730983,91.2
1558616890.438708369,91.2
1558616890.458684169,91.3
1558616890.478808879,91.4
1558616890.498778659,92.8
1558616890.518750957,93.2
1558616890.538710682,93.0
1558616890.558686210,92.8
1558616890.578817482,93.1
1558616890.598814924,93.0
1558616890.618749669,92.3
1558616890.638729434,90.9
1558616890.658689664,90.9
1558616890.678821492,91.0
1558616890.698814800,90.9
1558616890.718769208,91.3
1558616890.738741193,91.1
1558616890.758697666,91.1
1558616890.778666601,91.2
1558616890.798817409,91.3
1558616890.818771594,91.2
1558616890.838748604,91.3
1558616890.858690566,91.2
1558616890.878681388,91.5
1558616890.898827169,91.5
1558616890.918771217,91.2
1558616890.938717065,91.2
1558616890.958713140,91.3
1558616890.978652445,91.3
1558616890.998819347,91.7
1558616891.018767467,91.9
1558616891.038785380,91.4
1558616891.058757370,91.6
1558616891.078689918,91.2
1558616891.098632096,91.3
1558616891.118770091,91.3
1558616891.138754237,91.6
1558616891.158720602,91.4
1558616891.178753579,79.6
1558616891.198635453,53.1
1558616891.218768146,53.1
1558616891.238750821,71.6
1558616891.258727562,72.4
1558616891.278693161,70.8
1558616891.298645441,71.2
1558616891.318781372,70.1
1558616891.338746838,70.5
1558616891.358716075,71.6
1558616891.378685798,71.1
1558616891.398694674,70.8
1558616891.418648375,70.8
1558616891.438782899,71.3
1558616891.458765162,72.7
1558616891.478728968,71.9
1558616891.498656731,72.5
1558616891.518634804,72.2
1558616891.538776945,72.5
1558616891.558769635,72.6
1558616891.578747129,72.9
1558616891.598701064,72.9
1558616891.618641665,73.5
1558616891.638761994,73.5
1558616891.658736879,73.8
1558616891.678723915,73.1
1558616891.698680385,77.4
1558616891.718668960,73.8
1558616891.738637689,71.1
1558616891.758727365,70.9
1558616891.778710886,74.8
1558616891.798680566,77.6
1558616891.818655027,73.6
1558616891.838696022,71.6
1558616891.858795985,71.2
1558616891.878758968,70.7
1558616891.898685497,71.6
1558616891.918691126,71.9
1558616891.938614752,74.1
1558616891.958770078,73.2
1558616891.978744850,71.4
1558616891.998687925,72.0
1558616892.018677383,73.9
1558616892.038659606,72.9
1558616892.058616291,72.0
1558616892.078728252,71.1
1558616892.098762185,71.7
1558616892.118654135,71.1
1558616892.138631013,71.4
1558616892.158615839,72.2
1558616892.178721746,76.3
1558616892.198753040,77.1
1558616892.218667171,72.7
1558616892.238687313,70.8
1558616892.258600824,72.7
1558616892.278756464,71.9
1558616892.298750066,70.9
1558616892.318663530,70.8
1558616892.338660628,72.7
1558616892.358600873,91.5
1558616892.378579836,97.4
1558616892.398737385,96.6
1558616892.418686936,95.9
1558616892.438645094,96.3
1558616892.458605796,97.4
1558616892.478601885,99.1
1558616892.498711197,101.3
1558616892.518706900,102.1
1558616892.538643976,101.6
1558616892.558603399,101.7
1558616892.578615642,101.1
1558616892.598739285,101.1
1558616892.618709569,101.0
1558616892.638698279,101.0
1558616892.658619056,101.1
1558616892.678634482,100.9
1558616892.698653308,101.1
1558616892.718691242,101.0
1558616892.738669941,101.2
1558616892.758662400,101.3
1558616892.778654228,101.1
1558616892.798632172,101.1
1558616892.818720433,101.2
1558616892.838700200,101.3
1558616892.858643428,101.1
1558616892.878718806,101.2
1558616892.898585404,101.0
1558616892.918711358,101.2
1558616892.938719171,101.3
1558616892.958671072,101.3
1558616892.978623900,101.2
1558616892.998632612,101.1
1558616893.018565567,101.6
1558616893.038682307,101.5
1558616893.058634859,101.1
1558616893.078701430,101.0
1558616893.098614133,101.0
1558616893.118589863,101.0
1558616893.138707603,101.3
1558616893.158680618,101.5
1558616893.178637925,101.6
1558616893.198633761,101.7
1558616893.218610905,101.1
1558616893.238756719,101.3
1558616893.258651692,92.3
1558616893.278614618,69.9
1558616893.298579994,67.2
1558616893.318582874,67.8
1558616893.338561200,75.1
1558616893.358660794,72.2
1558616893.378614059,70.6
1558616893.398608812,76.1
1558616893.418610468,72.5
1558616893.438584477,70.7
1558616893.458692432,72.1
1558616893.478679537,71.2
1558616893.498621970,74.7
1558616893.518597981,76.6
1558616893.538554993,74.5
1558616893.558697554,71.0
1558616893.578674392,70.5
1558616893.598626183,71.4
1558616893.618614481,72.2
1558616893.638567722,72.5
1558616893.658578953,74.8
1558616893.678673858,74.1
1558616893.698616837,72.1
1558616893.718639180,69.4
1558616893.738570026,71.7
1558616893.758565477,71.5
1558616893.778647831,77.6
1558616893.798632366,74.2
1558616893.818633101,69.6
1558616893.838610563,71.3
1558616893.858590178,70.9
1558616893.878677920,70.8
1558616893.898608852,72.2
1558616893.918633861,70.5
1558616893.938627020,71.9
1558616893.958574054,72.0
1558616893.978583731,71.2
1558616893.998629673,72.5
1558616894.018641254,73.5
1558616894.038607086,73.6
1558616894.058578197,71.8
1558616894.078585346,71.5
1558616894.098662730,73.0
1558616894.118677207,70.5
1558616894.138594566,72.4
1558616894.158552910,72.4
1558616894.178608418,71.3
1558616894.198669100,72.1
1558616894.218657051,72.8
1558616894.238632675,72.2
1558616894.258591980,70.9
1558616894.278553143,70.5
1558616894.298591113,73.0
1558616894.318637711,73.3
1558616894.338669449,73.8
1558616894.358627306,71.7
1558616894.378629154,70.1
1558616894.398591656,71.2
1558616894.418618681,69.8
1558616894.438616988,71.5
1558616894.458613032,71.8
1558616894.478603674,70.6
1558616894.498602223,77.0
1558616894.518681872,75.8
1558616894.538593452,73.5
1558616894.558597210,72.8
1558616894.578584423,76.9
1558616894.598594978,77.2
1558616894.618595517,71.9
1558616894.638629762,73.5
1558616894.658593695,79.2
1558616894.678565456,80.5
1558616894.698627554,75.8
1558616894.718624423,70.2
1558616894.738643076,70.7
1558616894.758635395,71.6
1558616894.778595545,71.2
1558616894.798582236,72.9
1558616894.818630139,73.8
1558616894.838680525,72.6
1558616894.858626120,70.8
1558616894.878587436,71.7
1558616894.898555747,73.2
1558616894.918589700,72.0
1558616894.938451239,72.2
1558616894.958669209,72.9
1558616894.978618913,76.5
1558616894.998633016,84.9
1558616895.018589879,87.9
1558616895.038596311,84.7
1558616895.058640932,75.8
1558616895.078627232,73.7
1558616895.098599547,71.0
1558616895.118552309,71.0
1558616895.138575282,72.5
1558616895.158648887,71.8
1558616895.178591320,72.9
1558616895.198588562,77.9
1558616895.218583089,75.4
1558616895.238602777,72.9
1558616895.258435561,72.7
1558616895.278646824,80.1
1558616895.298607719,76.5
1558616895.318611601,72.9
1558616895.338598759,76.6
1558616895.358529083,81.6
1558616895.378637391,73.7
1558616895.398592421,70.5
1558616895.418598957,69.5
1558616895.438589975,71.7
1558616895.458464684,72.6
1558616895.478632616,72.0
1558616895.498595731,71.8
1558616895.518560324,72.0
1558616895.538592670,73.5
1558616895.558465495,73.0
1558616895.578463455,74.9
1558616895.598636629,74.1
1558616895.618560491,72.6
1558616895.638592614,72.9
1558616895.658454568,74.0
1558616895.678466294,74.3
1558616895.698596663,72.5
1558616895.718556018,71.6
1558616895.738591809,71.9
1558616895.758592279,73.0
1558616895.778457397,73.0
1558616895.798617999,71.2
1558616895.818577676,71.2
1558616895.838578354,73.2
1558616895.858592245,71.0
1558616895.878471798,71.4
1558616895.898470447,71.6
1558616895.918581172,70.8
1558616895.938578029,72.8
1558616895.958578024,71.7
1558616895.978578608,72.7
1558616895.998406642,72.8
1558616896.018591105,73.7
1558616896.038695977,75.2
1558616896.058596915,73.4
1558616896.078604820,72.3
1558616896.098429953,72.2
1558616896.118597350,70.8
1558616896.138598716,72.6
1558616896.158596500,71.2
1558616896.178479875,71.6
1558616896.198438806,71.4
1558616896.218409564,70.5
1558616896.238595161,72.8
1558616896.258596395,72.8
1558616896.278608267,71.8
1558616896.298428650,70.6
1558616896.318426427,70.1
1558616896.338572625,72.0
1558616896.358595809,72.5
1558616896.378601704,73.3
1558616896.398495926,72.5
1558616896.418467880,70.3
1558616896.438611546,72.2
1558616896.458566896,71.6
1558616896.478635072,70.9
1558616896.498469844,71.2
