1558619088.015103170,78.0
1558619088.035037755,77.3
1558619088.054999629,81.6
1558619088.074957123,78.0
1558619088.094942750,77.7
1558619088.114873806,84.0
1558619088.135025949,78.8
1558619088.155033197,88.6
1558619088.174950283,99.9
1558619088.194938961,87.8
1558619088.214889639,73.0
1558619088.235066938,74.1
1558619088.254998720,72.4
1558619088.274963183,73.1
1558619088.294938397,70.6
1558619088.314887629,75.2
1558619088.335038415,77.5
1558619088.355008753,73.0
1558619088.374943534,73.9
1558619088.394945704,71.8
1558619088.414903196,71.2
1558619088.434881322,73.1
1558619088.455015760,72.7
1558619088.474990662,73.3
1558619088.494932517,72.4
1558619088.514894315,72.5
1558619088.534845471,71.8
1558619088.555009024,72.1
1558619088.574971734,73.0
1558619088.594971476,78.5
1558619088.614928629,72.5
1558619088.634888031,70.9
1558619088.654999908,72.9
1558619088.674980313,80.2
1558619088.694931564,72.8
1558619088.714916319,71.1
1558619088.734902480,76.8
1558619088.754855545,78.5
1558619088.774992001,73.3
1558619088.794954528,69.6
1558619088.814966707,71.1
1558619088.834902208,71.2
1558619088.854872339,71.3
1558619088.874998911,72.6
1558619088.894960793,72.2
1558619088.914949931,72.9
1558619088.934913512,72.9
1558619088.954877352,71.7
1558619088.975006195,71.9
1558619088.995014125,70.6
1558619089.014934939,72.9
1558619089.034907861,77.1
1558619089.054869844,73.5
1558619089.074874284,73.9
1558619089.095018106,72.7
1558619089.114952432,71.3
1558619089.134915785,71.4
1558619089.154919713,71.6
1558619089.174880579,72.2
1558619089.195011694,71.1
1558619089.214937813,72.3
1558619089.234957651,72.1
1558619089.254921184,74.9
1558619089.274854338,76.9
1558619089.294996778,71.7
1558619089.314942921,72.2
1558619089.334950644,73.7
1558619089.354856782,70.6
1558619089.374856481,80.4
1558619089.394812956,88.8
1558619089.414953764,80.6
1558619089.434956337,77.9
1558619089.454902935,78.9
1558619089.474879510,72.7
1558619089.494834066,70.0
1558619089.514994136,72.4
1558619089.534978277,73.7
1558619089.554891026,74.3
1558619089.574900249,75.0
1558619089.594873381,71.7
1558619089.614993493,71.1
1558619089.634991000,70.9
1558619089.654916321,70.8
1558619089.674910867,71.5
1558619089.694833343,71.9
1558619089.714844448,75.0
1558619089.734978601,72.3
1558619089.754905539,71.8
1558619089.774908791,73.8
1558619089.794838007,71.9
1558619089.814835249,72.2
1558619089.834974894,71.8
1558619089.854917770,71.7
1558619089.874912099,71.6
1558619089.894874264,71.8
1558619089.914818437,73.9
1558619089.934975059,73.4
1558619089.954938391,70.9
1558619089.974907795,72.9
1558619089.994839262,70.9
1558619090.014857132,71.6
1558619090.034813662,70.6
1558619090.054910128,71.0
1558619090.074899767,70.9
1558619090.094901736,70.2
1558619090.114862662,71.7
1558619090.134792778,78.9
1558619090.154957382,80.4
1558619090.174965029,72.5
1558619090.194879377,70.3
1558619090.214876178,70.9
1558619090.234798905,70.5
1558619090.255154185,70.8
1558619090.274945659,71.7
1558619090.294882389,70.7
1558619090.314862819,73.9
1558619090.334801114,79.9
1558619090.354803646,72.9
1558619090.374966355,82.7
1558619090.394900361,97.1
1558619090.414881611,97.1
1558619090.434806779,97.3
1558619090.454838605,89.6
1558619090.474972717,70.8
1558619090.494889079,68.7
1558619090.514894724,71.3
1558619090.534828614,71.4
1558619090.554806194,70.9
1558619090.574965007,72.1
1558619090.594899115,72.7
1558619090.614897305,71.9
1558619090.634840823,71.4
1558619090.654852438,76.0
1558619090.674769875,75.6
1558619090.694928411,72.8
1558619090.714907893,72.9
1558619090.734820836,72.0
1558619090.754858737,70.9
1558619090.774779076,73.8
1558619090.794901432,81.3
1558619090.814886366,74.8
1558619090.834829832,72.3
1558619090.854888005,73.2
1558619090.874763693,71.1
1558619090.894958468,71.0
1558619090.914892064,73.8
1558619090.934872467,73.5
1558619090.954852309,71.3
1558619090.974794017,71.4
1558619090.994759832,73.1
1558619091.014934046,72.8
1558619091.034837993,71.6
1558619091.054844733,71.0
1558619091.074793667,71.9
1558619091.094793758,73.0
1558619091.114930715,71.4
1558619091.134883876,71.0
1558619091.154853355,71.0
1558619091.174806670,72.1
1558619091.194799014,72.6
1558619091.214917302,73.0
1558619091.234871782,71.4
1558619091.254888581,70.9
1558619091.274818489,71.5
1558619091.294797052,71.1
1558619091.314743709,73.4
1558619091.334862126,77.6
1558619091.354867622,73.1
1558619091.374781597,72.4
1558619091.394785499,78.1
1558619091.414740957,73.0
1558619091.434877443,70.7
1558619091.454926329,78.3
1558619091.474788055,75.8
1558619091.494783096,70.3
1558619091.514742585,71.0
1558619091.534913364,71.1
1558619091.554887384,80.8
1558619091.574800924,78.0
1558619091.594851070,72.7
1558619091.614809188,71.9
1558619091.634734688,71.6
1558619091.654871498,72.3
1558619091.674842796,72.2
1558619091.694817287,72.4
1558619091.714772044,72.6
1558619091.734756335,71.7
1558619091.754885695,71.6
1558619091.774840735,71.8
1558619091.794797404,72.2
1558619091.814769847,73.0
1558619091.834724971,72.6
1558619091.854896433,75.7
1558619091.874845105,71.9
1558619091.894807521,71.2
1558619091.914806786,72.9
1558619091.934772228,72.2
1558619091.954719031,71.6
1558619091.974852243,72.0
1558619091.994864725,73.1
1558619092.014748354,72.7
1558619092.034789358,71.7
1558619092.054709241,71.5
1558619092.074834949,71.8
1558619092.094828702,71.8
1558619092.114784285,71.8
1558619092.134782582,71.2
1558619092.154738830,75.8
1558619092.174833278,80.5
1558619092.194871810,72.9
1558619092.214784739,71.5
1558619092.234778948,71.8
1558619092.254773541,81.1
1558619092.274690946,75.1
1558619092.294834876,70.9
1558619092.314800921,71.6
1558619092.334772295,74.8
1558619092.354739473,74.6
1558619092.374764646,74.6
1558619092.394879378,71.6
1558619092.414812733,70.9
1558619092.434791061,70.9
1558619092.454737271,72.0
1558619092.474774807,72.4
1558619092.494853140,72.1
1558619092.514808134,72.4
1558619092.534802409,71.9
1558619092.554761337,71.8
1558619092.574775161,70.6
1558619092.594691523,71.1
1558619092.614803362,72.3
1558619092.634812981,71.8
1558619092.654729462,71.4
1558619092.674749225,70.4
1558619092.694693873,70.8
1558619092.714802892,71.6
1558619092.734792729,71.2
1558619092.754792289,72.1
1558619092.774749298,71.9
1558619092.794706548,77.3
1558619092.814791503,75.3
1558619092.834796722,72.0
1558619092.854807110,73.6
1558619092.874756886,72.9
1558619092.894713074,71.7
1558619092.914711965,72.1
1558619092.934801300,71.7
1558619092.954813750,71.3
1558619092.974762129,73.4
1558619092.994695326,72.9
1558619093.014695276,71.6
1558619093.034809095,70.8
1558619093.054775016,71.5
1558619093.074780521,71.6
1558619093.094895935,71.6
1558619093.114700756,71.0
1558619093.134810987,71.5
1558619093.154781033,72.4
1558619093.174772609,73.8
1558619093.194693444,71.9
1558619093.214696577,71.7
1558619093.234697312,72.0
1558619093.254806624,72.9
1558619093.274775498,71.6
1558619093.294696311,71.8
1558619093.314698102,71.3
1558619093.334699094,74.7
1558619093.354790951,71.6
1558619093.374773546,71.4
1558619093.394738906,72.6
1558619093.414720952,72.0
1558619093.434713814,70.8
1558619093.454796480,71.3
1558619093.474774233,71.0
1558619093.494718970,76.5
1558619093.514715714,73.2
1558619093.534711867,71.1
1558619093.554693570,71.2
1558619093.574764803,79.0
1558619093.594758447,74.6
1558619093.614753849,70.3
1558619093.634712594,72.1
1558619093.654714998,82.8
1558619093.674791848,77.2
1558619093.694753552,77.0
1558619093.714715061,71.1
1558619093.734714161,69.6
1558619093.754713756,71.0
1558619093.774798498,71.7
1558619093.794753536,72.6
1558619093.814755261,71.1
1558619093.834714408,71.3
1558619093.854714074,72.4
1558619093.874713576,71.4
1558619093.894756218,72.5
1558619093.914757790,72.1
1558619093.934715041,71.7
1558619093.954714603,71.0
1558619093.974590949,70.3
1558619093.994756084,72.9
1558619094.014757025,72.1
1558619094.034715226,71.0
1558619094.054717091,71.6
1558619094.074715363,70.6
1558619094.094798019,72.0
1558619094.114761154,71.0
1558619094.134724167,71.0
1558619094.154746016,74.9
1558619094.174717539,76.6
1558619094.194609398,74.8
1558619094.214765183,71.8
1558619094.234714292,70.6
1558619094.254721003,72.2
1558619094.274720361,73.5
1558619094.294594719,81.2
1558619094.314755223,72.9
1558619094.334717452,81.3
1558619094.354704505,81.0
1558619094.374712787,75.0
1558619094.394609095,72.0
1558619094.414746669,70.7
1558619094.434705647,70.4
1558619094.454706136,76.5
1558619094.474703008,78.9
1558619094.494606752,72.6
1558619094.514585413,70.6
1558619094.534737453,71.5
1558619094.554704263,70.9
1558619094.574703373,69.9
1558619094.594625841,71.2
1558619094.614618612,71.0
1558619094.634746990,71.5
1558619094.654704796,70.9
1558619094.674701965,71.7
1558619094.694704712,71.8
1558619094.714608817,72.8
1558619094.734740238,72.8
1558619094.754707281,72.3
1558619094.774704819,71.6
1558619094.794728114,73.3
1558619094.814593109,72.2
1558619094.834562225,72.2
1558619094.854720091,72.0
1558619094.874713929,71.9
1558619094.894727886,73.1
1558619094.914580562,72.1
1558619094.934562665,72.4
1558619094.954727199,71.0
1558619094.974723091,70.3
1558619094.994721229,72.1
1558619095.014597740,73.7
1558619095.034569433,72.7
1558619095.054721101,71.3
1558619095.074726016,70.7
1558619095.094731013,72.5
1558619095.114629331,70.9
1558619095.134579005,71.6
1558619095.154566849,71.1
1558619095.174706636,72.0
1558619095.194708890,72.3
1558619095.214706329,71.6
1558619095.234649804,71.6
1558619095.254600828,70.8
1558619095.274709258,70.2
1558619095.294742178,71.8
1558619095.314707565,70.9
1558619095.334636567,73.8
1558619095.354574334,71.8
1558619095.374707312,79.5
1558619095.394708348,96.0
1558619095.414707067,96.3
1558619095.434617887,95.6
1558619095.454571331,95.7
1558619095.474516467,96.9
1558619095.494724117,98.5
1558619095.514729641,99.9
1558619095.534590662,94.1
1558619095.554575925,72.4
1558619095.574549866,69.6
1558619095.594727311,78.2
1558619095.614725455,73.6
1558619095.634725070,72.1
1558619095.654566176,72.2
