1558619148.012126098,72.3
1558619148.032169621,71.2
1558619148.052073435,71.8
1558619148.072188046,71.2
1558619148.092212875,71.4
1558619148.112137131,72.2
1558619148.132128699,71.5
1558619148.152096214,71.4
1558619148.172195149,71.8
1558619148.192193320,81.0
1558619148.212157714,108.6
1558619148.232150108,111.9
1558619148.252111196,112.8
1558619148.272048437,114.6
1558619148.292216751,100.0
1558619148.312167530,117.3
1558619148.332118208,103.1
1558619148.352099410,121.7
1558619148.372105472,121.3
1558619148.392262328,124.8
1558619148.412150919,123.4
1558619148.432150407,120.9
1558619148.452104376,121.2
1558619148.472099426,125.9
1558619148.492235815,124.0
1558619148.512177659,122.4
1558619148.532172659,123.5
1558619148.552099449,126.1
1558619148.572095145,125.9
1558619148.592094025,122.5
1558619148.612214438,121.3
1558619148.632151848,123.0
1558619148.652098949,124.2
1558619148.672128460,125.1
1558619148.692079114,123.1
1558619148.712173600,124.2
1558619148.732169551,124.9
1558619148.752138103,123.3
1558619148.772128402,120.5
1558619148.792077089,122.9
1558619148.812154777,126.8
1558619148.832165802,124.5
1558619148.852116007,121.1
1558619148.872115604,121.7
1558619148.892076061,126.0
1558619148.912052574,124.5
1558619148.932184139,121.5
1558619148.952122058,122.5
1558619148.972073195,125.3
1558619148.992076996,123.9
1558619149.012059130,122.6
1558619149.032182669,119.9
1558619149.052137761,121.0
1558619149.072106866,123.3
1558619149.092060267,127.1
1558619149.112056752,125.2
1558619149.132217035,122.2
1558619149.152179646,123.2
1558619149.172131406,117.3
1558619149.192060751,117.8
1558619149.212040404,114.0
1558619149.231988351,112.8
1558619149.252121578,113.2
1558619149.272116648,114.0
1558619149.292078920,114.4
1558619149.312054939,114.7
1558619149.332018099,114.6
1558619149.352162388,114.6
1558619149.372167514,114.7
1558619149.392066219,114.0
1558619149.412057757,113.5
1558619149.432008585,112.7
1558619149.452176625,111.5
1558619149.472089909,111.5
1558619149.492080782,113.0
1558619149.512038181,113.4
1558619149.532053190,112.3
1558619149.552004559,112.6
1558619149.572122956,112.3
1558619149.592083997,112.4
1558619149.612059050,112.7
1558619149.632048157,113.2
1558619149.652000552,113.4
1558619149.672121720,113.8
1558619149.692105256,113.2
1558619149.712061744,110.3
1558619149.732056173,107.4
1558619149.751983701,105.5
1558619149.772126407,104.2
1558619149.792149784,103.9
1558619149.812061525,102.4
1558619149.832020627,101.6
1558619149.851977459,101.0
1558619149.871984675,100.6
1558619149.892145594,100.6
1558619149.912091359,100.9
1558619149.932137481,101.1
1558619149.952023122,100.8
1558619149.971982446,101.0
1558619149.992145490,100.8
1558619150.012062914,100.9
1558619150.032060367,100.8
1558619150.052024597,100.9
1558619150.071983706,100.9
1558619150.092139918,101.0
1558619150.112096495,101.4
1558619150.132066654,101.4
1558619150.152184657,101.5
1558619150.172009599,101.5
1558619150.192001913,101.3
1558619150.212079490,101.1
1558619150.232063893,101.0
1558619150.252047750,101.7
1558619150.272001294,101.0
1558619150.292000021,100.8
1558619150.312094788,100.7
1558619150.332043075,100.9
1558619150.352041838,101.2
1558619150.372000767,100.9
1558619150.392000703,100.7
1558619150.412098480,101.7
1558619150.432103729,104.2
1558619150.452032223,104.3
1558619150.471983680,105.0
1558619150.491984664,104.3
1558619150.511990813,105.3
1558619150.532115629,104.1
1558619150.552034356,103.9
1558619150.572058706,104.1
1558619150.591988529,102.1
1558619150.611988638,101.4
1558619150.632089251,101.4
1558619150.652064550,101.2