1558616896.518434509,70.7
1558616896.538353867,72.5
1558616896.558582631,71.9
1558616896.578572450,72.0
1558616896.598476285,77.0
1558616896.618469688,73.4
1558616896.638410907,71.8
1558616896.658600679,75.3
1558616896.678619107,75.6
1558616896.698478749,73.5
1558616896.718461287,70.7
1558616896.738419944,72.1
1558616896.758596990,79.5
1558616896.778599512,75.1
1558616896.798469943,71.6
1558616896.818494918,70.0
1558616896.838437687,71.5
1558616896.858368304,71.5
1558616896.878604921,72.0
1558616896.898464602,71.6
1558616896.918410906,70.5
1558616896.938430849,72.1
1558616896.958389071,72.0
1558616896.978567899,71.6
1558616896.998592287,73.4
1558616897.018431704,74.6
1558616897.038394282,75.1
1558616897.058374034,71.6
1558616897.078583804,72.9
1558616897.098584011,71.6
1558616897.118434379,71.1
1558616897.138403176,75.4
1558616897.158380633,74.4
1558616897.178384572,75.5
1558616897.198607766,74.8
1558616897.218466429,71.9
1558616897.238418986,71.2
1558616897.258380428,71.0
1558616897.278343409,71.1
1558616897.298593860,75.7
1558616897.318446878,74.8
1558616897.338408472,73.0
1558616897.358409112,90.3
1558616897.378349658,97.2
1558616897.398587095,96.2
1558616897.418445190,95.8
1558616897.438427315,96.2
1558616897.458405815,97.8
1558616897.478389186,99.8
1558616897.498345220,101.2
1558616897.518470644,101.8
1558616897.538441212,101.6
1558616897.558413833,101.6
1558616897.578365256,101.3
1558616897.598348078,101.3
1558616897.618480200,101.6
1558616897.638440161,101.7
1558616897.658421259,101.5
1558616897.678387530,101.5
1558616897.698359189,101.5
1558616897.718602530,101.3
1558616897.738449904,101.5
1558616897.758413799,101.5
1558616897.778399398,101.7
1558616897.798343135,101.7
1558616897.818310465,101.8
1558616897.838475167,101.6
1558616897.858430647,101.2
1558616897.878414257,101.4
1558616897.898348256,101.5
1558616897.918299420,101.3
1558616897.938433728,101.3
1558616897.958442024,101.4
1558616897.978400156,101.4
1558616897.998424099,101.5
1558616898.018339289,101.7
1558616898.038590683,101.7
1558616898.058450014,101.3
1558616898.078383842,101.4
1558616898.098351806,101.9
1558616898.118356510,102.0
1558616898.138321994,102.1
1558616898.158467077,101.7
1558616898.178422783,102.1
1558616898.198395925,101.9
1558616898.218334338,101.9
1558616898.238331160,101.8
1558616898.258453424,101.6
1558616898.278407945,101.6
1558616898.298415137,101.5
1558616898.318369428,101.4
1558616898.338320838,101.6
1558616898.358468239,101.5
1558616898.378416873,101.4
1558616898.398410549,101.2
1558616898.418372796,101.2
1558616898.438350580,101.3
1558616898.458314576,101.2
1558616898.478447492,101.2
1558616898.498412308,101.3
1558616898.518378154,101.2
1558616898.538329939,101.2
1558616898.558295599,101.1
1558616898.578444369,101.2
1558616898.598400528,100.8
1558616898.618374662,81.5
1558616898.638333976,69.6
1558616898.658322451,69.0
1558616898.678439735,79.3
1558616898.698422127,74.3
1558616898.718376375,70.7
1558616898.738348630,70.3
1558616898.758294873,71.0
1558616898.778282436,71.4
1558616898.798418161,73.2
1558616898.818426295,72.0
1558616898.838424830,75.5
1558616898.858322467,85.8
1558616898.878444788,76.2
1558616898.898424496,71.4
1558616898.918381117,71.0
1558616898.938362481,70.6
1558616898.958312005,72.0
1558616898.978307388,72.5
1558616898.998438598,72.1
1558616899.018403047,76.7
1558616899.038378244,80.3
1558616899.058348239,74.8
1558616899.078302510,72.5
1558616899.098270886,75.3
1558616899.118406994,75.8
1558616899.138394864,94.3
1558616899.158380921,100.2
1558616899.178320387,100.4
1558616899.198274828,101.1
1558616899.218404009,102.1
1558616899.238385272,102.1
1558616899.258340499,102.1
1558616899.278331354,101.5
1558616899.298257086,101.5
1558616899.318412014,101.1
1558616899.338388615,101.1
1558616899.358323998,101.2
1558616899.378325895,101.4
1558616899.398290350,101.8
1558616899.418264479,101.8
1558616899.438398628,101.6
1558616899.458345557,101.5
1558616899.478342938,101.9
1558616899.498264427,101.8
1558616899.518254227,101.6
1558616899.538412994,101.8
1558616899.558362248,102.1
1558616899.578350565,102.1
1558616899.598285828,101.6
1558616899.618282788,101.7
1558616899.638426064,101.5
1558616899.658370051,101.5
1558616899.678331168,101.4
1558616899.698298076,101.4
1558616899.718296411,101.4
1558616899.738258153,101.4
1558616899.758349910,101.5
1558616899.778349755,101.4
1558616899.798323693,101.3
1558616899.818286915,101.3
1558616899.838237438,101.3
1558616899.858381333,101.5
1558616899.878359907,101.4
1558616899.898319505,101.3
1558616899.918299152,101.7
1558616899.938239162,101.4
1558616899.958386085,101.5
1558616899.978375352,101.2
1558616899.998296608,101.4
1558616900.018272055,101.6
1558616900.038233387,101.9
1558616900.058230518,101.3
1558616900.078360878,101.4
1558616900.098334873,102.4
1558616900.118301772,102.5
1558616900.138234546,102.1
1558616900.158209989,102.2
1558616900.178371256,102.0
1558616900.198305135,102.1
1558616900.218325078,102.3
1558616900.238255797,101.7
1558616900.258268575,102.3
1558616900.278378911,101.9
1558616900.298327449,101.6
1558616900.318326815,101.5
1558616900.338286681,101.6
1558616900.358237266,101.6
1558616900.378210600,101.3
1558616900.398345527,101.4
1558616900.418320137,101.5
1558616900.438259910,101.4
1558616900.458251617,101.5
1558616900.478216652,101.5
1558616900.498342068,101.4
1558616900.518329717,99.0
1558616900.538277531,75.0
1558616900.558253262,67.3
1558616900.578222795,67.7
1558616900.598356448,71.7
1558616900.618335218,74.8
1558616900.638290438,72.9
1558616900.658262496,72.6
1558616900.678226733,71.6
1558616900.698196484,71.8
1558616900.718325681,72.3
1558616900.738276674,70.0
1558616900.758271249,71.7
1558616900.778233023,78.3
1558616900.798203355,73.6
1558616900.818346059,71.8
1558616900.838294216,70.9
1558616900.858254257,73.8
1558616900.878225971,75.2
1558616900.898223618,73.8
1558616900.918362273,71.5
1558616900.938309205,70.3
1558616900.958288472,72.4
1558616900.978243697,76.1
1558616900.998217641,72.3
1558616901.018163820,74.1
1558616901.038322874,74.7
1558616901.058303057,71.8
1558616901.078227865,72.4
1558616901.098236543,71.5
1558616901.118192338,72.7
1558616901.138325283,71.2
1558616901.158311432,71.5
1558616901.178265074,70.5
1558616901.198240488,70.8
1558616901.218190843,74.1
1558616901.238313157,71.7
1558616901.258301278,71.9
1558616901.278249036,70.6
1558616901.298245106,71.6
1558616901.318204208,72.6
1558616901.338175487,70.7
1558616901.358301597,72.2
1558616901.378265091,70.7
1558616901.398247066,70.4
1558616901.418200185,71.3
1558616901.438165842,70.6
1558616901.458296413,72.5
1558616901.478272234,71.7
1558616901.498243761,74.9
1558616901.518183088,76.3
1558616901.538191355,71.5
1558616901.558339888,70.8
1558616901.578265430,75.5
1558616901.598239689,76.0
1558616901.618190356,73.9
1558616901.638174443,70.9
1558616901.658147204,75.6
1558616901.678318395,82.1
1558616901.698273416,73.5
1558616901.718222639,71.0
1558616901.738202716,69.9
1558616901.758149752,71.1
1558616901.778301562,69.9
1558616901.798274129,71.1
1558616901.818224919,74.4
1558616901.838210735,71.8
1558616901.858156064,72.3
1558616901.878297296,71.9
1558616901.898276975,72.1
1558616901.918213713,72.2
1558616901.938239373,72.2
1558616901.958165583,78.2
1558616901.978139290,73.7
1558616901.998303400,73.1
1558616902.018232427,75.6
1558616902.038212445,74.3
1558616902.058185084,74.2
1558616902.078158524,72.0
1558616902.098310994,71.4
1558616902.118279900,74.2
1558616902.138199590,73.0
1558616902.158166426,72.5
1558616902.178132516,70.5
1558616902.198286563,73.2
1558616902.218226350,75.9
1558616902.238215045,70.7
1558616902.258162913,74.8
1558616902.278185531,83.4
1558616902.298120803,75.9
1558616902.318244083,71.2
1558616902.338220890,70.8
1558616902.358154107,89.3
1558616902.378180864,97.5
1558616902.398141032,96.7
1558616902.418281454,95.5
1558616902.438230003,95.9
1558616902.458198807,97.0
1558616902.478155278,98.9
1558616902.498124380,100.3
1558616902.518258295,101.6