1558619095.674551213,78.3
1558619095.694721486,78.7
1558619095.714724122,71.1
1558619095.734630065,69.9
1558619095.754598039,77.0
1558619095.774545307,83.0
1558619095.794573912,75.0
1558619095.814717444,84.7
1558619095.834630958,100.6
1558619095.854601809,79.1
1558619095.874583081,70.4
1558619095.894536496,71.4
1558619095.914709871,72.2
1558619095.934720256,72.8
1558619095.954594310,71.3
1558619095.974582365,71.1
1558619095.994509976,73.2
1558619096.014709963,77.1
1558619096.034708682,76.0
1558619096.054583908,71.3
1558619096.074608271,71.1
1558619096.094565372,72.3
1558619096.114541065,70.7
1558619096.134713262,71.4
1558619096.154639176,72.0
1558619096.174602406,71.6
1558619096.194557021,74.2
1558619096.214515250,73.0
1558619096.234725552,73.7
1558619096.254730597,72.9
1558619096.274573880,71.6
1558619096.294555832,78.0
1558619096.314523047,73.9
1558619096.334727926,74.3
1558619096.354742271,73.7
1558619096.374582518,81.4
1558619096.394561781,79.4
1558619096.414530997,72.3
1558619096.434501605,71.4
1558619096.454628847,79.2
1558619096.474588952,78.8
1558619096.494579800,73.2
1558619096.514552879,71.5
1558619096.534501873,71.5
1558619096.554628126,72.5
1558619096.574588840,72.5
1558619096.594583547,74.7
1558619096.614556974,70.7
1558619096.634537626,71.5
1558619096.654715739,71.2
1558619096.674627854,70.6
1558619096.694600259,72.0
1558619096.714582589,71.6
1558619096.734499002,72.2
1558619096.754495915,72.1
1558619096.774611277,74.6
1558619096.794600647,73.6
1558619096.814578155,70.5
1558619096.834539442,72.4
1558619096.854486062,72.3
1558619096.874632865,70.8
1558619096.894625469,72.4
1558619096.914537937,72.9
1558619096.934516114,73.8
1558619096.954496299,72.3
1558619096.974743210,71.4
1558619096.994591899,72.1
1558619097.014568292,71.8
1558619097.034537389,71.5
1558619097.054498032,73.8
1558619097.074469864,73.0
1558619097.094617930,72.7
1558619097.114575468,71.1
1558619097.134579607,74.5
1558619097.154498031,84.2
1558619097.174482850,77.1
1558619097.194616428,71.1
1558619097.214581905,70.2
1558619097.234536654,72.3
1558619097.254508248,72.0
1558619097.274493631,71.7
1558619097.294614436,72.0
1558619097.314562889,71.4
1558619097.334564904,75.8
1558619097.354544116,73.6
1558619097.374461031,71.2
1558619097.394442856,72.5
1558619097.414566398,71.0
1558619097.434557154,72.2
1558619097.454570854,72.1
1558619097.474491471,72.6
1558619097.494489791,72.3
1558619097.514618228,71.0
1558619097.534576433,72.9
1558619097.554565812,71.6
1558619097.574520711,71.2
1558619097.594463503,72.0
1558619097.614573979,71.0
1558619097.634580188,70.8
1558619097.654516711,71.2
1558619097.674487798,70.9
1558619097.694457631,74.6
1558619097.714411140,75.6
1558619097.734585910,71.9
1558619097.754559892,72.6
1558619097.774533634,79.2
1558619097.794468168,79.3
1558619097.814469426,75.4
1558619097.834615954,75.3
1558619097.854531989,72.6
1558619097.874510011,70.8
1558619097.894485977,71.2
1558619097.914453389,71.7
1558619097.934620806,73.5
1558619097.954581920,71.7
1558619097.974564202,71.9
1558619097.994476096,73.0
1558619098.014486847,71.8
1558619098.034408385,72.4
1558619098.054547608,71.6
1558619098.074524039,71.5
1558619098.094507491,72.5
1558619098.114488980,89.2
1558619098.134440622,96.7
1558619098.154550989,94.6
1558619098.174560883,93.0
1558619098.194497117,92.0
1558619098.214480456,91.7
1558619098.234440886,91.5
1558619098.254591408,91.7
1558619098.274577922,91.8
1558619098.294552933,92.4
1558619098.314489309,91.8
1558619098.334426011,92.1
1558619098.354369002,91.8
1558619098.374525032,92.0
1558619098.394508248,90.8
1558619098.414460757,76.5
1558619098.434420978,68.7
1558619098.454418162,69.3
1558619098.474571534,77.2
1558619098.494512249,75.8
1558619098.514495928,71.7
1558619098.534433870,71.4
1558619098.554445575,76.7
1558619098.574547788,79.6
1558619098.594529991,72.0
1558619098.614501239,69.7
1558619098.634519501,71.3
1558619098.654442898,71.8
1558619098.674404279,71.4
1558619098.694551006,71.5
1558619098.714524631,70.5
1558619098.734453294,71.7
1558619098.754441758,72.5
1558619098.774403678,73.8
1558619098.794556984,72.9
1558619098.814518964,72.2
1558619098.834450827,71.3
1558619098.854421373,71.4
1558619098.874380243,72.1
1558619098.894562573,72.6
1558619098.914504036,72.0
1558619098.934453560,71.9
1558619098.954445412,71.8
1558619098.974400293,72.4
1558619098.994385470,72.7
1558619099.014477701,72.4
1558619099.034471339,76.2
1558619099.054429226,72.2
1558619099.074410011,71.2
1558619099.094347533,72.2
1558619099.114515818,70.6
1558619099.134479854,70.8
1558619099.154433726,74.5
1558619099.174440134,79.0
1558619099.194388342,72.9
1558619099.214518637,70.8
1558619099.234465431,71.4
1558619099.254452251,74.3
1558619099.274418774,81.3
1558619099.294383195,73.8
1558619099.314360703,69.9
1558619099.334524213,72.2
1558619099.354466498,72.7
1558619099.374425125,72.3
1558619099.394424530,72.9
1558619099.414363897,71.2
1558619099.434532416,71.3
1558619099.454467363,71.6
1558619099.474437509,72.5
1558619099.494399404,72.1
1558619099.514400226,71.5
1558619099.534517113,72.1
1558619099.554505857,74.3
1558619099.574432024,74.5
1558619099.594409384,73.6
1558619099.614365897,72.9
1558619099.634383702,72.5
1558619099.654471845,72.6
1558619099.674442577,73.8
1558619099.694414424,73.4
1558619099.714362364,74.5
1558619099.734352590,72.1
1558619099.754474123,70.4
1558619099.774438567,71.7
1558619099.794432194,75.6
1558619099.814374425,76.9
1558619099.834359577,72.1
1558619099.854532588,72.9
1558619099.874455939,73.6
1558619099.894426746,72.3
1558619099.914396396,73.6
1558619099.934406529,71.7
1558619099.954337011,70.3
1558619099.974491048,71.3
1558619099.994471850,71.8
1558619100.014395448,72.0
1558619100.034372377,71.7
1558619100.054326527,72.5
1558619100.074487803,71.8
1558619100.094448721,71.0
1558619100.114412933,71.8
1558619100.134408877,70.9
1558619100.154342443,71.4
1558619100.174481132,72.9
1558619100.194463358,71.8
1558619100.214406280,71.2
1558619100.234391241,71.4
1558619100.254355030,71.1
1558619100.274321960,71.7
1558619100.294443582,73.3
1558619100.314405094,73.6
1558619100.334377526,74.6
1558619100.354363326,74.1
1558619100.374331371,79.5
1558619100.394486143,95.4
1558619100.414435959,96.2
1558619100.434556015,95.6
1558619100.454367834,95.8
1558619100.474324944,96.6
1558619100.494471666,98.5
1558619100.514446472,100.4
1558619100.534382038,75.0
1558619100.554375029,75.3
1558619100.574326753,77.5
1558619100.594279518,69.8
1558619100.614435347,53.1
1558619100.634399440,73.8
1558619100.654379764,85.0
1558619100.674375231,77.8
1558619100.694330193,70.3
1558619100.714467898,70.7
1558619100.734413900,70.7
1558619100.754424457,70.3
1558619100.774340662,72.7
1558619100.794330535,73.0
1558619100.814446981,73.2
1558619100.834434319,71.3
1558619100.854375872,71.7
1558619100.874383370,72.9
1558619100.894325299,71.7
1558619100.914326319,73.9
1558619100.934455598,79.9
1558619100.954399643,75.6
1558619100.974376944,72.9
1558619100.994325576,74.3
1558619101.014297856,72.9
1558619101.034431259,70.9
1558619101.054395276,72.4
1558619101.074387806,75.5
1558619101.094342252,74.2
1558619101.114291601,71.7
1558619101.134473953,70.9
1558619101.154433634,73.0
1558619101.174381388,78.9
1558619101.194387076,72.5
1558619101.214321025,71.2
1558619101.234251885,71.1
1558619101.254388010,70.8
1558619101.274417460,72.1
1558619101.294350232,78.0
1558619101.314324296,78.9
1558619101.334299625,78.7
1558619101.354405166,81.1
1558619101.374406799,72.4
1558619101.394363122,70.8
1558619101.414318495,70.9
1558619101.434285075,70.7
1558619101.454436459,72.0
1558619101.474416514,72.4
1558619101.494365095,70.4
1558619101.514338718,71.4
1558619101.534329248,72.0
1558619101.554267359,71.3
1558619101.574419632,72.2
1558619101.594339625,70.2
1558619101.614344069,71.2
1558619101.634299349,70.1
1558619101.654251219,70.7
1558619101.674407521,71.2
1558619101.694385095,71.5
1558619101.714339782,85.5
1558619101.734351160,79.2
1558619101.754279130,73.8
1558619101.774426497,74.2
1558619101.794382557,71.4
1558619101.814357954,71.5
1558619101.834277026,71.8
1558619101.854295308,73.6
1558619101.874244776,74.3
1558619101.894350748,71.9
1558619101.914350490,72.4
1558619101.934281498,72.9
1558619101.954309693,72.4
1558619101.974220054,72.0
1558619101.994350283,70.4
1558619102.014353869,71.8
1558619102.034303455,71.7
1558619102.054291873,71.9
1558619102.074273077,72.9
1558619102.094390487,71.1
1558619102.114361362,71.6
1558619102.134338202,70.5
1558619102.154345464,74.5
1558619102.174272208,73.8
1558619102.194207662,70.8
1558619102.214366614,74.0
1558619102.234345417,73.3
1558619102.254307210,71.0
1558619102.274271019,71.9
1558619102.294218262,71.0
1558619102.314410223,74.7
1558619102.334323699,79.3
1558619102.354282835,75.4
1558619102.374268137,71.4
1558619102.394265390,70.9
1558619102.414374212,70.9
1558619102.434334898,70.3
1558619102.454326720,74.5
1558619102.474299939,78.3
1558619102.494234364,74.7
1558619102.514230702,72.6
1558619102.534368008,70.6
1558619102.554287319,72.6
1558619102.574251599,72.6
1558619102.594250349,72.8
1558619102.614216977,76.2
1558619102.634334963,71.9
1558619102.654316308,75.5
1558619102.674284743,80.4
1558619102.694226058,73.5
1558619102.714199966,70.2
1558619102.734326451,69.8
1558619102.754319265,71.8
1558619102.774316579,81.3
1558619102.794271272,74.9
1558619102.814211074,70.8
1558619102.834192748,70.7
1558619102.854313872,71.8
1558619102.874309181,71.8
1558619102.894262025,70.8
1558619102.914214397,72.0
1558619102.934210425,70.9
1558619102.954336758,70.9
1558619102.974310835,71.8
1558619102.994281734,70.5
1558619103.014237185,71.3
1558619103.034204337,71.4
1558619103.054325822,71.5
1558619103.074311066,72.3
1558619103.094259529,71.5
1558619103.114222116,71.3
1558619103.134227867,70.4
1558619103.154186105,72.4
1558619103.174302581,73.4
1558619103.194301359,73.2
1558619103.214250888,73.0
1558619103.234204052,71.5
1558619103.254218977,71.2
1558619103.274329067,71.6
1558619103.294272941,73.4
1558619103.314261871,77.1
1558619103.334204256,74.2
1558619103.354163403,75.1
1558619103.374329507,75.8
1558619103.394285232,76.2
1558619103.414253649,77.1
1558619103.434250263,82.5
1558619103.454196206,75.8
1558619103.474181526,73.6
1558619103.494314522,74.6
1558619103.514273336,72.7
1558619103.534228113,72.4
1558619103.554226388,75.5
1558619103.574194142,76.6
1558619103.594320102,75.5
1558619103.614291439,73.5
1558619103.634245773,72.4
1558619103.654221001,73.7
1558619103.674182115,74.0
1558619103.694333951,73.5
1558619103.714265969,73.0
1558619103.734271504,70.6
1558619103.754234373,71.9
1558619103.774194838,72.6
1558619103.794187844,71.1
1558619103.814263917,76.1
1558619103.834269508,73.7
1558619103.854227290,72.1
1558619103.874204830,72.6
1558619103.894196020,72.2
1558619103.914284658,72.7
1558619103.934252734,72.6
1558619103.954205004,72.8
1558619103.974191362,71.5
1558619103.994164637,70.6
1558619104.014291272,72.0
1558619104.034283291,71.0
1558619104.054210645,71.5
1558619104.074193766,73.7
1558619104.094162849,74.0
1558619104.114151645,72.0
1558619104.134290751,70.5
1558619104.154256238,73.2
1558619104.174248919,81.7
1558619104.194186428,73.0
1558619104.214166653,70.5
1558619104.234302083,69.9
1558619104.254233749,71.1
1558619104.274238899,71.7
1558619104.294191828,70.8
1558619104.314214958,74.3
1558619104.334323970,75.8
1558619104.354262917,74.8
1558619104.374235441,73.4
1558619104.394187289,89.6
1558619104.414154130,96.6
1558619104.434134726,94.2
1558619104.454273323,85.4
1558619104.474271514,94.5
1558619104.494186562,96.7
1558619104.514159871,85.0
1558619104.534116965,82.6
1558619104.554277465,87.8
1558619104.574234025,98.3
1558619104.594215592,102.5
1558619104.614165451,102.5
1558619104.634149493,102.1
1558619104.654253142,101.7
1558619104.674253763,96.7
1558619104.694178456,101.8
1558619104.714174052,103.2
1558619104.734099038,102.4
1558619104.754168459,87.6
1558619104.774254743,75.8
1558619104.794196873,89.0
1558619104.814202795,102.5
1558619104.834170711,93.0
1558619104.854111215,88.3
1558619104.874280472,84.5
1558619104.894196334,71.6
1558619104.914183126,72.1
1558619104.934144371,72.6
1558619104.954112865,76.9
1558619104.974260396,101.1
1558619104.994211773,104.5
1558619105.014235610,79.5
1558619105.034163365,68.5
1558619105.054146626,70.7
1558619105.074109102,72.2
1558619105.094211499,71.9
1558619105.114200097,73.8
1558619105.134194772,75.0
1558619105.154141552,98.7
1558619105.174080330,102.9
1558619105.194239076,98.3
1558619105.214235609,105.3
1558619105.234151021,103.1
1558619105.254172662,101.8
1558619105.274103467,96.2
1558619105.294269673,72.3
1558619105.314245503,68.5
1558619105.334139124,84.1
1558619105.354151405,107.0
1558619105.374092907,106.1
1558619105.394094342,104.6
1558619105.414222763,103.7
1558619105.434150366,102.9
1558619105.454152879,103.0
1558619105.474121777,102.9
1558619105.494062975,102.5
1558619105.514214627,102.0
1558619105.534168781,92.1
1558619105.554175387,71.5
1558619105.574121330,80.4
1558619105.594120374,71.4
1558619105.614254519,69.4
1558619105.634199293,69.9
1558619105.654166990,71.6
1558619105.674172665,71.4
1558619105.694072973,71.5
1558619105.714049546,71.9
1558619105.734204907,71.3
1558619105.754191357,72.1
1558619105.774118371,71.7
1558619105.794099347,71.6
1558619105.814054947,72.0
1558619105.834206981,72.2
1558619105.854178138,72.9
1558619105.874164041,72.7
1558619105.894120278,72.3
1558619105.914082032,72.1
1558619105.934218839,72.9
1558619105.954205645,72.4
1558619105.974133574,70.5
1558619105.994120564,70.9
1558619106.014100201,72.2
1558619106.034023585,71.4
1558619106.054178915,81.1
1558619106.074137508,81.0
1558619106.094099371,79.0
1558619106.114093918,76.9
1558619106.134057994,72.5
1558619106.154205202,72.9
1558619106.174171635,72.3
1558619106.194085698,71.4
1558619106.214078600,72.5
1558619106.234060436,80.5
1558619106.254224996,99.6
1558619106.274151423,102.4
1558619106.294154907,101.8
1558619106.314112356,102.3
1558619106.334055375,102.5
1558619106.354046498,102.5
1558619106.374166456,101.7
1558619106.394135722,101.7
1558619106.414079350,101.5
1558619106.434068476,94.9
1558619106.454042116,72.3
1558619106.474189570,70.0
1558619106.494149484,70.4
1558619106.514112071,70.6
1558619106.534053582,71.4
1558619106.554072725,72.7
1558619106.574163212,72.6
1558619106.594160864,71.4
1558619106.614135423,73.2
1558619106.634087784,74.0
1558619106.654084652,72.3
1558619106.674007855,69.8
1558619106.694163964,70.9
1558619106.714099690,72.6
1558619106.734085794,72.7
1558619106.754058967,72.5
1558619106.774002050,77.9
1558619106.794174761,76.9
1558619106.814133692,71.3
1558619106.834066626,72.1
1558619106.854063882,72.6
1558619106.874026994,71.6
1558619106.894167698,75.4
1558619106.914164211,80.0
1558619106.934086329,77.3
1558619106.954079149,97.2
1558619106.974059486,102.2
1558619106.994014606,102.0
1558619107.014120947,102.3
1558619107.034090445,102.2
1558619107.054064767,101.8
1558619107.074050262,101.5
1558619107.093994487,101.2
1558619107.114139560,100.9
1558619107.134118731,96.0
1558619107.154068266,72.5
1558619107.174030568,67.4
1558619107.194010804,69.1
1558619107.214143282,69.7
1558619107.234102331,71.3
1558619107.254093730,72.6
1558619107.274091705,71.6
1558619107.294012280,71.7
1558619107.314006802,72.7
1558619107.334144798,73.9
1558619107.354097599,75.3
1558619107.374082719,71.3
1558619107.394027705,71.7
1558619107.413966681,72.1
1558619107.434109947,71.3
1558619107.454068510,72.8
1558619107.474066708,71.7
1558619107.494012253,72.9
1558619107.513987778,80.3
1558619107.534114070,72.9
1558619107.554142913,73.5
1558619107.574098847,81.0
1558619107.594011820,76.2
1558619107.614023857,71.7
1558619107.633962635,72.2
1558619107.654100064,73.7
1558619107.674089393,79.3
1558619107.694046531,79.8
1558619107.714033160,72.5
1558619107.734002305,73.0
1558619107.754094372,92.2
1558619107.774269252,95.4
1558619107.794059910,93.1
1558619107.814040756,92.1
1558619107.833971091,91.5
1558619107.854130252,91.7
1558619107.874106926,91.4
1558619107.894059648,91.3
1558619107.914049964,91.1
1558619107.933998729,91.4
1558619107.953966278,91.2
1558619107.974121629,91.3
1558619107.994077608,91.4
1558619108.014038972,91.3
1558619108.034038948,89.6
1558619108.053959389,73.6
1558619108.074097295,67.9
1558619108.094060498,53.1
1558619108.114011260,70.6
1558619108.133960373,71.9
1558619108.154011677,72.8
1558619108.174137904,77.0
1558619108.194060745,75.1
1558619108.214008249,71.7
1558619108.233976770,72.4
1558619108.254025652,72.0
1558619108.273912636,71.6
1558619108.294069470,73.4
1558619108.314014721,79.9
1558619108.334025865,74.0
1558619108.354009302,77.1
1558619108.373941086,80.3
1558619108.394097162,72.9
1558619108.414049716,69.3
1558619108.434009604,71.2
1558619108.454006471,71.2
1558619108.473929857,71.4
1558619108.494099468,72.8
1558619108.514092935,73.0
1558619108.534014627,77.2
1558619108.553972011,76.4
1558619108.573963479,72.1
1558619108.593923464,72.8
1558619108.614064605,72.4
1558619108.634003720,72.7
1558619108.654000397,72.3
1558619108.673978221,73.0
1558619108.693972351,73.0
1558619108.714075885,71.8
1558619108.734036426,73.9
1558619108.754017346,73.0
1558619108.773957435,71.8
1558619108.793990732,72.0
1558619108.814075728,71.5
1558619108.834029259,72.0
1558619108.854025184,71.9
1558619108.874017986,72.5
1558619108.893948106,72.1
1558619108.913888570,72.6
1558619108.934070902,72.8
1558619108.954032228,72.6
1558619108.973995589,71.6
1558619108.993953524,71.8
1558619109.013912525,73.7
1558619109.034062927,77.9
1558619109.054055400,74.4
1558619109.073980805,72.7
1558619109.093985371,70.7
1558619109.113896499,70.5
1558619109.134084041,71.1
1558619109.154036819,71.3
1558619109.173975376,71.3
1558619109.193978739,71.4
1558619109.213927031,70.6
1558619109.233887897,72.2
1558619109.254045858,71.9
1558619109.273999529,71.6
1558619109.293971289,71.3
1558619109.313948380,71.5
1558619109.333897422,73.7
1558619109.354086694,75.3
1558619109.374055230,72.5
1558619109.393973604,72.6
1558619109.413924586,70.2
1558619109.433887633,71.2
1558619109.454042358,71.3
1558619109.473996956,71.5
1558619109.493978879,71.2
1558619109.513936138,70.9
1558619109.533884285,71.5
1558619109.553876372,71.0
1558619109.573994861,72.0
1558619109.593996857,71.8
1558619109.613964729,78.5
1558619109.633916204,72.8
1558619109.653873811,69.8
1558619109.674037323,70.0
1558619109.693953659,79.2
1558619109.713956029,77.7
1558619109.733924041,71.6
1558619109.753901169,73.2
1558619109.774024861,83.5
1558619109.794002869,75.3
1558619109.813980424,70.6
1558619109.833970998,70.2
1558619109.853903162,69.9
1558619109.873875181,70.2
1558619109.893983385,72.1
1558619109.913977779,71.5
1558619109.933942540,72.4
1558619109.953903537,70.5
1558619109.973869888,71.1
1558619109.994023327,70.9
1558619110.013972654,71.3
1558619110.033943332,71.9
1558619110.053898482,71.9
1558619110.073901812,72.4
1558619110.094018593,71.0
1558619110.113972086,70.6
1558619110.133943932,72.5
1558619110.153901030,71.7
1558619110.173896739,72.2
1558619110.193839359,70.9
1558619110.214018938,70.7
1558619110.233925876,72.8
1558619110.253918857,71.6
1558619110.273880972,72.2
1558619110.293865599,71.8
1558619110.313996031,77.7
1558619110.333957698,74.5
1558619110.353934311,73.2
1558619110.373943802,77.3
1558619110.393843048,75.9
1558619110.413961996,71.2
1558619110.433957986,71.4
1558619110.453930824,73.2
1558619110.473902390,85.4
1558619110.493892618,81.7
1558619110.513822314,71.6
1558619110.533989073,70.8
1558619110.553942548,70.3
1558619110.573940209,72.3
1558619110.593901317,71.1
1558619110.614025425,71.1
1558619110.633984883,72.1
1558619110.653942429,71.6
1558619110.673903729,71.9
1558619110.693867947,71.0
1558619110.713825605,70.7
1558619110.733973966,72.3
1558619110.753936304,71.9
1558619110.773936871,71.8
1558619110.793868753,71.5
1558619110.813859328,70.4
1558619110.833824084,72.1
1558619110.853940100,71.8
1558619110.873897274,72.3
1558619110.893890876,71.3
1558619110.913880163,73.3