1558616902.538265140,101.5
1558616902.558215203,101.1
1558616902.578186808,101.2
1558616902.598151203,101.0
1558616902.618125761,100.7
1558616902.638238266,100.9
1558616902.658208783,101.0
1558616902.678184124,101.0
1558616902.698146655,100.9
1558616902.718114092,101.3
1558616902.738264895,101.1
1558616902.758215345,101.0
1558616902.778188029,101.2
1558616902.798161160,101.2
1558616902.818140271,101.4
1558616902.838250509,101.3
1558616902.858209882,101.4
1558616902.878176509,101.3
1558616902.898134846,101.1
1558616902.918123657,101.2
1558616902.938068188,101.2
1558616902.958195176,101.2
1558616902.978215010,101.3
1558616902.998149497,101.4
1558616903.018144223,101.2
1558616903.038084312,101.7
1558616903.058246799,101.3
1558616903.078215924,101.5
1558616903.098155218,101.7
1558616903.118140568,101.4
1558616903.138083317,101.4
1558616903.158240690,101.4
1558616903.178220798,101.3
1558616903.198156830,101.3
1558616903.218158165,101.0
1558616903.238081780,101.2
1558616903.258091663,101.4
1558616903.278221842,101.0
1558616903.298154310,100.9
1558616903.318161073,101.0
1558616903.338090081,84.7
1558616903.358097569,68.0
1558616903.378383814,65.6
1558616903.398170254,69.2
1558616903.418146180,70.9
1558616903.438112289,70.5
1558616903.458092705,72.9
1558616903.478241942,71.0
1558616903.498195749,71.4
1558616903.518188857,73.2
1558616903.538090334,74.4
1558616903.558098112,73.4
1558616903.578029748,73.2
1558616903.598179715,74.2
1558616903.618158400,80.4
1558616903.638121321,74.3
1558616903.658092437,75.6
1558616903.678055974,81.9
1558616903.698174075,74.8
1558616903.718157346,70.2
1558616903.738154282,70.0
1558616903.758127765,78.6
1558616903.778068133,81.8
1558616903.798206967,74.8
1558616903.818195067,70.2
1558616903.838119363,69.2
1558616903.858085931,71.2
1558616903.878079043,70.7
1558616903.898038168,72.9
1558616903.918176045,72.9
1558616903.938146145,71.8
1558616903.958097437,72.2
1558616903.978088886,71.0
1558616903.998056545,72.0
1558616904.018190244,73.4
1558616904.038168939,75.1
1558616904.058111045,72.6
1558616904.078070523,71.1
1558616904.098051362,72.4
1558616904.118188805,72.0
1558616904.138161973,72.8
1558616904.158136784,72.9
1558616904.178078731,72.5
1558616904.198042928,72.5
1558616904.217999639,71.6
1558616904.238158706,70.5
1558616904.258106509,71.8
1558616904.278090266,79.3
1558616904.298045973,76.8
1558616904.318008260,71.2
1558616904.338138809,71.2
1558616904.358114950,72.0
1558616904.378096465,70.1
1558616904.398053888,78.6
1558616904.418000764,76.7
1558616904.438184129,72.0
1558616904.458128329,81.0
1558616904.478101927,76.5
1558616904.498094999,71.0
1558616904.518055755,71.4
1558616904.538019888,72.9
1558616904.558126496,72.5
1558616904.578109337,70.5
1558616904.598071562,71.5
1558616904.618046911,73.8
1558616904.638018692,75.1
1558616904.658151697,72.9
1558616904.678109692,71.5
1558616904.698104902,72.5
1558616904.718074884,72.3
1558616904.738029085,72.9
1558616904.758164996,73.1
1558616904.778131835,71.4
1558616904.798100188,72.1
1558616904.818050688,72.0
1558616904.838022310,71.5
1558616904.857980481,72.8
1558616904.878116823,71.2
1558616904.898091752,72.7
1558616904.918036949,72.1
1558616904.938032148,72.1
1558616904.958004596,73.4
1558616904.978122005,71.8
1558616904.998089599,73.1
1558616905.018048479,73.9
1558616905.038039910,75.2
1558616905.057977891,75.1
1558616905.078124266,73.3
1558616905.098075585,73.2
1558616905.118046554,72.8
1558616905.138051424,73.8
1558616905.157999563,81.3
1558616905.177982782,78.3
1558616905.198123242,71.4
1558616905.218085477,79.4
1558616905.238065446,100.4
1558616905.257998545,98.9
1558616905.277971080,89.3
1558616905.298139745,93.2
1558616905.318100295,95.1
1558616905.338072051,87.6
1558616905.358044603,78.9
1558616905.378006142,70.0
1558616905.398121243,69.6
1558616905.418096408,70.1
1558616905.438083415,70.1
1558616905.458030896,72.8
1558616905.477984441,72.6
1558616905.497972286,73.1
1558616905.518090610,74.6
1558616905.538062015,74.0
1558616905.558017819,74.3
1558616905.578002664,73.6
1558616905.598007572,72.9
1558616905.618168533,72.8
1558616905.638080523,71.8
1558616905.658015552,71.8
1558616905.677974821,70.7
1558616905.697978875,71.9
1558616905.718089932,78.4
1558616905.738081559,72.9
1558616905.758060551,70.8
1558616905.778010518,79.5
1558616905.797966598,74.9
1558616905.817936581,71.2
1558616905.838085242,72.5
1558616905.858045874,74.0
1558616905.878040708,73.7
1558616905.897990784,72.6
1558616905.917972465,71.8
1558616905.938103591,71.3
1558616905.958078533,71.7
1558616905.978042108,72.9
1558616905.997979620,72.9
1558616906.017945825,73.0
1558616906.038076473,74.9
1558616906.058052447,73.8
1558616906.078058674,71.7
1558616906.098001009,72.7
1558616906.117954285,72.0
1558616906.137925124,73.8
1558616906.158061131,76.1
1558616906.178033676,75.8
1558616906.198009362,72.9
1558616906.218141347,70.9
1558616906.237927706,71.5
1558616906.258077189,71.9
1558616906.278034069,71.0
1558616906.298026656,71.9
1558616906.317978210,71.7
1558616906.337917174,71.9
1558616906.358119497,72.5
1558616906.378049641,77.3
1558616906.398074935,75.2
1558616906.418032945,70.8
1558616906.437954744,70.0
1558616906.457886182,71.5
1558616906.478020531,70.8
1558616906.498001019,72.9
1558616906.517965928,79.3
1558616906.537949756,74.1
1558616906.557926189,80.8
1558616906.578084259,77.1
1558616906.598053567,72.6
1558616906.618012085,79.7
1558616906.637978888,73.6
1558616906.657945425,71.5
1558616906.678070811,71.0
1558616906.698030303,71.6
1558616906.718011891,71.1
1558616906.737973572,72.0
1558616906.757941980,72.5
1558616906.777887338,71.0
1558616906.798072082,72.6
1558616906.817995956,75.2
1558616906.837979387,72.9
1558616906.857959756,71.1
1558616906.877899034,70.6
1558616906.898035646,72.2
1558616906.918010392,72.0
1558616906.937966442,73.5
1558616906.957935163,72.2
1558616906.977908182,72.6
1558616906.998070241,73.7
1558616907.018038374,73.6
1558616907.037985754,76.6
1558616907.057926212,72.9
1558616907.077890166,71.6
1558616907.097868689,72.3
1558616907.118006998,77.4
1558616907.137965150,75.3
1558616907.157958039,75.5
1558616907.177918497,78.2
1558616907.197916007,79.2
1558616907.218023965,72.1
1558616907.237988987,72.6
1558616907.257974797,79.8
1558616907.277937704,76.8
1558616907.297889554,71.2
1558616907.318021585,70.4
1558616907.337995033,71.6
1558616907.357950038,88.1
1558616907.377930742,97.7
1558616907.397899571,96.2
1558616907.417882679,96.0
1558616907.438024755,97.0
1558616907.457969859,97.6
1558616907.477937101,98.8
1558616907.497910611,100.4
1558616907.517875549,101.7
1558616907.538019544,101.6
1558616907.557969987,101.4
1558616907.577934494,101.2
1558616907.597906543,100.9
1558616907.617896204,81.9
1558616907.638037866,70.3
1558616907.657992740,71.4
1558616907.677943713,71.9
1558616907.697904719,72.6
1558616907.717876289,71.3
1558616907.737858432,70.7
1558616907.757986680,71.4
1558616907.777947872,72.4
1558616907.797950383,72.4
1558616907.817881571,73.3
1558616907.837862249,72.5
1558616907.857988381,72.4
1558616907.877963889,72.7
1558616907.897921304,72.5
1558616907.917902724,70.6
1558616907.937839378,71.9
1558616907.958020933,72.1
1558616907.977974287,72.5
1558616907.997931912,73.1
1558616908.017925795,73.4
1558616908.037868958,75.0
1558616908.057830939,74.1
1558616908.077975879,72.9
1558616908.097940305,71.9
1558616908.117919757,71.8
1558616908.137874265,73.0
1558616908.157839779,72.0
1558616908.178003037,73.2
1558616908.197940817,71.8
1558616908.217918597,70.9
1558616908.237905300,72.2
1558616908.257860118,70.6
1558616908.277971203,71.3
1558616908.297964237,71.5
1558616908.317945408,71.3
1558616908.337883577,71.7
1558616908.357886432,71.0
1558616908.377808099,71.9
1558616908.397965552,71.2
1558616908.417947120,70.9
1558616908.437873062,72.3
1558616908.457848167,71.7
1558616908.477815532,71.8
1558616908.497954660,71.1
1558616908.517928647,78.2
1558616908.537883455,74.3
1558616908.557856040,70.8
1558616908.577839888,72.4
1558616908.597951369,81.2
1558616908.617922493,73.9
1558616908.637896910,72.6
1558616908.657855990,72.7
1558616908.677833089,74.8
1558616908.697814523,78.5
1558616908.717935041,74.0
1558616908.737926182,70.9
1558616908.757871993,69.5
1558616908.777830915,72.9
1558616908.797812607,71.2
1558616908.817963762,70.9
1558616908.837910042,72.5
1558616908.857878689,70.2
1558616908.877852463,71.4
1558616908.897844538,71.8
1558616908.917943263,71.4
1558616908.937942890,71.7
1558616908.957878855,70.8
1558616908.977843145,72.5
1558616908.997824833,72.3
1558616909.017815346,75.0
1558616909.037930488,78.0
1558616909.057917200,73.1
1558616909.077855108,73.4
1558616909.097856771,74.5
1558616909.117782922,72.3
1558616909.137929615,72.1
1558616909.157889591,70.9
1558616909.177857396,73.5
1558616909.197838100,72.3
1558616909.217801012,78.1
1558616909.237924820,73.5
1558616909.257889649,70.6
1558616909.277855550,72.8
1558616909.297831704,79.3
1558616909.317808611,74.0
1558616909.337749240,70.9
1558616909.357916738,82.6
1558616909.377886785,97.3
1558616909.397836484,96.4
1558616909.417823686,95.7
1558616909.437799780,95.1
1558616909.457912610,89.6
1558616909.477874475,97.1
1558616909.497875141,99.2
1558616909.517833358,100.9
1558616909.537801229,101.1
1558616909.557938580,82.2
1558616909.577900350,98.8
1558616909.597855924,103.1
1558616909.617826230,102.3
1558616909.637795030,102.0
1558616909.657784109,101.4
1558616909.677909968,101.5
1558616909.697888790,101.2
1558616909.717834221,81.4
1558616909.737803393,67.6
1558616909.757780218,53.1
1558616909.777890272,100.2
1558616909.797895303,109.7
1558616909.817858541,107.0
1558616909.837833392,105.5
1558616909.857768182,104.8
1558616909.877922914,104.4
1558616909.897939265,104.5
1558616909.917861468,104.3
1558616909.937832791,104.3
1558616909.957772285,104.2
1558616909.977744667,102.3
1558616909.997892405,101.4
1558616910.017828111,101.6
1558616910.037823017,101.9
1558616910.057781774,101.6
1558616910.077773800,80.2
1558616910.097917835,67.0
1558616910.117859099,67.8
1558616910.137828777,71.2
1558616910.157784447,70.9
1558616910.177779584,74.2
1558616910.197909731,71.7
1558616910.217859309,71.5
1558616910.237867159,71.1
1558616910.257784953,71.7
1558616910.277787269,73.3
1558616910.297780405,70.7
1558616910.317865029,71.4
1558616910.337870390,75.0
1558616910.357787744,72.2
1558616910.377798667,72.1
1558616910.397741427,70.2
1558616910.417884039,71.3
1558616910.437866752,70.8
1558616910.457797049,71.6
1558616910.477824111,73.6
1558616910.497747512,71.0
1558616910.517883395,71.9
1558616910.537867516,72.6
1558616910.557812337,70.6
1558616910.577811988,73.6
1558616910.597753592,72.4
1558616910.617701230,80.5
1558616910.637858175,76.4
1558616910.657803186,71.1
1558616910.677791567,75.1
1558616910.697753646,81.0
1558616910.717774911,74.1
1558616910.737857584,69.8
1558616910.757824625,69.9
1558616910.777863534,80.8
1558616910.797782449,77.9
1558616910.817740900,71.3
1558616910.837904094,70.9
1558616910.857830831,71.4
1558616910.877844181,75.8
1558616910.897773520,73.3
1558616910.917751423,71.8
1558616910.937711275,77.5
1558616910.957857374,72.5
1558616910.977836572,73.7
1558616910.997780547,75.2
1558616911.017750425,73.5
1558616911.037711046,73.6
1558616911.057841721,74.7
1558616911.077802519,75.5
1558616911.097772105,75.1
1558616911.117753659,74.6
1558616911.137752534,72.8
1558616911.157858700,73.1
1558616911.177830746,76.8
1558616911.197793437,71.8
1558616911.217763411,71.0
1558616911.237705578,71.8
1558616911.257695414,72.8
1558616911.277799168,75.5
1558616911.297805617,73.2
1558616911.317779825,77.1
1558616911.337735834,73.4
1558616911.357696484,70.3
1558616911.377870224,84.2
1558616911.397785897,99.4
1558616911.417779008,98.1
1558616911.437739099,97.1
1558616911.457748746,97.5
1558616911.477821099,98.8
1558616911.497794669,100.9
1558616911.517786999,102.2
1558616911.537748434,103.4
1558616911.557722712,103.3
1558616911.577671071,88.5
1558616911.597820596,68.9
1558616911.617797189,70.1
1558616911.637749450,72.4
1558616911.657720433,72.5
1558616911.677712131,73.4
1558616911.697830450,73.3
1558616911.717791006,72.0
1558616911.737760043,72.0
1558616911.757716623,70.1
1558616911.777688561,73.7
1558616911.797838170,71.1
1558616911.817780047,71.6
1558616911.837748631,71.9
1558616911.857718382,70.6
1558616911.877711116,73.0
1558616911.897674754,72.1
1558616911.917801841,72.6
1558616911.937785264,71.5
1558616911.957739512,72.2
1558616911.977701125,74.8
1558616911.997738308,71.6
1558616912.017823298,72.6
1558616912.037779570,74.7
1558616912.057738943,76.5
1558616912.077726254,75.0
1558616912.097707540,73.2
1558616912.117779214,72.3
1558616912.137779039,73.1
1558616912.157752462,73.8
1558616912.177753960,91.7
1558616912.197673453,106.7
1558616912.217675096,106.5
1558616912.237791423,106.5
1558616912.257730452,106.1
1558616912.277715110,105.1
1558616912.297725190,104.7
1558616912.317677616,104.4
1558616912.337792900,104.4
1558616912.357770410,104.2
1558616912.377720642,104.4
1558616912.397721976,104.5
1558616912.417673690,104.5
1558616912.437784193,104.6
1558616912.457756173,104.3
1558616912.477723998,104.2
1558616912.497719781,104.4
1558616912.517675643,104.6
1558616912.537674984,104.5
1558616912.557803428,103.9
1558616912.577720755,103.6
1558616912.597720915,102.1
1558616912.617691481,102.3
1558616912.637674709,102.4
1558616912.657782525,102.1
1558616912.677706917,101.8
1558616912.697743091,100.7
1558616912.717703314,101.1
1558616912.737665957,101.2
1558616912.757783292,101.1
1558616912.777759276,101.5
1558616912.797712604,102.0
1558616912.817703038,101.6
1558616912.837664823,101.1
1558616912.857667606,101.2
1558616912.877754242,101.3
1558616912.897765680,101.3
1558616912.917684734,101.3
1558616912.937676866,101.2
1558616912.957678738,101.2
1558616912.977798387,101.3
1558616912.997724573,101.2
1558616913.017713893,101.3
1558616913.037646167,101.3
1558616913.057674626,101.6
1558616913.077753069,101.3
1558616913.097722857,101.2
1558616913.117683321,101.3
1558616913.137714691,101.5
1558616913.157649683,101.4
1558616913.177679132,101.6
1558616913.197727167,101.2
1558616913.217716360,101.2
1558616913.237724118,101.4
1558616913.257679896,101.5
1558616913.277649805,101.0
1558616913.297760434,101.0
1558616913.317720605,101.2
1558616913.337716331,101.1
1558616913.357668475,101.1
1558616913.377668643,100.9
1558616913.397748889,101.2
1558616913.417735637,93.9
1558616913.437708280,71.6
1558616913.457668017,66.8
1558616913.477682295,69.4
1558616913.497675527,79.1
1558616913.517746636,77.2
1558616913.537710016,71.3
1558616913.557828965,71.1
1558616913.577688804,76.2
1558616913.597685504,83.5
1558616913.617721991,74.0
1558616913.637718706,71.5
1558616913.657652925,71.4
1558616913.677687216,71.9
1558616913.697683841,70.8
1558616913.717719365,71.5
1558616913.737729201,72.2
1558616913.757655951,71.4
1558616913.777650562,72.3
1558616913.797650424,70.6
1558616913.817723121,71.2
1558616913.837770493,71.5
1558616913.857687605,70.5
1558616913.877682775,71.7
1558616913.897652168,71.3
1558616913.917684837,72.4
1558616913.937732143,72.3
1558616913.957683038,71.2
1558616913.977686542,72.2
1558616913.997686127,71.7
1558616914.017651486,73.6
1558616914.037755010,73.9
1558616914.057708059,75.1
1558616914.077666672,74.6
1558616914.097676357,71.8
1558616914.117674304,76.1
1558616914.137528500,73.6
1558616914.157713187,71.3
1558616914.177687141,72.1
1558616914.197678726,80.3
1558616914.217672081,74.7
1558616914.237535224,70.4
1558616914.257717360,71.1
1558616914.277687741,75.2
1558616914.297690423,77.7
1558616914.317670012,71.2
1558616914.337550318,70.6
1558616914.357721867,70.9
1558616914.377685967,70.7
1558616914.397654903,70.0
1558616914.417656652,70.7
1558616914.437687321,70.6
1558616914.457564731,70.8
1558616914.477721356,71.8
1558616914.497689391,71.6
1558616914.517687058,71.8
1558616914.537690436,72.8
1558616914.557552503,72.7
1558616914.577684774,71.8
1558616914.597656555,72.0
1558616914.617691144,82.3
1558616914.637688327,76.8
1558616914.657566448,71.4