1558619110.933960595,74.2
1558619110.953932939,70.4
1558619110.973945624,71.8
1558619110.993908567,73.6
1558619111.013873204,71.9
1558619111.033846638,71.9
1558619111.053940571,71.0
1558619111.073965473,71.8
1558619111.093882151,71.3
1558619111.113842758,70.3
1558619111.133818034,71.5
1558619111.153782684,77.8
1558619111.173949481,83.1
1558619111.193906147,72.8
1558619111.213903531,69.4
1558619111.233831232,76.4
1558619111.253789128,94.6
1558619111.273952289,96.8
1558619111.293906311,96.1
1558619111.313866969,95.9
1558619111.333829558,96.8
1558619111.353825423,98.5
1558619111.373978832,100.2
1558619111.393906452,101.6
1558619111.413866357,101.8
1558619111.433872205,101.6
1558619111.453866873,101.1
1558619111.473986723,101.3
1558619111.493911639,101.3
1558619111.513924144,98.3
1558619111.533864164,74.6
1558619111.553830350,67.8
1558619111.573967939,70.5
1558619111.593945614,72.0
1558619111.613886175,72.2
1558619111.633883214,73.4
1558619111.653892879,72.4
1558619111.673967770,77.8
1558619111.693950755,78.1
1558619111.713909716,71.9
1558619111.733888337,71.5
1558619111.753846859,70.2
1558619111.773808734,72.0
1558619111.793829617,75.0
1558619111.813926272,83.4
1558619111.833867256,73.6
1558619111.853866582,69.9
1558619111.873796275,71.3
1558619111.893792626,71.4
1558619111.913949584,71.3
1558619111.933877312,74.5
1558619111.953896944,71.4
1558619111.973796339,71.4
1558619111.993793722,70.8
1558619112.013938116,71.9
1558619112.033880920,72.3
1558619112.053879063,70.4
1558619112.073801438,72.9
1558619112.093794222,71.0
1558619112.113947057,71.0
1558619112.133915007,73.5
1558619112.153873788,72.8
1558619112.173835901,72.9
1558619112.193793065,72.1
1558619112.213951380,71.7
1558619112.233901726,72.9
1558619112.253872750,70.8
1558619112.273875191,72.9
1558619112.293866079,74.4
1558619112.313931123,72.4
1558619112.333892833,74.2
1558619112.353898437,74.9
1558619112.373858913,79.6
1558619112.393867231,77.1
1558619112.413798931,71.1
1558619112.433815926,71.7
1558619112.453854992,73.4
1558619112.473853867,73.5
1558619112.493849212,71.2
1558619112.513810720,78.9
1558619112.533834618,76.6
1558619112.553918668,79.2
1558619112.573876888,78.9
1558619112.593794777,72.0
1558619112.613798393,72.4
1558619112.633795816,72.6
1558619112.653955248,70.9
1558619112.673873925,72.6
1558619112.693831773,72.1
1558619112.713796245,71.5
1558619112.733796227,71.5
1558619112.753873845,71.5
1558619112.773873455,73.1
1558619112.793829900,71.6
1558619112.813797115,71.0
1558619112.833797229,73.1
1558619112.853915386,71.3
1558619112.873871400,72.2
1558619112.893862913,71.6
1558619112.913796377,71.5
1558619112.933798204,73.4
1558619112.953957928,71.2
1558619112.973876141,71.9
1558619112.993835753,70.4
1558619113.013796295,71.1
1558619113.033817624,71.7
1558619113.053812693,70.5
1558619113.073812332,72.0
1558619113.093860284,71.6
1558619113.113812151,71.2
1558619113.133812406,71.1
1558619113.153828740,70.8
1558619113.173698513,78.6
1558619113.193861733,76.2
1558619113.213815371,70.8
1558619113.233815684,72.3
1558619113.253797721,71.0
1558619113.273799371,77.0
1558619113.293872671,81.1
1558619113.313877891,71.8
1558619113.333800465,71.4
1558619113.353804485,73.3
1558619113.373794936,73.1
1558619113.393876112,71.9
1558619113.413866803,71.2
1558619113.433828250,72.4
1558619113.453806642,70.4
1558619113.473800145,71.5
1558619113.493855640,71.5
1558619113.513830971,71.0
1558619113.533798842,72.2
1558619113.553807101,71.7
1558619113.573800275,72.6
1558619113.593914307,71.1
1558619113.613838322,71.1
1558619113.633801060,71.8
1558619113.653805764,75.1
1558619113.673800426,74.3
1558619113.693807224,70.6
1558619113.713676162,71.1
1558619113.733822005,72.0
1558619113.753816993,70.3
1558619113.773815283,73.2
1558619113.793721714,72.5
1558619113.813668955,80.3
1558619113.833855363,75.7
1558619113.853815929,71.2
1558619113.873827103,71.3
1558619113.893816826,70.9
1558619113.913688602,71.8
1558619113.933856952,73.2
1558619113.953801610,71.3
1558619113.973801940,72.5
1558619113.993729969,72.7
1558619114.013731437,71.7
1558619114.033878701,72.0
1558619114.053800803,71.7
1558619114.073801654,71.7
1558619114.093802598,70.7
1558619114.113713946,71.6
1558619114.133838307,72.8
1558619114.153802851,71.1
1558619114.173803533,73.3
1558619114.193802069,71.7
1558619114.213685310,70.9
1558619114.233692126,72.6
1558619114.253801936,72.0
1558619114.273801095,71.5
1558619114.293803919,70.6
1558619114.313697185,71.5
1558619114.333694808,73.0
1558619114.353658920,73.3
1558619114.373840421,73.4
1558619114.393805124,72.4
1558619114.413718415,71.1
1558619114.433682123,71.4
1558619114.453640186,71.2
1558619114.473820326,71.8
1558619114.493834817,72.2
1558619114.513821099,79.0
1558619114.533690799,73.7
1558619114.553648609,70.0
1558619114.573829290,71.4
1558619114.593823667,78.1
1558619114.613818724,72.8
1558619114.633668841,73.5
1558619114.653688931,75.6
1558619114.673808525,77.8
1558619114.693805630,72.1
1558619114.713805933,71.8
1558619114.733737705,72.0
1558619114.753673359,71.0
1558619114.773805927,72.0
1558619114.793807815,72.0
1558619114.813806206,70.9
1558619114.833810045,72.3
1558619114.853674554,72.6
1558619114.873654789,73.8
1558619114.893807628,72.8
1558619114.913810258,71.5
1558619114.933711757,74.9
1558619114.953672329,72.8
1558619114.973640256,71.1
1558619114.993635436,71.4
1558619115.013807144,72.2
1558619115.033810309,72.5
1558619115.053678769,71.2
1558619115.073678520,72.5
1558619115.093622175,71.3
1558619115.113925290,71.3
1558619115.133827058,72.4
1558619115.153658442,72.9
1558619115.173647426,72.8
1558619115.193657971,72.1
1558619115.213825557,78.4
1558619115.233823268,73.6
1558619115.253710825,70.6
1558619115.273682831,72.4
1558619115.293649570,80.7
1558619115.313825208,73.7
1558619115.333831823,72.2
1558619115.353707436,78.3
1558619115.373665996,80.0
1558619115.393664576,72.8
1558619115.413810105,71.8
1558619115.433812220,71.1
1558619115.453746706,71.4
1558619115.473682241,71.6
1558619115.493631661,71.6
1558619115.513648127,71.6
1558619115.533809653,72.0
1558619115.553812250,72.6
1558619115.573680797,73.1
1558619115.593657331,72.2
1558619115.613630622,72.9
1558619115.633575271,72.6
1558619115.653808643,72.5
1558619115.673708205,72.2
1558619115.693653406,71.8
1558619115.713624988,71.8
1558619115.733617827,70.8
1558619115.753810272,70.3
1558619115.773733872,73.3
1558619115.793668537,73.0
1558619115.813625816,71.5
1558619115.833594574,71.0
1558619115.853826435,72.3
1558619115.873704599,71.6
1558619115.893666626,71.4
1558619115.913637616,72.2
1558619115.933613917,72.1
1558619115.953823826,70.7
1558619115.973724125,70.3
1558619115.993646671,70.3
1558619116.013635793,71.8
1558619116.033621932,71.8
1558619116.053603621,71.0
1558619116.073704365,71.5
1558619116.093668974,71.7
1558619116.113664075,72.0
1558619116.133630326,70.8
1558619116.153574382,72.5
1558619116.173731602,75.1
1558619116.193705509,72.7
1558619116.213659412,71.5
1558619116.233635530,74.4
1558619116.253579397,94.4
1558619116.273592025,98.3
1558619116.293684444,101.3
1558619116.313672806,106.4
1558619116.333651204,108.7
1558619116.353589998,105.5
1558619116.373555295,109.2
1558619116.393687870,109.1
1558619116.413653724,106.6
1558619116.433625249,104.8
1558619116.453596841,102.7
1558619116.473576690,101.2
1558619116.493705088,101.5
1558619116.513692838,101.7
1558619116.533637519,102.1
1558619116.553596642,102.8
1558619116.573552385,103.0
1558619116.593511104,103.1
1558619116.613688231,103.3
1558619116.633675587,103.5
1558619116.653607104,94.2
1558619116.673573947,70.2
1558619116.693544889,73.9
1558619116.713673796,78.6
1558619116.733639819,70.2
1558619116.753613016,69.9
1558619116.773610129,84.7
1558619116.793549103,80.7
1558619116.813672514,72.2
1558619116.833670128,70.7
1558619116.853612844,73.3
1558619116.873623108,74.6
1558619116.893577702,73.7
1558619116.913561800,73.9
1558619116.933665267,73.1
1558619116.953622340,73.2
1558619116.973618281,71.3
1558619116.993571724,70.8
1558619117.013562785,72.1
1558619117.033694201,71.5
1558619117.053644275,72.4
1558619117.073631950,71.7
1558619117.093576110,71.4
1558619117.113562785,73.4
1558619117.133693570,71.5
1558619117.153673203,72.0
1558619117.173624316,72.9
1558619117.193606259,73.2
1558619117.213558675,72.9
1558619117.233654794,71.2
1558619117.253648223,72.0
1558619117.273607079,71.8
1558619117.293596818,71.8
1558619117.313569396,78.3
1558619117.333668233,75.1
1558619117.353653696,72.4
1558619117.375255171,74.6
1558619117.393604697,77.2
1558619117.413594906,79.4
1558619117.433541934,72.1
1558619117.453684083,73.3
1558619117.473685476,83.2
1558619117.493598132,75.4
1558619117.513600902,71.6
1558619117.533530738,70.6
1558619117.553503901,71.0
1558619117.573646145,72.0
1558619117.593623660,72.1
1558619117.613576573,71.8
1558619117.633545217,71.0
1558619117.653498530,72.2
1558619117.673665555,70.5
1558619117.693627365,71.6
1558619117.713584794,72.0
1558619117.733533767,71.4
1558619117.753519852,72.0
1558619117.773633806,71.0
1558619117.793636801,72.1
1558619117.813614738,72.1
1558619117.833557122,72.1
1558619117.853520968,72.7
1558619117.873641165,70.8
1558619117.893634564,71.9
1558619117.913628761,72.6
1558619117.933586694,72.3
1558619117.953719550,72.7
1558619117.973709565,70.4
1558619117.993640582,71.3
1558619118.013637342,72.3
1558619118.033563488,70.6
1558619118.053523334,71.9
1558619118.073492477,71.2
1558619118.093642254,72.3
1558619118.113599384,71.4
1558619118.133570082,71.5
1558619118.153543210,72.1
1558619118.173496589,71.9
1558619118.193487032,72.4
1558619118.213618438,72.8
1558619118.233629920,71.9
1558619118.253543492,72.6
1558619118.273511131,70.8
1558619118.293494351,71.4
1558619118.313639731,71.4
1558619118.333585047,75.0
1558619118.353561634,76.0
1558619118.373518524,74.5
1558619118.393493055,75.0
1558619118.413625832,73.1
1558619118.433572512,70.6
1558619118.453559322,71.7
1558619118.473536353,80.5
1558619118.493494490,75.5
1558619118.513638946,74.2
1558619118.533579416,71.8
1558619118.553587830,71.6