1558616914.677728200,71.0
1558616914.697693962,72.1
1558616914.717658416,72.3
1558616914.737685131,72.0
1558616914.757550903,72.1
1558616914.777506230,72.2
1558616914.797681622,72.1
1558616914.817672786,73.2
1558616914.837674878,72.2
1558616914.857677152,74.6
1558616914.877521518,72.5
1558616914.897679179,72.0
1558616914.917675053,71.9
1558616914.937674813,71.7
1558616914.957686105,72.1
1558616914.977518674,71.8
1558616914.997690173,71.7
1558616915.017691262,71.7
1558616915.037658351,72.9
1558616915.057695750,74.6
1558616915.077522016,74.2
1558616915.097535047,73.9
1558616915.117693117,71.7
1558616915.137695103,71.9
1558616915.157693226,72.7
1558616915.177534040,74.7
1558616915.197544270,72.9
1558616915.217691178,72.4
1558616915.237695274,71.4
1558616915.257694304,71.8
1558616915.277547039,71.1
1558616915.297511866,70.9
1558616915.317660573,72.0
1558616915.337696377,71.5
1558616915.357696839,71.3
1558616915.377568507,72.4
1558616915.397561574,71.2
1558616915.417512806,70.2
1558616915.437685691,71.4
1558616915.457679848,72.5
1558616915.477544201,71.5
1558616915.497508371,71.6
1558616915.517480538,77.8
1558616915.537678887,75.3
1558616915.557679014,73.8
1558616915.577556855,74.2
1558616915.597513965,80.6
1558616915.617480589,74.1
1558616915.637680985,72.8
1558616915.657688648,72.1
1558616915.677559390,76.8
1558616915.697531672,77.1
1558616915.717503284,71.9
1558616915.737472699,70.1
1558616915.757697768,71.0
1558616915.777563965,71.1
1558616915.797532884,72.0
1558616915.817507580,71.5
1558616915.837506425,71.2
1558616915.857698955,71.9
1558616915.877615246,71.1
1558616915.897566382,71.6
1558616915.917516752,71.8
1558616915.937476200,71.6
1558616915.957665843,72.2
1558616915.977702611,77.6
1558616915.997571328,78.2
1558616916.017521060,76.6
1558616916.037511819,73.4
1558616916.057469930,75.0
1558616916.077697740,71.5
1558616916.097572883,72.4
1558616916.117525537,72.8
1558616916.137532746,74.0
1558616916.157443582,73.4
1558616916.177682791,73.5
1558616916.197718083,72.2
1558616916.217541692,74.3
1558616916.237494040,77.2
1558616916.257463436,71.9
1558616916.277695331,71.3
1558616916.297562848,77.4
1558616916.317534459,72.5
1558616916.337484296,70.7
1558616916.357463261,71.5
1558616916.377479411,73.3
1558616916.397695584,79.5
1558616916.417531766,75.0
1558616916.437529634,70.2
1558616916.457474442,71.2
1558616916.477473482,70.9
1558616916.497664901,71.2
1558616916.517540739,72.2
1558616916.537542379,73.9
1558616916.557481416,72.3
1558616916.577472271,70.7
1558616916.597698648,71.8
1558616916.617557026,71.9
1558616916.637520661,72.9
1558616916.657491733,73.3
1558616916.677482305,70.4
1558616916.697428827,71.2
1558616916.717560102,71.2
1558616916.737552315,72.2
1558616916.757497316,71.6
1558616916.777478388,71.0
1558616916.797434456,71.7
1558616916.817565857,71.5
1558616916.837526233,72.9
1558616916.857526852,74.1
1558616916.877460830,71.2
1558616916.897419829,71.8
1558616916.917688250,71.8
1558616916.937555496,71.0
1558616916.957491072,72.1
1558616916.977514971,71.4
1558616916.997453106,72.5
1558616917.017408637,73.6
1558616917.037548870,74.6
1558616917.057505848,74.9
1558616917.077511100,73.8
1558616917.097444115,72.9
1558616917.117419103,70.4
1558616917.137578088,72.0
1558616917.157522449,73.4
1558616917.177497566,74.8
1558616917.197449448,74.2
1558616917.217450280,71.1
1558616917.237704946,71.7
1558616917.257540731,72.4
1558616917.277522898,72.9
1558616917.297480526,73.1
1558616917.317450967,71.0
1558616917.337400205,72.1
1558616917.357538361,72.3
1558616917.377519139,70.4
1558616917.397474736,71.3
1558616917.417463990,71.1
1558616917.437417178,70.8
1558616917.457541829,72.7
1558616917.477524217,70.8
1558616917.497461896,71.0
1558616917.517460473,70.9
1558616917.537398151,71.8
1558616917.557534588,72.6
1558616917.577516419,72.0
1558616917.597460475,91.7
1558616917.617452235,97.5
1558616917.637398820,96.7
1558616917.657405083,96.0
1558616917.677548327,96.6
1558616917.697477769,98.4
1558616917.717456213,99.7
1558616917.737422229,101.0
1558616917.757398164,101.9
1558616917.777553174,101.6
1558616917.797516069,102.4
1558616917.817489858,102.1
1558616917.837440153,101.4
1558616917.857428652,101.5
1558616917.877549609,101.2
1558616917.897498657,101.1
1558616917.917482414,101.3
1558616917.937432609,101.2
1558616917.957436283,101.2
1558616917.977356654,101.0
1558616917.997513938,101.2
1558616918.017490134,101.3
1558616918.037455448,101.3
1558616918.057426744,101.5
1558616918.077384447,101.2
1558616918.097497184,101.2
1558616918.117496846,101.1
1558616918.137447427,101.2
1558616918.157423059,101.2
1558616918.177381400,101.4
1558616918.197504745,101.3
1558616918.217541843,101.2
1558616918.237444330,101.5
1558616918.257414724,101.5
1558616918.277381946,101.4
1558616918.297372964,101.2
1558616918.317544906,101.6
1558616918.337429504,101.7
1558616918.357425002,101.5
1558616918.377377803,101.6
1558616918.397394335,101.9
1558616918.417515638,101.3
1558616918.437443290,101.3
1558616918.457431846,101.4
1558616918.477387971,101.2
1558616918.497394884,101.7
1558616918.517529092,101.8
1558616918.537476265,101.5
1558616918.557476956,101.3
1558616918.577392718,101.3
1558616918.597411986,101.3
1558616918.617348201,89.0
1558616918.637483527,69.1
1558616918.657478549,68.6
1558616918.677412389,69.3
1558616918.697408733,70.8
1558616918.717361945,70.1
1558616918.737477045,71.5
1558616918.757514062,71.9
1558616918.777420079,70.7
1558616918.797400082,71.9
1558616918.817337154,71.5
1558616918.837496568,72.4
1558616918.857454913,74.1
1558616918.877432272,71.5
1558616918.897411787,71.9
1558616918.917391460,71.2
1558616918.937378787,70.8
1558616918.957469345,72.1
1558616918.977409726,71.8
1558616918.997425355,72.9
1558616919.017386612,75.1
1558616919.037337020,79.6
1558616919.057487495,75.6
1558616919.077427566,71.0
1558616919.097405110,71.9
1558616919.117345567,70.2
1558616919.137308599,71.9
1558616919.157480554,72.9
1558616919.177427887,74.9
1558616919.197418068,85.1
1558616919.217367368,77.1
1558616919.237333535,71.5
1558616919.257298911,72.0
1558616919.277435220,69.7
1558616919.297439055,72.8
1558616919.317359534,73.3
1558616919.337356751,72.3
1558616919.357333481,73.3
1558616919.377456463,70.8
1558616919.397431919,71.6
1558616919.417390501,70.2
1558616919.437372241,72.7
1558616919.457315540,72.7
1558616919.477449448,71.3
1558616919.497452171,72.1
1558616919.517398793,71.4
1558616919.537385213,74.7
1558616919.557316142,76.9
1558616919.577308471,74.4
1558616919.597439125,74.1
1558616919.617442651,73.9
1558616919.637361618,74.0
1558616919.657300989,73.3
1558616919.677311717,72.1
1558616919.697422589,72.9
1558616919.717402121,74.0
1558616919.737372773,76.9
1558616919.757316227,71.2
1558616919.777311176,71.3
1558616919.797446201,78.9
1558616919.817406566,72.0
1558616919.837367096,71.0
1558616919.857318635,72.1
1558616919.877308439,70.4
1558616919.897281044,72.1
1558616919.917396231,71.4
1558616919.937381076,71.6
1558616919.957359786,71.5
1558616919.977327124,72.1
1558616919.997267176,73.1
1558616920.017418745,72.8
1558616920.037391116,74.2
1558616920.057364540,74.3
1558616920.077321610,74.9
1558616920.097294430,72.8
1558616920.117429325,70.3
1558616920.137377999,71.2
1558616920.157359671,72.4
1558616920.177332346,71.7
1558616920.197278512,72.3
1558616920.217259542,70.9
1558616920.237410483,72.2
1558616920.257353217,72.7
1558616920.277330199,70.4
1558616920.297298089,71.6
1558616920.317294988,71.5
1558616920.337409566,73.0
1558616920.357368685,73.8
1558616920.377322486,70.7
1558616920.397287725,71.1
1558616920.417281486,71.9
1558616920.437433039,77.4
1558616920.457370002,74.2
1558616920.477378321,71.3
1558616920.497310593,78.6
1558616920.517267499,73.6
1558616920.537233976,72.7
1558616920.557359554,73.6
1558616920.577370898,71.1
1558616920.597308180,79.3
1558616920.617311250,78.2
1558616920.637264800,71.9
1558616920.657392981,71.5
1558616920.677362540,70.6
1558616920.697335013,70.3
1558616920.717313771,70.0
1558616920.737268628,71.2