1558619118.573551006,70.8
1558619118.593488747,72.9
1558619118.613479134,74.0
1558619118.633583544,71.5
1558619118.653561361,73.0
1558619118.673533120,75.8
1558619118.693489885,74.4
1558619118.713490526,77.5
1558619118.733606246,75.4
1558619118.753574804,71.5
1558619118.773565951,71.8
1558619118.793524817,74.7
1558619118.813460575,79.8
1558619118.833440059,72.6
1558619118.853606029,74.3
1558619118.873568281,83.7
1558619118.893555370,75.3
1558619118.913491551,71.6
1558619118.933428396,72.3
1558619118.953610778,73.2
1558619118.973562914,71.5
1558619118.993509530,71.6
1558619119.013508518,73.5
1558619119.033459132,76.5
1558619119.053602060,73.0
1558619119.073548598,70.8
1558619119.093547493,71.4
1558619119.113475093,71.0
1558619119.133443355,70.9
1558619119.153565822,72.4
1558619119.173562690,72.0
1558619119.193533668,72.5
1558619119.213480155,71.3
1558619119.233463316,70.5
1558619119.253438075,72.2
1558619119.273550596,71.4
1558619119.293526207,74.6
1558619119.313498342,72.4
1558619119.333447250,72.5
1558619119.353411071,72.7
1558619119.373536330,73.6
1558619119.393524647,74.0
1558619119.413562317,77.9
1558619119.433530087,74.9
1558619119.453459467,72.3
1558619119.473409246,71.4
1558619119.493524252,72.6
1558619119.513536329,75.0
1558619119.533511294,79.2
1558619119.553501749,74.9
1558619119.573392865,82.4
1558619119.593569090,76.7
1558619119.613508110,71.6
1558619119.633515315,71.6
1558619119.653502852,73.4
1558619119.673444409,73.8
1558619119.693540408,73.8
1558619119.713504506,76.0
1558619119.733479063,72.5
1558619119.753459052,71.9
1558619119.773414652,70.5
1558619119.793593292,72.2
1558619119.813508666,71.3
1558619119.833510191,71.0
1558619119.853466353,72.9
1558619119.873462924,71.8
1558619119.893406915,72.9
1558619119.913527051,72.4
1558619119.933496127,72.2
1558619119.953491251,72.3
1558619119.973461610,71.3
1558619119.993389262,71.6
1558619120.013592681,71.3
1558619120.033502027,71.1
1558619120.053458017,72.0
1558619120.073416530,71.8
1558619120.093385875,72.3
1558619120.113406113,71.4
1558619120.133502899,71.0
1558619120.153459592,72.0
1558619120.173434531,72.6
1558619120.193438885,74.3
1558619120.213383918,80.8
1558619120.233502777,72.3
1558619120.253499623,72.9
1558619120.273447733,79.5
1558619120.293391895,77.0
1558619120.313368587,71.3
1558619120.333519166,70.8
1558619120.353514821,70.8
1558619120.373457461,72.8
1558619120.393449473,73.1
1558619120.413399959,72.3
1558619120.433517527,71.5
1558619120.453522187,71.3
1558619120.473460819,71.1
1558619120.493424056,73.0
1558619120.513405828,72.5
1558619120.533381555,71.7
1558619120.553505991,71.4
1558619120.573466510,70.8
1558619120.593443671,72.0
1558619120.613398589,70.6
1558619120.633393118,70.6
1558619120.653516707,72.8
1558619120.673474480,74.6
1558619120.693470448,73.3
1558619120.713456752,73.2
1558619120.733390313,74.1
1558619120.753374442,72.1
1558619120.773484358,71.0
1558619120.793434825,72.9
1558619120.813484461,74.3
1558619120.833376264,77.3
1558619120.853342821,72.2
1558619120.873508430,70.6
1558619120.893427509,72.8
1558619120.913416923,72.9
1558619120.933393883,73.4
1558619120.953387949,71.5
1558619120.973490539,71.7
1558619120.993475423,73.9
1558619121.013439822,72.7
1558619121.033415819,70.7
1558619121.053353893,71.5
1558619121.073526327,70.8
1558619121.093466288,71.7
1558619121.113476693,71.6
1558619121.133388441,71.7
1558619121.153399867,72.0
1558619121.173360132,71.1
1558619121.193489182,72.3
1558619121.213436066,70.8
1558619121.233482383,72.2
1558619121.253398180,91.8
1558619121.273353415,97.7
1558619121.293465092,96.3
1558619121.313453658,96.0
1558619121.333417326,96.5
1558619121.353397787,97.7
1558619121.373380506,100.1
1558619121.393334362,101.4
1558619121.413495484,105.1
1558619121.433443155,107.1
1558619121.453386532,106.7
1558619121.473321446,104.4
1558619121.493303656,102.2
1558619121.513489436,101.6
1558619121.533409902,101.7
1558619121.553376469,101.3
1558619121.573374863,102.4
1558619121.593342686,102.9
1558619121.613434430,103.6
1558619121.633405985,103.0
1558619121.653367785,102.8
1558619121.673376076,104.1
1558619121.693340731,103.9
1558619121.713479286,102.1
1558619121.733446940,101.0
1558619121.753405714,101.2
1558619121.773356205,101.3
1558619121.793338490,101.4
1558619121.813295697,101.8
1558619121.833432461,101.7
1558619121.853421834,101.8
1558619121.873367514,102.0
1558619121.893316380,102.0
1558619121.913322288,101.9
1558619121.933443370,101.7
1558619121.953393559,101.9
1558619121.973393623,102.3
1558619121.993335447,102.7
1558619122.013313907,102.2
1558619122.033274867,101.1
1558619122.053443460,101.1
1558619122.073407033,101.0
1558619122.093367856,101.2
1558619122.113350290,101.4
1558619122.133299812,101.5
1558619122.153433081,101.4
1558619122.173365915,101.5
1558619122.193360748,101.4
1558619122.213345722,101.8
1558619122.233314296,101.3
1558619122.253424362,80.9
1558619122.273394294,66.5
1558619122.293350103,68.6
1558619122.313340608,79.4
1558619122.333289157,78.7
1558619122.353423409,76.3
1558619122.373417189,85.8
1558619122.393386742,74.3
1558619122.413347479,70.6
1558619122.433320973,70.2
1558619122.453291371,70.7
1558619122.473426512,70.6
1558619122.493408580,72.4
1558619122.513344169,72.3
1558619122.533346607,72.0
1558619122.553277328,72.0
1558619122.573420510,71.4
1558619122.593429073,72.4
1558619122.613355865,71.2
1558619122.633308837,71.1
1558619122.653298903,72.0
1558619122.673299530,70.5
1558619122.693376986,72.6
1558619122.713366105,72.4
1558619122.733329921,71.5
1558619122.753310000,74.9
1558619122.773290703,75.2
1558619122.793426571,73.1
1558619122.813427694,71.4
1558619122.833351285,71.6
1558619122.853292646,74.2
1558619122.873259414,73.4
1558619122.893422166,73.4
1558619122.913377976,71.6
1558619122.933341065,73.1
1558619122.953286265,72.7
1558619122.973281988,70.5
1558619122.993432568,71.5
1558619123.013392496,71.0
1558619123.033326731,72.8
1558619123.053308582,71.8
1558619123.073283669,71.2
1558619123.093299609,72.2
1558619123.113403629,70.7
1558619123.133352017,71.1
1558619123.153334870,72.5
1558619123.173303975,72.7
1558619123.193262877,72.8
1558619123.213402675,70.8
1558619123.233367825,71.7
1558619123.253342022,72.0
1558619123.273327274,70.8
1558619123.293286443,72.3
1558619123.313226630,71.1
1558619123.333396590,72.2
1558619123.353357339,72.6
1558619123.373305880,73.8
1558619123.393250648,73.7
1558619123.413208458,72.4
1558619123.433383795,71.7
1558619123.453356851,71.2
1558619123.473335343,72.0
1558619123.493289150,71.7
1558619123.513268904,70.8
1558619123.533469593,71.4
1558619123.553338681,73.2
1558619123.573295807,74.2
1558619123.593265331,73.1
1558619123.613239956,73.1
1558619123.633354861,78.2
1558619123.653360939,73.3
1558619123.673303984,71.9
1558619123.693293466,73.8
1558619123.713235272,81.3
1558619123.733229542,72.7
1558619123.753377251,69.4
1558619123.773338518,75.3
1558619123.793319774,80.2
1558619123.813260721,75.6
1558619123.833230550,72.1
1558619123.853388453,70.8
1558619123.873331390,69.8
1558619123.893309184,72.9
1558619123.913295232,71.7
1558619123.933252012,72.0
1558619123.953191903,71.4
1558619123.973349884,71.8
1558619123.993311851,71.8
1558619124.013255136,71.2
1558619124.033244239,71.5
1558619124.053225605,72.2
1558619124.073385304,71.7
1558619124.093329742,71.3
1558619124.113309912,70.4
1558619124.133247885,71.0
1558619124.153210856,71.2
1558619124.173388336,72.9
1558619124.193329019,72.5
1558619124.213285799,70.5
1558619124.233269062,72.0
1558619124.253190252,73.0
1558619124.273325390,70.7
1558619124.293315310,71.3
1558619124.313288480,72.9
1558619124.333270978,77.1
1558619124.353198592,72.9
1558619124.373164809,74.2
1558619124.393328739,73.9
1558619124.413314808,80.5
1558619124.433269102,73.4
1558619124.453253569,72.2
1558619124.473244527,81.9
1558619124.493357057,74.4
1558619124.513302692,69.9
1558619124.533291482,70.1
1558619124.553267197,71.4
1558619124.573224090,72.9
1558619124.593172088,74.8
1558619124.613289954,71.5
1558619124.633285095,70.8
1558619124.653226859,71.1
1558619124.673250078,71.0
1558619124.693165993,72.0
1558619124.713308045,73.0
1558619124.733302031,72.3
1558619124.753265888,71.6
1558619124.773252324,71.8
1558619124.793183605,73.6
1558619124.813300410,72.2
1558619124.833291328,71.3
1558619124.853268482,71.4
1558619124.873238239,71.7
1558619124.893182993,72.1
1558619124.913333105,73.7
1558619124.933325746,73.9
1558619124.953272501,72.4
1558619124.973241897,72.8
1558619124.993202246,73.4
1558619125.013181567,73.5
1558619125.033316537,71.9
1558619125.053246167,71.3
1558619125.073205689,72.7
1558619125.093227011,71.9
1558619125.113158785,80.6
1558619125.133315062,76.4
1558619125.153261690,73.8
1558619125.173299255,73.6
1558619125.193203580,72.4
1558619125.213188465,71.6
1558619125.233160217,70.8
1558619125.253264306,71.7
1558619125.273256149,72.4
1558619125.293401745,71.4
1558619125.313212984,70.7
1558619125.333132473,72.6
1558619125.353299675,71.5
1558619125.373296291,73.0
1558619125.393258105,73.8
1558619125.413182148,72.6
1558619125.433142074,71.9
1558619125.453278194,70.8
1558619125.473298309,72.9
1558619125.493232889,71.0
1558619125.513183809,71.1
1558619125.533184237,71.2
1558619125.553320808,71.0
1558619125.573283998,71.6
1558619125.593210591,72.8
1558619125.613209044,72.2
1558619125.633163715,71.8
1558619125.653136411,71.0
1558619125.673310119,71.7
1558619125.693250289,77.9
1558619125.713228193,75.0
1558619125.733154965,71.1
1558619125.753115468,70.1
1558619125.773282149,71.5
1558619125.793202394,72.1
1558619125.813200685,72.5
1558619125.833182335,71.4
1558619125.853166076,71.8
1558619125.873124969,75.9
1558619125.893265255,81.9
1558619125.913221799,72.9
1558619125.933167320,70.0
1558619125.953152357,70.6
1558619125.973120614,71.2
1558619125.993262032,70.8
1558619126.013224096,72.3
1558619126.033163649,71.0
1558619126.053186668,71.0
1558619126.073114132,72.0
1558619126.093268454,72.3
1558619126.113264806,71.7
1558619126.133193022,70.9
1558619126.153161418,70.8
1558619126.173107467,72.8
1558619126.193282463,70.7
1558619126.213229714,71.5
1558619126.233196725,72.3
1558619126.253159595,89.5
1558619126.273187090,97.3
1558619126.293106866,96.2
1558619126.313233781,95.6
1558619126.333236945,96.2
1558619126.353225506,97.2
1558619126.373123373,99.3
1558619126.393085249,100.6
1558619126.413275878,101.7
1558619126.433218657,102.1
1558619126.453216163,101.4
1558619126.473120504,93.7
1558619126.493128007,71.3
1558619126.513084185,79.2
1558619126.533205585,72.6
1558619126.553222770,68.6
1558619126.573175508,78.4
1558619126.593141699,82.0
1558619126.613097949,75.3
1558619126.633224895,71.9
1558619126.653220677,70.0
1558619126.673150643,72.1
1558619126.693147805,71.4
1558619126.713065673,74.4
1558619126.733213605,73.2
1558619126.753193321,71.8
1558619126.773184327,73.1
1558619126.793147517,73.5
1558619126.813081213,72.2
1558619126.833238034,72.2
1558619126.853260065,73.2
1558619126.873150635,75.2
1558619126.893169099,73.4
1558619126.913119136,72.6
1558619126.933097354,72.3
1558619126.953222969,72.1
1558619126.973160896,72.4
1558619126.993144732,72.3
1558619127.013109157,72.1
1558619127.033077495,73.4
1558619127.053227408,72.7
1558619127.073166883,72.6
1558619127.093125358,71.0
1558619127.113090965,72.9
1558619127.133125642,72.3
1558619127.153045067,71.2
1558619127.173180155,73.7
1558619127.193169615,79.6
1558619127.213085075,77.7
1558619127.233086431,71.9
1558619127.253070244,73.2
1558619127.273183153,80.7
1558619127.293189908,74.5
1558619127.313124457,72.1
1558619127.333110518,71.7
1558619127.353057521,72.3
1558619127.373231625,75.5
1558619127.393191450,73.8
1558619127.413128603,71.8
1558619127.433094091,71.4
1558619127.453063137,71.6
1558619127.473228705,72.3
1558619127.493201225,74.2
1558619127.513115612,75.0
1558619127.533114339,72.9
1558619127.553065702,72.3
1558619127.573069439,73.2
1558619127.593177763,72.6
1558619127.613128968,73.4
1558619127.633125870,73.0
1558619127.653080435,73.1
1558619127.673074631,73.5
1558619127.693181783,72.5
1558619127.713162894,72.6
1558619127.733119576,72.5
1558619127.753079058,72.9
1558619127.773026217,71.9
1558619127.793010890,70.8
1558619127.813184181,73.5
1558619127.833122019,79.3
1558619127.853088578,73.6
1558619127.873085960,71.3
1558619127.893024626,71.8
1558619127.913145321,71.9
1558619127.933106961,71.7
1558619127.953107016,71.5
1558619127.973081247,71.7
1558619127.993039828,71.1
1558619128.013198801,74.9
1558619128.033141839,72.9
1558619128.053109966,71.8
1558619128.073086593,72.6
1558619128.093052860,70.4
1558619128.113155134,72.3
1558619128.133153027,71.9
1558619128.153109853,72.2
1558619128.173108549,75.5
1558619128.193035440,73.9
1558619128.213040327,71.1
1558619128.233152172,69.8
1558619128.253115768,87.3
1558619128.273105581,97.7
1558619128.293069713,96.5
1558619128.312992173,95.9
1558619128.333196383,96.3
1558619128.353167195,97.4
1558619128.373119399,89.7
1558619128.393076205,98.9
1558619128.413031791,102.1
1558619128.433010309,102.4
1558619128.453136783,101.9
1558619128.473095099,101.5
1558619128.493053036,101.2
1558619128.513014511,101.7
1558619128.532972857,101.7
1558619128.553095025,82.0
1558619128.573095639,53.1
1558619128.593071389,82.0
1558619128.613024391,106.0
1558619128.632986244,106.2
1558619128.653163547,104.6
1558619128.673116361,104.4
1558619128.693087206,103.6
1558619128.713033661,103.3
1558619128.733002344,102.9
1558619128.753125684,102.8
1558619128.773094868,102.5
1558619128.793095296,99.7
1558619128.813069075,74.0
1558619128.833036534,64.7
1558619128.852995586,68.4
1558619128.873116215,70.9
1558619128.893129066,73.8
1558619128.913076116,75.1
1558619128.932998790,72.4
1558619128.952993170,71.9
1558619128.973107692,72.2
1558619128.993085086,71.1
1558619129.013111303,74.6
1558619129.033040346,78.9
1558619129.052978099,75.5
1558619129.072995169,72.9
1558619129.093077071,70.0
1558619129.113056028,72.1
1558619129.133029280,70.5
1558619129.152992879,71.4
1558619129.172939613,73.9
1558619129.193095433,71.1
1558619129.213107788,72.7
1558619129.233003909,78.3
1558619129.252979015,74.6
1558619129.272975514,72.7
1558619129.293144958,71.8
1558619129.313140571,81.2
1558619129.333059187,77.1
1558619129.353029775,71.7
1558619129.372962946,74.4
1558619129.393100002,83.3
1558619129.413090987,76.6
1558619129.433025651,71.6
1558619129.452995708,70.2
1558619129.472958957,71.5
1558619129.492961060,82.9
1558619129.513070790,98.2
1558619129.533058509,97.2
1558619129.553031149,95.9
1558619129.572991443,96.1
1558619129.592962461,96.7
1558619129.613105260,98.0
1558619129.633045524,99.4
1558619129.653038746,100.8
1558619129.673005230,101.2
1558619129.692958343,100.7
1558619129.712915810,101.0
1558619129.733077700,100.5
1558619129.753041396,100.2
1558619129.773000084,100.3
1558619129.792959124,100.4
1558619129.812961666,100.5
1558619129.833074957,100.4
1558619129.853070858,100.8
1558619129.872981562,101.0
1558619129.892959696,100.6
1558619129.912917565,100.4
1558619129.933037771,100.4
1558619129.953041652,100.4
1558619129.973014409,100.5
1558619129.993048190,100.9
1558619130.012967309,85.4
1558619130.033061804,67.5
1558619130.053058463,68.0
1558619130.073017614,70.6
1558619130.093044724,72.9
1558619130.112952520,85.3
1558619130.132917309,73.6
1558619130.153075982,70.4
1558619130.173017226,71.6
1558619130.193001044,71.3
1558619130.212951047,73.8
1558619130.232918699,71.3
1558619130.253074712,71.4
1558619130.273101492,72.1
1558619130.292992262,73.6
1558619130.312961555,73.1
1558619130.332951379,72.3
1558619130.352890203,72.9
1558619130.373050619,75.2
1558619130.393052723,74.2
1558619130.412966867,73.5
1558619130.432915576,71.9
1558619130.452888759,72.2
1558619130.473042194,72.3
1558619130.493043698,70.9
1558619130.512998241,73.8
1558619130.532968047,71.3
1558619130.552876176,71.4
1558619130.573023093,72.4
1558619130.593018818,70.8
1558619130.612962878,72.9
1558619130.632955481,78.9
1558619130.652923023,73.1
1558619130.673027899,70.7
1558619130.693042698,70.1
1558619130.712952722,80.3
1558619130.732987475,76.7
1558619130.752944752,70.7
1558619130.772930963,72.0
1558619130.793037825,72.2
1558619130.813007210,73.4
1558619130.832961761,71.6
1558619130.852927105,71.9
1558619130.872971975,71.2
1558619130.893039169,71.1
1558619130.913006991,75.0
1558619130.933006239,75.0
1558619130.952960630,72.8
1558619130.972890812,72.6
1558619130.992891967,72.8
1558619131.013006767,88.6
1558619131.033005558,99.0
1558619131.052917097,98.3
1558619131.072887308,98.1
1558619131.092889976,98.6
1558619131.113010882,99.6
1558619131.132960667,101.5
1558619131.152960814,102.9
1558619131.172922079,104.3
1558619131.192884478,104.2
1558619131.213051235,83.7
1558619131.233035009,67.3
1558619131.252956920,67.4
1558619131.272950699,69.2
1558619131.292905592,70.3
1558619131.313054876,73.4
1558619131.333001369,80.5
1558619131.352944612,75.7
1558619131.372979389,73.3
1558619131.392924441,75.4
1558619131.412936340,76.7
1558619131.433056927,86.2
1558619131.452980774,101.4
1558619131.472961810,104.7
1558619131.492930441,104.1
1558619131.512934183,102.5
1558619131.533001724,93.9
1558619131.552984174,72.2
1558619131.572969061,69.6
1558619131.592891522,70.6
1558619131.612892379,73.6
1558619131.632885730,73.2
1558619131.652968917,73.6
1558619131.672928916,73.4
1558619131.692892198,72.8
1558619131.712891065,73.1
1558619131.732901044,73.4
1558619131.753002173,74.3
1558619131.772969247,74.3
1558619131.792893458,76.4
1558619131.812892325,73.5
1558619131.832889272,70.5
1558619131.852978900,73.5
1558619131.872968776,73.7
1558619131.892927061,71.4
1558619131.912932735,73.5
1558619131.932909818,73.8
1558619131.952922639,72.6
1558619131.972993949,71.8
1558619131.992952663,72.7
1558619132.012895100,72.0
1558619132.032912567,70.8
1558619132.052906091,72.3
1558619132.072992277,72.3
1558619132.092925402,71.5
1558619132.112963802,71.5
1558619132.132912033,72.5
1558619132.152911942,72.8
1558619132.173002480,72.6
1558619132.192967514,78.4
1558619132.212925836,82.7
1558619132.232893412,71.5
1558619132.252897934,71.3
1558619132.272794748,72.2
1558619132.292928534,72.3
1558619132.312962854,72.5
1558619132.332896298,72.9
1558619132.352897020,72.3
1558619132.372902109,72.0
1558619132.392968168,74.8
1558619132.412936357,72.5
1558619132.432890347,72.3
1558619132.452934027,72.6
1558619132.472893126,70.8
1558619132.492937090,70.6
1558619132.512964354,72.0
1558619132.532893741,72.0
1558619132.552899883,72.4
1558619132.572821478,71.4
1558619132.592898225,72.1
1558619132.612932852,72.8
1558619132.633088681,70.9
1558619132.652926488,71.4
1558619132.672910222,73.8
1558619132.692909716,72.6
1558619132.712929295,73.3
1558619132.732949947,77.1
1558619132.752912525,77.8
1558619132.772911305,72.1
1558619132.792892525,72.7
1558619132.812957728,76.9
1558619132.832911559,78.3
1558619132.852912207,73.2
1558619132.872896447,70.7
1558619132.892901646,71.2
1558619132.912785121,71.2
1558619132.932894360,72.7
1558619132.952894616,73.7
1558619132.972900635,73.4
1558619132.992902657,72.0
1558619133.012800456,71.9
1558619133.032896155,72.9
1558619133.052899467,72.3
1558619133.072895125,71.6
1558619133.092894488,71.3
1558619133.112774218,70.6
1558619133.132935144,71.0
1558619133.152904697,72.3
1558619133.172900684,72.3
1558619133.192899238,71.6
1558619133.212824363,70.9
1558619133.232770257,71.5
1558619133.252909960,72.2
1558619133.272904673,72.0
1558619133.292903635,71.6
1558619133.312905878,70.7
1558619133.332823491,72.7
1558619133.352928050,73.0
1558619133.372918678,73.9
1558619133.392918159,75.4
1558619133.412846240,72.2
1558619133.432764008,76.0
1558619133.452915285,74.3
1558619133.472914332,70.9
1558619133.492897805,70.6
1558619133.512796084,75.1
1558619133.532764526,78.5
1558619133.552759210,72.8
1558619133.572899618,73.4
1558619133.592912419,80.1
1558619133.612904609,78.7
1558619133.632827344,72.5
1558619133.652782952,70.6
1558619133.672908565,70.4
1558619133.692934293,70.6
1558619133.712903674,71.8
1558619133.732817562,72.8
1558619133.752775989,71.6
1558619133.772903703,71.8
1558619133.792903515,72.2