1558616920.757417326,72.4
1558616920.777398783,70.9
1558616920.797330330,71.5
1558616920.817316091,70.8
1558616920.837267185,71.5
1558616920.857283011,72.7
1558616920.877397598,74.4
1558616920.897538367,75.5
1558616920.917343808,71.9
1558616920.937277470,70.9
1558616920.957279381,71.4
1558616920.977387817,71.4
1558616920.997335218,71.7
1558616921.017350705,72.6
1558616921.037276338,73.2
1558616921.057275423,74.7
1558616921.077393816,73.6
1558616921.097320560,71.9
1558616921.117342286,71.1
1558616921.137282835,77.5
1558616921.157246416,73.7
1558616921.177217021,73.2
1558616921.197341253,79.7
1558616921.217323475,72.0
1558616921.237265911,71.5
1558616921.257253934,71.8
1558616921.277237860,71.9
1558616921.297353876,77.8
1558616921.317335933,78.5
1558616921.337326414,74.1
1558616921.357301258,73.2
1558616921.377241157,70.8
1558616921.397371399,70.7
1558616921.417381102,70.0
1558616921.437312928,72.0
1558616921.457309094,71.1
1558616921.477217976,72.4
1558616921.497219947,71.6
1558616921.517368278,71.4
1558616921.537303582,72.7
1558616921.557321913,71.8
1558616921.577240673,70.5
1558616921.597222098,71.3
1558616921.617393784,71.9
1558616921.637302964,73.4
1558616921.657316899,72.7
1558616921.677242633,71.4
1558616921.697223900,71.5
1558616921.717418819,71.6
1558616921.737332967,71.5
1558616921.757286642,71.2
1558616921.777231043,73.0
1558616921.797218462,73.8
1558616921.817175373,73.9
1558616921.837308205,72.8
1558616921.857283573,71.0
1558616921.877246970,70.5
1558616921.897240403,72.9
1558616921.917181654,72.0
1558616921.937337500,71.6
1558616921.957323656,72.5
1558616921.977286812,72.7
1558616921.997269707,71.9
1558616922.017187415,72.3
1558616922.037334833,74.2
1558616922.057324228,73.9
1558616922.077272958,72.6
1558616922.097261563,72.9
1558616922.117199799,72.3
1558616922.137194378,72.7
1558616922.157324582,72.4
1558616922.177301898,72.1
1558616922.197274555,71.7
1558616922.217198051,70.6
1558616922.237181022,71.7
1558616922.257324728,72.2
1558616922.277289383,71.1
1558616922.297257335,73.4
1558616922.317206257,71.8
1558616922.337179632,73.5
1558616922.357313208,72.5
1558616922.377298559,70.3
1558616922.397277907,70.3
1558616922.417233196,70.8
1558616922.437187875,71.8
1558616922.457162993,72.0
1558616922.477296730,71.9
1558616922.497264413,72.4
1558616922.517207227,74.8
1558616922.537187204,78.7
1558616922.557142108,74.5
1558616922.577292923,72.0
1558616922.597283441,90.5
1558616922.617237052,95.2
1558616922.637178641,76.2
1558616922.657158268,70.8
1558616922.677307851,79.9
1558616922.697296082,74.1
1558616922.717234771,70.4
1558616922.737211684,70.4
1558616922.757195743,70.3
1558616922.777131747,72.0
1558616922.797297701,71.6
1558616922.817245135,70.6
1558616922.837218894,71.1
1558616922.857217485,71.1
1558616922.877172618,71.4
1558616922.897296563,72.0
1558616922.917245946,72.9
1558616922.937223919,71.9
1558616922.957193318,72.3
1558616922.977137817,72.9
1558616922.997299899,72.6
1558616923.017281039,72.4
1558616923.037224669,73.2
1558616923.057210388,74.7
1558616923.077171507,74.8
1558616923.097117932,72.8
1558616923.117288406,71.4
1558616923.137222532,71.7
1558616923.157201484,72.7
1558616923.177199571,76.1
1558616923.197122226,77.9
1558616923.217259635,75.9
1558616923.237233952,71.2
1558616923.257174879,71.5
1558616923.277167898,72.3
1558616923.297121674,71.3
1558616923.317276048,76.9
1558616923.337225643,76.5
1558616923.357222356,70.4
1558616923.377164823,75.1
1558616923.397160721,84.4
1558616923.417135234,72.8
1558616923.437262073,70.3
1558616923.457229400,70.9
1558616923.477195189,72.1
1558616923.497153660,71.2
1558616923.517135311,71.9
1558616923.537261153,73.1
1558616923.557240235,72.8
1558616923.577194548,72.9
1558616923.597155464,72.4
1558616923.617129730,73.2
1558616923.637261803,74.4
1558616923.657221427,73.9
1558616923.677202017,73.0
1558616923.697167608,72.1
1558616923.717136768,71.1
1558616923.737292856,70.8
1558616923.757222177,70.5
1558616923.777184999,71.7
1558616923.797195546,74.6
1558616923.817169478,72.7
1558616923.837114122,71.3
1558616923.857225306,70.6
1558616923.877177325,71.9
1558616923.897177654,70.8
1558616923.917139620,72.2
1558616923.937094813,72.0
1558616923.957249040,71.5
1558616923.977218324,72.7
1558616923.997178878,71.7
1558616924.017147569,72.1
1558616924.037101203,72.8
1558616924.057069274,73.2
1558616924.077218504,74.3
1558616924.097194118,72.9
1558616924.117163938,72.0
1558616924.137108265,72.4
1558616924.157139864,72.4
1558616924.177248233,74.8
1558616924.197226030,72.2
1558616924.217163283,71.7
1558616924.237122001,71.8
1558616924.257085769,71.8
1558616924.277230825,71.8
1558616924.297190227,71.4
1558616924.317179622,71.1
1558616924.337122293,72.0
1558616924.357105037,71.4
1558616924.377227443,71.6
1558616924.397195298,71.1
1558616924.417166104,71.8
1558616924.437134371,72.4
1558616924.457110076,71.8
1558616924.477265251,71.4
1558616924.497231350,71.3
1558616924.517223548,71.7
1558616924.537148618,73.4
1558616924.557122604,73.1
1558616924.577244414,71.4
1558616924.597224057,72.7
1558616924.617192452,74.6
1558616924.637124630,79.1
1558616924.657099843,75.2
1558616924.677071796,73.7
1558616924.697057537,79.7
1558616924.717173009,73.0
1558616924.737166945,70.8
1558616924.757126691,71.7
1558616924.777101009,72.3
1558616924.797043003,77.9
1558616924.817217048,82.3
1558616924.837205211,73.0
1558616924.857182726,70.6
1558616924.877080817,70.6
1558616924.897059607,71.2
1558616924.917215552,72.8
1558616924.937156017,71.2
1558616924.957144803,71.7
1558616924.977098146,71.8
1558616924.997077671,71.6
1558616925.017240100,73.1
1558616925.037161986,74.3
1558616925.057133325,72.9
1558616925.077096453,72.8
1558616925.097081588,72.1
1558616925.117235254,72.9
1558616925.137198347,71.9
1558616925.157147230,72.9
1558616925.177131073,74.6
1558616925.197078409,71.9
1558616925.217233229,71.4
1558616925.237175743,70.8
1558616925.257151320,71.7
1558616925.277097193,72.3
1558616925.297112487,75.2
1558616925.317077669,75.6
1558616925.337045198,70.4
1558616925.357173516,70.7
1558616925.377098266,71.3
1558616925.397068402,70.9
1558616925.417052866,78.2
1558616925.437020348,75.9
1558616925.457176590,73.4
1558616925.477123411,81.1
1558616925.497106751,72.6
1558616925.517072153,72.2
1558616925.537043989,71.6
1558616925.557195472,71.5
1558616925.577132324,71.9
1558616925.597104737,71.3
1558616925.617091777,72.7
1558616925.637069128,71.6
1558616925.657172663,71.3
1558616925.677133253,70.6
1558616925.697117010,74.2
1558616925.717072283,75.1
1558616925.737040094,70.4
1558616925.757176033,70.7
1558616925.777138061,71.4
1558616925.797124903,70.4
1558616925.817077412,72.8
1558616925.837057583,71.3
1558616925.857194498,71.3
1558616925.877146723,71.4
1558616925.897124786,70.4
1558616925.917112889,72.6
1558616925.937036939,71.6
1558616925.957016997,71.6
1558616925.976977740,72.9
1558616925.997136501,71.4
1558616926.017089780,73.0
1558616926.037077348,72.3
1558616926.057033321,72.9
1558616926.076970636,74.9
1558616926.097143504,73.5
1558616926.117108937,72.5
1558616926.137059477,71.1
1558616926.157045799,72.7
1558616926.176991638,81.5
1558616926.197159855,75.8
1558616926.217103001,71.7
1558616926.237085004,70.1
1558616926.257044329,70.8
1558616926.277009098,70.8
1558616926.297159243,70.4
1558616926.317117493,71.8
1558616926.337072693,73.1
1558616926.357064853,74.3
1558616926.377017582,71.4
1558616926.396979145,69.8
1558616926.417111382,71.2
1558616926.437092032,71.5
1558616926.457054666,73.3
1558616926.477024028,72.4
1558616926.497015679,71.8
1558616926.517120024,73.9
1558616926.537115732,72.7
1558616926.557062832,70.9
1558616926.577031625,72.1
1558616926.597001623,73.5
1558616926.616958921,73.8
1558616926.637105885,73.0
1558616926.657031426,72.9
1558616926.677020765,71.0
1558616926.696980187,72.4
1558616926.716958760,77.7
1558616926.737110956,72.4
1558616926.757055246,72.0
1558616926.777026311,71.1
1558616926.796974990,73.0
1558616926.816953038,74.1
1558616926.837106263,80.5
1558616926.857079251,75.0
1558616926.877046216,70.6
1558616926.897017913,69.8
1558616926.916977292,73.1
1558616926.937130698,74.7
1558616926.957099861,73.6
1558616926.977073352,72.0
1558616926.997041082,74.3
1558616927.017026641,73.5
1558616927.037127140,74.4
1558616927.057100592,74.4
1558616927.077078846,72.9
1558616927.097033029,73.2
1558616927.116989101,73.7
1558616927.136971614,72.1
1558616927.157105773,73.5
1558616927.177080965,74.2
1558616927.197032187,72.6
1558616927.216983436,72.4
1558616927.236986131,71.5
1558616927.256916560,73.3
1558616927.277054386,73.8
1558616927.297029362,71.1
1558616927.316995049,72.1
1558616927.336986541,72.6
1558616927.356921499,73.3
1558616927.377046734,71.1
1558616927.397045456,71.1
1558616927.417019009,75.3
1558616927.436982202,79.1
1558616927.456912125,74.5
1558616927.477066466,73.3
1558616927.497043584,71.7
1558616927.517014359,76.6
1558616927.536967669,79.8
1558616927.556960460,74.4
1558616927.577081926,74.7
1558616927.597047838,90.9
1558616927.617009718,96.8
1558616927.636996711,95.7
1558616927.656971338,95.7
1558616927.677093254,96.4
1558616927.697048153,97.9
1558616927.717021734,99.6
1558616927.736987393,101.2
1558616927.756958640,102.1
1558616927.776917795,102.2
1558616927.797088217,102.1
1558616927.817023952,101.9
1558616927.837007495,101.8
1558616927.856970961,101.7
1558616927.876920283,101.6
1558616927.896914559,102.0
1558616927.917034204,102.0
1558616927.936995489,101.8
1558616927.956965616,101.1
1558616927.976956466,101.4
1558616927.996929673,101.5
1558616928.017053377,101.6
1558616928.037003778,101.3
1558616928.056981829,101.2
1558616928.076946009,101.4
1558616928.096901449,101.2
1558616928.117060894,101.5
1558616928.137004221,101.7
1558616928.156989346,101.7
1558616928.176982311,101.5
1558616928.196919405,101.5
1558616928.217069554,101.5
1558616928.237196082,101.5
1558616928.256982388,101.3
1558616928.277002724,101.0
1558616928.296967236,101.2
1558616928.317078569,101.7
1558616928.337090920,101.2
1558616928.357012417,101.0
1558616928.376986885,100.9
1558616928.396945495,100.8
1558616928.416891083,101.0
1558616928.437057069,101.0
1558616928.456998855,101.0
1558616928.476961992,101.1
1558616928.496939790,101.0
1558616928.516963347,101.2
1558616928.536874916,101.1
1558616928.556997434,101.1
1558616928.576962479,99.9
1558616928.596940303,77.1
1558616928.616898583,69.0
1558616928.636874627,69.2
1558616928.657021815,71.5
1558616928.676995828,71.0
1558616928.696947031,70.8
1558616928.716922392,71.3
1558616928.736880115,70.4
1558616928.757010745,72.4
1558616928.776997466,72.9
1558616928.796963484,72.5
1558616928.816930059,73.0
1558616928.836884870,71.5
1558616928.857012533,71.1
1558616928.876992376,70.7
1558616928.896949861,71.3
1558616928.916923732,73.2
1558616928.936886779,72.9
1558616928.957007162,72.4
1558616928.977011554,72.7
1558616928.996957726,72.3
1558616929.016922387,76.3
1558616929.036889936,77.5
1558616929.056864879,73.4
1558616929.077012833,74.9
1558616929.096980646,73.0
1558616929.116923430,72.2
1558616929.136915548,72.7
1558616929.156914022,73.9
1558616929.176848426,75.5
1558616929.196982193,73.8
1558616929.217013005,71.7
1558616929.236941410,71.3
1558616929.256935091,73.5
1558616929.276864955,74.5
1558616929.297007206,72.4
1558616929.316942166,71.3
1558616929.336936405,71.0
1558616929.356900558,74.2
1558616929.376878192,72.7
1558616929.396995676,71.4
1558616929.416970227,71.2
1558616929.436907500,72.4
1558616929.456882370,72.1
1558616929.476829273,70.9
1558616929.497007673,71.8
1558616929.516964529,77.9
1558616929.536930820,75.5
1558616929.556894012,74.7
1558616929.576868963,71.8
1558616929.596828835,71.3
1558616929.616949441,73.1
1558616929.636906368,78.2
1558616929.656897574,76.0
1558616929.676883756,76.1
1558616929.696837639,80.7
1558616929.716993560,73.6
1558616929.736932356,69.4
1558616929.756916862,70.3
1558616929.776885334,70.9
1558616929.796889678,71.8
1558616929.816807543,70.9
1558616929.836934585,71.5
1558616929.856905584,71.7
1558616929.876886315,70.8
1558616929.896846895,71.5
1558616929.916815385,72.3
1558616929.936942278,71.6
1558616929.956930888,71.4
1558616929.976890255,73.1
1558616929.996887325,74.1
1558616930.016807635,73.1
1558616930.036982782,72.7
1558616930.056948306,72.6
1558616930.076903633,73.5
1558616930.096861943,72.1
1558616930.116846755,72.1
1558616930.136853150,72.3
1558616930.156944006,72.9
1558616930.176873156,75.0
1558616930.196852376,72.7
1558616930.216834514,70.8
1558616930.236847291,75.3
1558616930.256937789,75.7
1558616930.276902180,70.5
1558616930.296843443,70.6
1558616930.316872664,71.1
1558616930.336831027,77.3
1558616930.356923339,73.8
1558616930.376916488,73.8
1558616930.396873979,80.5
1558616930.416850142,72.9
1558616930.436809304,69.6
1558616930.456808301,70.5
1558616930.476905987,70.9
1558616930.496900190,71.3
1558616930.516841872,72.3
1558616930.536811140,72.9
1558616930.556804183,72.0
1558616930.576924569,71.4
1558616930.596900219,72.2
1558616930.616846624,76.9
1558616930.636817197,76.1
1558616930.656815180,71.4
1558616930.676925128,70.6
1558616930.696908035,70.9
1558616930.716882147,70.6
1558616930.736850396,71.2
1558616930.756810868,71.0
1558616930.776938567,71.3
1558616930.796903343,71.5
1558616930.816894311,72.6
1558616930.836849884,72.7
1558616930.856850779,76.0
1558616930.876798853,75.5
1558616930.896883556,73.2
1558616930.916887929,70.7
1558616930.936878503,71.9
1558616930.956835748,72.4
1558616930.976796514,72.1
1558616930.996949836,72.3
1558616931.016891945,72.7
1558616931.036826299,72.8
1558616931.056796344,72.4
1558616931.076947382,74.7
1558616931.096736186,72.5
1558616931.116894384,74.3
1558616931.136838917,80.7
1558616931.156853127,73.2
1558616931.176791713,74.3
1558616931.196768403,72.5
1558616931.216893620,70.9
1558616931.236889012,71.0
1558616931.256816410,71.0
1558616931.276814288,71.3
1558616931.296774852,71.5
1558616931.316891560,73.2
1558616931.336868944,72.1
1558616931.356839270,71.2
1558616931.376852795,70.8
1558616931.396775915,71.1
1558616931.416925276,71.2
1558616931.436870225,71.7
1558616931.456852863,72.5
1558616931.476812783,72.1
1558616931.496777530,71.7
1558616931.516769899,71.3
1558616931.536869591,74.3
1558616931.556847031,75.2
1558616931.576826807,73.7
1558616931.596797212,72.8
1558616931.616767518,72.9
1558616931.636862266,77.3
1558616931.656877272,74.5
1558616931.676803223,72.9
1558616931.696827635,73.5
1558616931.716765926,77.1
1558616931.736761580,71.9
1558616931.756840235,72.4
1558616931.776814801,72.8
1558616931.796814492,80.4
1558616931.816773233,74.9
1558616931.836775577,71.4
1558616931.856875883,70.1
1558616931.876835888,71.7
1558616931.896810103,72.4
1558616931.916772024,70.9
1558616931.936772171,71.3
1558616931.956889111,71.2
1558616931.976855341,72.5
1558616931.996816910,72.8
1558616932.016779652,72.7
1558616932.036783549,73.1
1558616932.056893011,71.2
1558616932.076855933,74.0
1558616932.096811451,74.3
1558616932.116816986,72.5
1558616932.136776065,71.6
1558616932.156779078,70.9
1558616932.176857136,73.0
1558616932.196853170,72.6
1558616932.216778783,72.1
1558616932.236753636,73.5
1558616932.256777701,71.8
1558616932.276844539,71.8
1558616932.296802893,73.3
1558616932.316777382,72.8
1558616932.336766220,75.6
1558616932.356765535,75.7
1558616932.376786519,71.1
1558616932.396859572,71.1
1558616932.416811988,77.4
1558616932.436763595,76.7
1558616932.456763198,71.0
1558616932.476805258,72.9
1558616932.496859401,77.7
1558616932.516813216,82.1
1558616932.536820212,78.8
1558616932.556747183,79.2
1558616932.576787304,74.8
1558616932.596866436,88.5
1558616932.616816366,96.9
1558616932.636773972,96.1
1558616932.656773240,97.2
1558616932.676773472,97.3
1558616932.696855121,91.8
1558616932.716814311,85.4
1558616932.736819986,100.0
1558616932.756779538,102.5
1558616932.776778678,103.2
1558616932.796782159,102.7
1558616932.816815493,102.1
1558616932.836815561,102.0
1558616932.856779290,101.8
1558616932.876784845,101.8
1558616932.896783516,84.2
1558616932.916827637,73.6
1558616932.936827466,72.9
1558616932.956776888,101.4