1558619133.812904745,73.4
1558619133.832904935,73.5
1558619133.852755174,72.2
1558619133.872763262,70.9
1558619133.892894844,72.2
1558619133.912910568,71.6
1558619133.932820465,72.6
1558619133.952767515,71.9
1558619133.972786843,72.0
1558619133.992901957,71.8
1558619134.012918813,70.8
1558619134.032903169,71.8
1558619134.052772006,72.2
1558619134.072740046,70.6
1558619134.092918759,71.9
1558619134.112918442,70.8
1558619134.132793804,80.9
1558619134.152827911,79.0
1558619134.172760868,75.4
1558619134.192730570,77.1
1558619134.212930221,78.5
1558619134.232921525,72.9
1558619134.252919259,71.1
1558619134.272779451,71.2
1558619134.292748576,81.9
1558619134.312913935,81.6
1558619134.332912598,73.9
1558619134.352845959,72.2
1558619134.372807500,72.2
1558619134.392787220,75.7
1558619134.412915266,71.9
1558619134.432915577,72.1
1558619134.452787959,72.1
1558619134.472810639,79.5
1558619134.492776916,75.3
1558619134.512726379,70.6
1558619134.532948839,71.2
1558619134.552824552,71.4
1558619134.572770542,71.5
1558619134.592768471,72.2
1558619134.612711069,71.2
1558619134.632901646,72.3
1558619134.652835228,72.5
1558619134.672787058,71.5
1558619134.692749931,72.4
1558619134.712737637,72.0
1558619134.732912015,72.5
1558619134.752821331,74.9
1558619134.772802966,73.0
1558619134.792731882,72.9
1558619134.812744938,74.6
1558619134.832665793,74.2
1558619134.852810103,73.6
1558619134.872806750,71.8
1558619134.892738929,71.7
1558619134.912743288,73.4
1558619134.932696255,75.5
1558619134.952924669,72.7
1558619134.972805750,71.3
1558619134.992766930,72.0
1558619135.012774005,72.2
1558619135.032705959,73.5
1558619135.052820293,72.9
1558619135.072795859,72.2
1558619135.092765752,73.9
1558619135.112754976,70.9
1558619135.132717406,71.7
1558619135.152713480,70.9
1558619135.172911124,71.9
1558619135.192783764,72.1
1558619135.212769298,70.6
1558619135.232706325,71.7
1558619135.252721211,71.1
1558619135.272819092,71.9
1558619135.292769373,71.8
1558619135.312789126,70.7
1558619135.332719507,72.8
1558619135.352725794,71.6
1558619135.372914060,70.6
1558619135.392793635,74.5
1558619135.412779366,71.4
1558619135.432706780,72.0
1558619135.452734917,71.5
1558619135.472929527,73.0
1558619135.492783373,73.5
1558619135.512799635,72.0
1558619135.532772222,77.3
1558619135.552701103,75.4
1558619135.572678521,72.6
1558619135.592823124,72.9
1558619135.612760665,78.7
1558619135.632760155,74.9
1558619135.652693271,71.9
1558619135.672698474,72.9
1558619135.692791011,77.0
1558619135.712792184,81.3
1558619135.732742919,72.1
1558619135.752714201,69.6
1558619135.772671169,70.1
1558619135.792652151,71.9
1558619135.812789250,70.9
1558619135.832750161,72.1
1558619135.852753026,72.2
1558619135.872680289,71.7
1558619135.892680171,72.0
1558619135.912787640,71.4
1558619135.932750546,73.9
1558619135.952785263,72.0
1558619135.972667144,71.3
1558619135.992676530,71.5
1558619136.012824804,72.0
1558619136.032738243,72.3
1558619136.052736844,71.1
1558619136.072709683,72.8
1558619136.092688655,74.2
1558619136.112643732,70.7
1558619136.132757889,72.3
1558619136.152746909,71.2
1558619136.172697744,72.3
1558619136.192676802,72.1
1558619136.212646193,71.3
1558619136.232802535,78.0
1558619136.252736784,73.2
1558619136.272675430,71.1
1558619136.292687348,71.6
1558619136.312618199,71.2
1558619136.332777135,81.5
1558619136.352747496,74.1
1558619136.372705450,72.8
1558619136.392689479,81.9
1558619136.412659822,77.5
1558619136.432639082,74.7
1558619136.452749327,92.0
1558619136.472700167,96.2
1558619136.492719356,95.5
1558619136.512688205,95.8
1558619136.532644686,96.4
1558619136.552755876,97.5
1558619136.572713204,99.2
1558619136.592709009,101.0
1558619136.612648891,101.9
1558619136.632614169,101.6
1558619136.652797784,101.4
1558619136.672734791,101.4
1558619136.692707935,101.3
1558619136.712672880,101.0
1558619136.732676733,100.8
1558619136.752608904,100.9
1558619136.772746653,100.9
1558619136.792734864,101.2
1558619136.812660000,101.4
1558619136.832670012,101.1
1558619136.852643830,101.4
1558619136.872764800,101.4
1558619136.892719789,101.4
1558619136.912710251,101.2
1558619136.932656239,101.2
1558619136.952595567,101.3
1558619136.972711716,101.1
1558619136.992776840,101.2
1558619137.012682640,101.4
1558619137.032624659,101.3
1558619137.052590201,100.2
1558619137.072598137,77.1
1558619137.092727456,72.5
1558619137.112688962,69.2
1558619137.132658155,70.4
1558619137.152630656,70.7
1558619137.172611885,71.5
1558619137.192732670,70.8
1558619137.212700859,70.6
1558619137.232678356,72.5
1558619137.252610315,71.0
1558619137.272621391,72.9
1558619137.292757202,72.9
1558619137.312705664,72.0
1558619137.332649004,73.3
1558619137.352649920,71.6
1558619137.372585102,71.4
1558619137.392598298,74.1
1558619137.412699281,72.0
1558619137.432674252,73.8
1558619137.452648257,70.9
1558619137.472612399,71.0
1558619137.492570665,70.7
1558619137.512712615,71.5
1558619137.532679161,73.2
1558619137.552684829,71.1
1558619137.572599525,72.0
1558619137.592542998,71.1
1558619137.612739459,70.2
1558619137.632676613,77.5
1558619137.652639950,76.5
1558619137.672575036,70.8
1558619137.692557140,69.8
1558619137.712551976,78.5
1558619137.732687959,76.8
1558619137.752659288,69.5
1558619137.772628536,71.0
1558619137.792601549,77.4
1558619137.812607763,81.5
1558619137.832703013,73.3
1558619137.852674319,71.8
1558619137.872615224,73.4
1558619137.892613095,72.7
1558619137.912576163,72.0
1558619137.932674706,72.4
1558619137.952693766,71.0
1558619137.972631991,71.2
1558619137.992639825,71.1
1558619138.012551583,70.5
1558619138.032523689,71.6
1558619138.052648333,72.9
1558619138.072617266,71.8
1558619138.092591908,70.9
1558619138.112581601,71.0
1558619138.132567926,72.9
1558619138.152648445,71.8
1558619138.172657890,71.8
1558619138.192636043,70.5
1558619138.212597245,70.4
1558619138.232577286,71.8
1558619138.252664286,71.3
1558619138.272626256,72.1
1558619138.292598297,71.8
1558619138.312591298,70.2
1558619138.332552424,77.3
1558619138.352486640,77.3
1558619138.372651214,71.8
1558619138.392676288,73.3
1558619138.412569531,80.7
1558619138.432522921,74.5
1558619138.452510169,70.5
1558619138.472697634,72.1
1558619138.492614665,79.0
1558619138.512589833,78.9
1558619138.532579081,72.6
1558619138.552592535,69.7
1558619138.572655448,71.4
1558619138.592636884,71.4
1558619138.612621107,70.2
1558619138.632581413,71.6
1558619138.652531418,71.2
1558619138.672509121,72.1
1558619138.692633526,71.0
1558619138.712624647,71.5
1558619138.732611076,72.2
1558619138.752563497,70.3
1558619138.772514256,71.2
1558619138.792693911,71.9
1558619138.812597711,71.3
1558619138.832602215,72.8
1558619138.852554805,71.8
1558619138.872560610,72.3
1558619138.892639180,72.6
1558619138.912628454,71.8
1558619138.932616513,72.9
1558619138.952538427,70.6
1558619138.972525463,72.6
1558619138.992509518,71.9
1558619139.012635839,71.9
1558619139.032598813,76.3
1558619139.052580747,72.8
1558619139.072546148,72.7
1558619139.092484256,71.4
1558619139.112678572,69.9
1558619139.132594612,71.4
1558619139.152574874,72.6
1558619139.172545690,74.1
1558619139.192533271,74.3
1558619139.212627827,81.7
1558619139.232592411,74.5
1558619139.252576826,73.2
1558619139.272550949,74.6
1558619139.292526352,72.1
1558619139.312490753,72.5
1558619139.332610133,73.4
1558619139.352571558,71.9
1558619139.372562354,75.2
1558619139.392494007,76.4
1558619139.412517401,73.4
1558619139.432651550,73.5
1558619139.452567240,71.1
1558619139.472569246,71.8
1558619139.492532119,72.1
1558619139.512495011,72.3
1558619139.532653075,72.9
1558619139.552608646,74.2
1558619139.572562431,73.3
1558619139.592535544,72.4
1558619139.612498398,72.8
1558619139.632487166,73.2
1558619139.652616793,72.7
1558619139.672551378,72.7
1558619139.692546775,74.8
1558619139.712498259,77.2
1558619139.732452723,75.7
1558619139.752606057,78.4
1558619139.772573470,73.0
1558619139.792511639,71.8
1558619139.812532878,75.6
1558619139.832463629,77.9
1558619139.852597668,71.2
1558619139.872586350,70.5
1558619139.892550691,72.3
1558619139.912513688,72.4
1558619139.932471058,72.6
1558619139.952485765,72.4
1558619139.972743370,71.4
1558619139.992581006,70.9
1558619140.012533547,71.2
1558619140.032532125,71.7
1558619140.052452525,71.0
1558619140.072615090,72.6
1558619140.092562441,72.1
1558619140.112546380,71.5
1558619140.132500411,71.5
1558619140.152463463,70.9
1558619140.172618529,72.4
1558619140.192558610,72.2
1558619140.212531520,71.4
1558619140.232485164,71.5
1558619140.252475774,70.6
1558619140.272435127,71.1
1558619140.292574561,72.3
1558619140.312557342,71.3
1558619140.332501033,72.8
1558619140.352491794,71.5
1558619140.372442687,71.9
1558619140.392563443,73.2
1558619140.412544324,72.3
1558619140.432496621,75.4
1558619140.452504550,75.7
1558619140.472413986,71.3
1558619140.492559257,70.9
1558619140.512546031,74.1
1558619140.532516101,78.5
1558619140.552457749,72.2
1558619140.572435475,71.3
1558619140.592421364,72.2
1558619140.612585887,83.0
1558619140.632518690,74.0
1558619140.652493401,69.3
1558619140.672484284,69.6
1558619140.692429892,70.8
1558619140.712586320,71.7
1558619140.732541635,71.2
1558619140.752490948,71.2
1558619140.772450400,71.6
1558619140.792478321,72.6
1558619140.812584012,71.3
1558619140.832525060,71.2
1558619140.852504165,71.9
1558619140.872524698,71.3
1558619140.892432112,72.7
1558619140.912411128,73.8
1558619140.932512262,73.2
1558619140.952513563,72.5
1558619140.972473617,73.3
1558619140.992470566,74.9
1558619141.012415543,72.9
1558619141.032567115,70.8
1558619141.052534159,71.0
1558619141.072457337,72.0
1558619141.092439912,72.2
1558619141.112403131,72.3
1558619141.132525247,70.8
1558619141.152514510,71.0
1558619141.172453890,72.9
1558619141.192508165,74.2
1558619141.212446460,80.8
1558619141.232401140,75.1
1558619141.252545467,71.6
1558619141.272480952,70.1
1558619141.292498327,74.9
1558619141.312403326,80.5
1558619141.332427435,73.4
1558619141.352542607,71.4
1558619141.372493169,70.3
1558619141.392461579,72.8
1558619141.412426518,72.9
1558619141.432399547,73.1