1558616932.976768351,108.8
1558616932.996765070,106.3
1558616933.016777891,105.2
1558616933.036810037,104.6
1558616933.056765568,104.9
1558616933.076766971,105.4
1558616933.096820647,103.3
1558616933.116645028,103.3
1558616933.136832064,103.2
1558616933.156798021,102.3
1558616933.176779087,102.1
1558616933.196819580,102.5
1558616933.216825822,102.9
1558616933.236862601,102.8
1558616933.256819250,101.3
1558616933.276817831,100.5
1558616933.296820939,100.7
1558616933.316788684,100.2
1558616933.336824472,77.2
1558616933.356830468,67.5
1558616933.376785119,68.5
1558616933.396783123,70.5
1558616933.416786336,69.5
1558616933.436661261,71.3
1558616933.456791340,72.6
1558616933.476779050,76.6
1558616933.496785305,75.6
1558616933.516783952,71.8
1558616933.536786467,72.9
1558616933.556829051,71.7
1558616933.576778495,74.1
1558616933.596785800,73.7
1558616933.616754213,73.2
1558616933.636765304,74.1
1558616933.656656496,73.9
1558616933.676770474,75.1
1558616933.696773675,72.1
1558616933.716816016,71.2
1558616933.736775168,76.8
1558616933.756651023,75.1
1558616933.776773627,71.3
1558616933.796814730,72.0
1558616933.816794221,79.2
1558616933.836771707,74.6
1558616933.856675347,70.2
1558616933.876853337,71.3
1558616933.896792984,70.8
1558616933.916784173,71.0
1558616933.936848454,72.3
1558616933.956753698,71.2
1558616933.976789913,72.3
1558616933.996787314,72.2
1558616934.016781100,72.0
1558616934.036794230,72.8
1558616934.056789381,86.7
1558616934.076610248,96.5
1558616934.096786489,78.1
1558616934.116789704,92.6
1558616934.136786443,91.8
1558616934.156789525,78.4
1558616934.176641348,68.5
1558616934.196751866,68.0
1558616934.216791051,69.0
1558616934.236786156,71.9
1558616934.256658698,71.4
1558616934.276627905,71.6
1558616934.296606747,70.9
1558616934.316791578,70.2
1558616934.336761575,71.9
1558616934.356785588,71.3
1558616934.376644102,71.0
1558616934.396601420,71.3
1558616934.416783095,70.5
1558616934.436808573,78.0
1558616934.456798220,76.2
1558616934.476669688,76.5
1558616934.496608004,74.3
1558616934.516779681,78.0
1558616934.536773609,79.4
1558616934.556770581,72.9
1558616934.576663501,73.4
1558616934.596618779,77.2
1558616934.616788733,83.0
1558616934.636789889,78.2
1558616934.656793756,72.9
1558616934.676643973,72.0
1558616934.696622381,71.6
1558616934.716594034,74.4
1558616934.736797747,76.5
1558616934.756797052,72.5
1558616934.776669106,71.6
1558616934.796642632,74.7
1558616934.816613260,72.8
1558616934.836795804,90.1
1558616934.856793240,95.9
1558616934.876658567,94.1
1558616934.896658361,93.1
1558616934.916600787,92.7
1558616934.936583348,92.5
1558616934.956790787,92.3
1558616934.976802516,92.2
1558616934.996635717,92.0
1558616935.016603882,91.9
1558616935.036616288,92.0
1558616935.056766658,91.9
1558616935.076781425,92.1
1558616935.096624219,92.6
1558616935.116597964,92.0
1558616935.136613730,91.5
1558616935.156778387,91.5
1558616935.176803548,91.7
1558616935.196791273,91.7
1558616935.216608062,91.8
1558616935.236564439,91.9
1558616935.256776908,91.7
1558616935.276786700,91.4
1558616935.296652686,91.6
1558616935.316639745,91.9
1558616935.336582017,91.6
1558616935.356586450,78.1
1558616935.376796651,97.8
1558616935.396652588,98.2
1558616935.416633344,98.8
1558616935.436616087,99.5
1558616935.456548754,100.6
1558616935.476796483,102.6
1558616935.496705407,104.7
1558616935.516648908,105.9
1558616935.536626465,105.9
1558616935.556581999,104.5
1558616935.576523445,102.6
1558616935.596798410,84.2
1558616935.616653120,53.1
1558616935.636607366,71.5
1558616935.656567220,74.2
1558616935.676584949,73.6
1558616935.696795076,73.1
1558616935.716647097,73.9
1558616935.736626586,71.5
1558616935.756591339,71.0
1558616935.776530470,72.6
1558616935.796782208,75.3
1558616935.816638291,72.9
1558616935.836606697,71.7
1558616935.856583747,71.4
1558616935.876560850,71.8
1558616935.896792615,70.8
1558616935.916771281,71.7
1558616935.936614432,72.7
1558616935.956586387,72.1
1558616935.976541395,73.8
1558616935.996544101,71.6
1558616936.016796811,72.5
1558616936.036649918,73.1
1558616936.056607118,71.9
1558616936.076584535,74.5
1558616936.096546269,72.9
1558616936.116797212,71.9
1558616936.136636541,72.7
1558616936.156618184,72.5
1558616936.176579951,76.7
1558616936.196544676,73.3
1558616936.216501311,70.8
1558616936.236634172,71.3
1558616936.256616524,70.3
1558616936.276586453,72.1
1558616936.296550027,71.3
1558616936.316522070,72.0
1558616936.336645649,72.5
1558616936.356634208,70.3
1558616936.376580583,72.4
1558616936.396561215,70.9
1558616936.416527545,70.5
1558616936.436669685,71.7
1558616936.456650962,71.7
1558616936.476583903,72.8
1558616936.496555234,71.0
1558616936.516522850,71.0
1558616936.536651994,76.2
1558616936.556622883,75.9
1558616936.576607142,73.1
1558616936.596582992,72.2
1558616936.616530236,80.4
1558616936.636506193,74.1
1558616936.656626127,70.4
1558616936.676579077,71.3
1558616936.696589700,72.4
1558616936.716555793,77.9
1558616936.736522338,77.2
1558616936.756648787,70.4
1558616936.776602491,72.0
1558616936.796590935,80.4
1558616936.816551729,91.5
1558616936.836536872,91.8
1558616936.856492607,91.2
1558616936.876609479,83.1
1558616936.896593842,95.4
1558616936.916552262,96.8
1558616936.936544937,95.4
1558616936.956489458,97.9
1558616936.976630236,100.3
1558616936.996592961,101.6
1558616937.016546599,102.0
1558616937.036533455,101.9
1558616937.056490050,101.5
1558616937.076632588,101.9
1558616937.096598865,101.7
1558616937.116564668,101.6
1558616937.136542024,101.3
1558616937.156493369,101.3
1558616937.176612456,101.5
1558616937.196595409,101.5
1558616937.216562251,101.3
1558616937.236540995,101.7
1558616937.256469564,101.7
1558616937.276471047,101.3
1558616937.296605847,101.1
1558616937.316565490,101.6
1558616937.336530423,101.6
1558616937.356508928,101.7
1558616937.376478053,101.6
1558616937.396628568,101.6
1558616937.416577841,101.9
1558616937.436582919,101.5
1558616937.456515224,101.3
1558616937.476502434,101.2
1558616937.496461477,101.4
1558616937.516598580,101.2
1558616937.536559267,101.3
1558616937.556520228,101.2
1558616937.576491666,101.4
1558616937.596453200,101.5
1558616937.616602423,97.5
1558616937.636587182,72.8
1558616937.656533929,70.8
1558616937.676493153,71.0
1558616937.696461746,70.7
1558616937.716607242,74.1
1558616937.736606778,72.6
1558616937.756524388,71.4
1558616937.776534280,72.7
1558616937.796459892,73.2
1558616937.816623659,73.1
1558616937.836596248,71.2
1558616937.856542677,71.4
1558616937.876497311,72.9
1558616937.896456510,71.8
1558616937.916477965,71.1
1558616937.936604105,71.7
1558616937.956555331,98.1
1558616937.976493347,113.7
1558616937.996508417,101.6
1558616938.016463056,100.8
1558616938.036571034,102.3
1558616938.056531343,103.6
1558616938.076537897,104.8
1558616938.096492929,105.3
1558616938.116454968,104.0
1558616938.136427253,103.4
1558616938.156551100,103.4
1558616938.176533320,103.4
1558616938.196475291,103.5
1558616938.216467814,103.5
1558616938.236427017,103.9
1558616938.256562995,103.7
1558616938.276538767,103.4
1558616938.296512191,103.4
1558616938.316470788,104.3
1558616938.336418940,103.6
1558616938.356553057,103.2
1558616938.376554819,103.2
1558616938.396501329,103.2
1558616938.416631198,103.1
1558616938.436426891,103.4
1558616938.456581098,103.2
1558616938.476570171,103.4
1558616938.496525905,103.6
1558616938.516498088,103.2
1558616938.536496390,103.0
1558616938.556441810,102.7
1558616938.576535433,102.9
1558616938.596513869,102.9
1558616938.616472517,102.9
1558616938.636436687,100.8
1558616938.656398765,98.1
1558616938.676541504,96.1
1558616938.696541133,95.1
1558616938.716487531,94.7
1558616938.736432765,94.5
1558616938.756437692,93.3
1558616938.776406659,92.9
1558616938.796541341,92.7
1558616938.816507361,91.9
1558616938.836503831,91.5
1558616938.856429064,91.4
1558616938.876393969,91.7
1558616938.896535772,85.2
1558616938.916511871,71.2
1558616938.936500936,91.1
1558616938.956435271,99.4
1558616938.976404653,101.7
1558616938.996547830,106.4