1558619141.452566607,91.1
1558619141.472522238,97.1
1558619141.492506097,96.2
1558619141.512449551,95.6
1558619141.532411657,96.3
1558619141.552400191,97.4
1558619141.572508122,99.1
1558619141.592505170,100.6
1558619141.612442533,102.0
1558619141.632428828,101.6
1558619141.652362903,101.2
1558619141.672509010,101.0
1558619141.692505891,100.9
1558619141.712448305,101.0
1558619141.732440688,101.0
1558619141.752398195,101.3
1558619141.772528983,101.1
1558619141.792491785,101.4
1558619141.812419687,101.5
1558619141.832446682,101.6
1558619141.852380646,102.0
1558619141.872358395,101.4
1558619141.892498604,101.3
1558619141.912465305,101.4
1558619141.932436146,101.4
1558619141.952386201,101.3
1558619141.972375676,101.3
1558619141.992507272,101.5
1558619142.012453825,101.4
1558619142.032439667,101.5
1558619142.052371602,101.5
1558619142.072393430,101.2
1558619142.092523127,101.4
1558619142.112438387,101.4
1558619142.132433862,101.5
1558619142.152412929,101.5
1558619142.172398841,101.4
1558619142.192321345,101.5
1558619142.212481430,101.5
1558619142.232438259,101.4
1558619142.252405653,101.2
1558619142.272413501,100.9
1558619142.292347466,101.0
1558619142.312472831,101.0
1558619142.332480502,100.9
1558619142.352403174,101.0
1558619142.372374922,101.1
1558619142.392336272,101.4
1558619142.412504056,101.3
1558619142.432484802,101.2
1558619142.452432919,101.2
1558619142.472384579,96.8
1558619142.492366457,72.9
1558619142.512314014,68.1
1558619142.532471429,72.1
1558619142.552425125,77.1
1558619142.572408191,70.8
1558619142.592363218,69.6
1558619142.612338464,72.4
1558619142.632477508,79.0
1558619142.652419547,77.5
1558619142.672384753,70.0
1558619142.692386667,74.2
1558619142.712348684,83.4
1558619142.732481080,72.0
1558619142.752462656,70.4
1558619142.772386204,70.2
1558619142.792386565,71.2
1558619142.812508196,72.9
1558619142.832301741,70.5
1558619142.852447855,72.4
1558619142.872425289,72.2
1558619142.892392194,73.4
1558619142.912353382,73.6
1558619142.932286700,72.7
1558619142.952450111,71.9
1558619142.972415872,70.7
1558619142.992405298,71.6
1558619143.012368806,73.6
1558619143.032335329,72.2
1558619143.052472727,71.3
1558619143.072433827,71.5
1558619143.092407173,71.2
1558619143.112363404,72.1
1558619143.132349595,70.9
1558619143.152317739,74.1
1558619143.172438072,74.4
1558619143.192396894,74.2
1558619143.212365789,74.2
1558619143.232327059,73.8
1558619143.252312053,79.1
1558619143.272410765,72.3
1558619143.292407186,70.9
1558619143.312369068,71.8
1558619143.332329928,77.7
1558619143.352288115,79.7
1558619143.372439673,70.4
1558619143.392405678,73.4
1558619143.412366668,78.6
1558619143.432324346,80.4
1558619143.452327163,71.8
1558619143.472306891,69.4
1558619143.492407181,70.1
1558619143.512403229,71.6
1558619143.532358699,72.3
1558619143.552337235,73.6
1558619143.572313456,72.8
1558619143.592475809,72.5
1558619143.612386979,72.7
1558619143.632349251,72.4
1558619143.652349785,72.9
1558619143.672288058,71.9
1558619143.692448992,73.7
1558619143.712429390,74.6
1558619143.732362909,70.8
1558619143.752326150,70.6
1558619143.772310837,70.7
1558619143.792268527,71.9
1558619143.812435400,72.1
1558619143.832371692,71.6
1558619143.852370663,72.3
1558619143.872300025,70.4
1558619143.892253546,71.5
1558619143.912397050,72.8
1558619143.932403302,72.0
1558619143.952336353,71.6
1558619143.972307470,71.4
1558619143.992260063,72.1
1558619144.012394348,72.2
1558619144.032360203,72.6
1558619144.052330997,72.5
1558619144.072305601,71.2
1558619144.092312382,70.6
1558619144.112242320,71.6
1558619144.132379547,70.6
1558619144.152371744,71.4
1558619144.172326917,72.5
1558619144.192275549,71.9
1558619144.212284328,71.3
1558619144.232387703,70.4
1558619144.252367490,71.3
1558619144.272329428,71.0
1558619144.292313901,71.6
1558619144.312280067,71.7
1558619144.332404824,71.4
1558619144.352360904,71.4
1558619144.372366071,73.7
1558619144.392312528,75.0
1558619144.412270320,74.7
1558619144.432238744,72.8
1558619144.452412742,72.2
1558619144.472405000,71.1
1558619144.492308589,71.9
1558619144.512293118,72.0
1558619144.532245283,71.7
1558619144.552418660,72.6
1558619144.572345558,71.2
1558619144.592334521,71.5
1558619144.612259743,71.8
1558619144.632216604,72.0
1558619144.652377390,77.3
1558619144.672371998,71.9
1558619144.692370691,71.1
1558619144.712316668,77.6
1558619144.732279225,74.0
1558619144.752216378,70.8
1558619144.772332205,70.4
1558619144.792331854,72.8
1558619144.812313019,78.9
1558619144.832273932,82.4
1558619144.852206514,74.6
1558619144.872401263,72.6
1558619144.892365757,73.9
1558619144.912328557,73.7
1558619144.932274833,73.7
1558619144.952271450,72.9
1558619144.972397958,71.8
1558619144.992354859,72.8
1558619145.012288397,73.7
1558619145.032267565,72.4
1558619145.052236373,73.8
1558619145.072197144,72.6
1558619145.092360029,71.2
1558619145.112294533,71.7
1558619145.132315404,72.4
1558619145.152226223,72.9
1558619145.172244367,71.9
1558619145.192363491,72.8
1558619145.212310698,72.0
1558619145.232281046,71.3
1558619145.252252113,73.9
1558619145.272259012,72.0
1558619145.292381444,72.4
1558619145.312287580,72.2
1558619145.332324290,72.7
1558619145.352272398,77.7
1558619145.372222986,72.8
1558619145.392182271,74.8
1558619145.412321988,74.0
1558619145.432329516,76.2
1558619145.452242156,76.3
1558619145.472222630,70.4
1558619145.492203297,70.5
1558619145.512352022,78.8
1558619145.532303441,78.9
1558619145.552320816,72.7
1558619145.572242174,70.6
1558619145.592216164,70.8
1558619145.612348340,70.9
1558619145.632320555,70.1
1558619145.652287556,71.8
1558619145.672243375,72.2
1558619145.692229333,74.0
1558619145.712200819,71.1
1558619145.732321504,69.6
1558619145.752284344,70.9
1558619145.772250649,70.0
1558619145.792234560,72.1
1558619145.812214747,71.9
1558619145.832307123,70.7
1558619145.852274389,71.5
1558619145.872265740,70.5
1558619145.892229469,71.9
1558619145.912198191,73.1
1558619145.932325225,71.7
1558619145.952314298,71.5
1558619145.972256614,71.2
1558619145.992189238,71.8
1558619146.012184018,71.7
1558619146.032137937,70.2
1558619146.052283884,72.7
1558619146.072266157,71.5
1558619146.092247892,72.0
1558619146.112209846,71.8
1558619146.132178136,70.3
1558619146.152304887,71.6
1558619146.172275650,71.4
1558619146.192241108,71.1
1558619146.212200227,77.3
1558619146.232209267,78.0
1558619146.252322005,71.3
1558619146.272324274,69.9
1558619146.292241138,72.1
1558619146.312195462,71.2
1558619146.332201098,71.5
1558619146.352148081,71.7
1558619146.372307165,69.8
1558619146.392270680,72.1
1558619146.412230988,75.0
1558619146.432210379,72.7
1558619146.452160226,88.6
1558619146.472327586,96.6
1558619146.492269639,95.9
1558619146.512227389,95.5
1558619146.532158017,96.0
1558619146.552150152,97.0
1558619146.572320849,98.8
1558619146.592259851,100.5
1558619146.612256947,101.8
1558619146.632196793,101.6
1558619146.652182454,101.3
1558619146.672112232,101.2
1558619146.692261429,101.1
1558619146.712227725,101.0
1558619146.732241921,101.2
1558619146.752176986,101.7
1558619146.772111713,101.4
1558619146.792264692,101.4
1558619146.812239830,101.1
1558619146.832184859,101.4
1558619146.852183575,101.9
1558619146.872160232,101.2
1558619146.892285092,101.3
1558619146.912239732,101.2
1558619146.932206699,101.2
1558619146.952239122,101.2
1558619146.972171465,101.1
1558619146.992160708,101.3
1558619147.012296265,102.8
1558619147.032240008,103.6
1558619147.052206468,103.2
1558619147.072141472,103.2
1558619147.092120423,103.0
1558619147.112287035,103.1
1558619147.132240997,102.0
1558619147.152197629,78.2
1558619147.172173555,66.7
1558619147.192139466,68.7
1558619147.212313589,69.0
1558619147.232240650,70.3
1558619147.252225632,71.1
1558619147.272176866,73.6
1558619147.292119955,75.4
1558619147.312092326,73.1
1558619147.332221878,72.9
1558619147.352263309,72.5
1558619147.372150907,70.9
1558619147.392145159,73.0
1558619147.412129060,75.9
1558619147.432236252,79.8
1558619147.452210180,74.5
1558619147.472192287,69.5
1558619147.492147443,71.3
1558619147.512105251,71.2
1558619147.532248913,71.8
1558619147.552228631,84.1
1558619147.572162605,76.6
1558619147.592180378,74.8
1558619147.612128211,84.3
1558619147.632087028,75.1
1558619147.652263618,71.6
1558619147.672211391,70.9
1558619147.692161567,72.8
1558619147.712119986,72.1
1558619147.732089593,70.4
1558619147.752256911,70.9
1558619147.772206511,70.2
1558619147.792185575,72.0
1558619147.812127654,71.5
1558619147.832117574,71.1
1558619147.852270642,74.3
1558619147.872215114,74.3
1558619147.892170414,73.5
1558619147.912139722,72.5
1558619147.932090599,72.5
1558619147.952047972,71.0
1558619147.972209819,70.8
1558619147.992174016,71.3
1558619148.012126098,72.3
1558619148.032169621,71.2
1558619148.052073435,71.8
1558619148.072188046,71.2
1558619148.092212875,71.4
1558619148.112137131,72.2
1558619148.132128699,71.5
1558619148.152096214,71.4
1558619148.172195149,71.8
1558619148.192193320,81.0
1558619148.212157714,108.6
1558619148.232150108,111.9
1558619148.252111196,112.8
1558619148.272048437,114.6
1558619148.292216751,100.0
1558619148.312167530,117.3
1558619148.332118208,103.1
1558619148.352099410,121.7
1558619148.372105472,121.3
1558619148.392262328,124.8
1558619148.412150919,123.4
1558619148.432150407,120.9
1558619148.452104376,121.2
1558619148.472099426,125.9
1558619148.492235815,124.0
1558619148.512177659,122.4
1558619148.532172659,123.5
1558619148.552099449,126.1
1558619148.572095145,125.9
1558619148.592094025,122.5
1558619148.612214438,121.3
1558619148.632151848,123.0
1558619148.652098949,124.2
1558619148.672128460,125.1
1558619148.692079114,123.1
1558619148.712173600,124.2
1558619148.732169551,124.9
1558619148.752138103,123.3
1558619148.772128402,120.5
1558619148.792077089,122.9
1558619148.812154777,126.8
1558619148.832165802,124.5
1558619148.852116007,121.1
1558619148.872115604,121.7
1558619148.892076061,126.0
1558619148.912052574,124.5
1558619148.932184139,121.5
1558619148.952122058,122.5
1558619148.972073195,125.3
1558619148.992076996,123.9