1558619150.672024170,101.6
1558619150.691989885,102.8
1558619150.711987768,102.7
1558619150.732113151,102.9
1558619150.752071811,103.0
1558619150.772039399,103.2
1558619150.791986122,101.4
1558619150.811986171,101.1
1558619150.831988074,101.2
1558619150.852111268,101.1
1558619150.872021939,101.3
1558619150.892009341,101.4
1558619150.912005805,101.4
1558619150.932022275,84.6
1558619150.952053750,70.8
1558619150.972044869,72.3
1558619150.992006660,73.5
1558619151.011985880,76.2
1558619151.032017604,74.5
1558619151.052083649,69.8
1558619151.072051126,73.8
1558619151.092023706,74.1
1558619151.112058404,73.1
1558619151.132019779,74.6
1558619151.151905667,71.1
1558619151.172071664,73.6
1558619151.192024306,72.7
1558619151.211991813,71.8
1558619151.231992188,71.6
1558619151.251986361,70.1
1558619151.272063289,73.8
1558619151.292041882,76.9
1558619151.311993314,73.8
1558619151.331991722,74.0
1558619151.351993670,72.4
1558619151.372069524,71.7
1558619151.392025425,74.4
1558619151.411989042,78.4
1558619151.431992557,88.4
1558619151.451992492,99.0
1558619151.471894107,100.3
1558619151.492045556,97.9
1558619151.511992088,97.9
1558619151.531994090,99.5
1558619151.551992937,101.0
1558619151.571909470,100.0
1558619151.592050844,101.1
1558619151.612006796,94.3
1558619151.632010128,100.2
1558619151.652008149,101.0
1558619151.671878934,102.9
1558619151.692052360,102.7
1558619151.712032256,102.7
1558619151.731998508,102.4
1558619151.752010074,101.5
1558619151.772007428,90.5
1558619151.791876819,71.2
1558619151.812017487,71.2
1558619151.832020185,101.3
1558619151.852002318,110.3
1558619151.871979459,107.9
1558619151.891896995,106.5
1558619151.912030492,105.5
1558619151.932000202,104.2
1558619151.952000940,104.3
1558619151.972038923,104.3
1558619151.991970189,104.6
1558619152.012032226,105.0
1558619152.032002096,104.2
1558619152.051987610,104.4
1558619152.072002178,104.3
1558619152.091917654,103.6
1558619152.111885970,102.5
1558619152.131996028,102.1
1558619152.152002087,102.4
1558619152.171995852,102.4
1558619152.191905925,102.1
1558619152.211899872,102.2
1558619152.231988844,102.3
1558619152.252036990,102.2
1558619152.272000587,102.2
1558619152.292018610,102.3
1558619152.311862339,102.2
1558619152.331994489,101.6
1558619152.352017779,100.9
1558619152.372014439,101.0
1558619152.391892155,100.8
1558619152.411884959,101.9
1558619152.431868474,104.2
1558619152.452017877,101.9
1558619152.472011661,101.6
1558619152.492011847,101.5
1558619152.511890931,101.4
1558619152.531866128,102.3
1558619152.551992956,102.5
1558619152.571998967,101.4
1558619152.592001309,101.2
1558619152.611880972,101.2
1558619152.631894140,101.1
1558619152.652031541,101.1
1558619152.672004617,101.2
1558619152.691998469,101.0
1558619152.711893362,101.2
1558619152.731889312,101.3
1558619152.751837510,101.2
1558619152.772003271,101.3
1558619152.791994706,101.2
1558619152.812006932,101.3
1558619152.831918645,101.4
1558619152.851838525,101.4
1558619152.872011501,101.8
1558619152.892000982,101.5
1558619152.911926977,101.5
1558619152.931903739,101.6
1558619152.951839512,102.1
1558619152.971999741,101.2
1558619152.992016291,101.0
1558619153.012014728,101.1
1558619153.031880793,101.3
1558619153.051875112,100.9
1558619153.071825681,100.9
1558619153.092014365,101.0
1558619153.112035648,101.1
1558619153.132012324,101.3
1558619153.151848097,100.9
1558619153.171828180,100.9
1558619153.192000680,100.9
1558619153.212009386,101.2
1558619153.232007267,101.6
1558619153.251868765,101.3
1558619153.271834659,101.2
1558619153.292014376,101.0
1558619153.312012598,100.8
1558619153.331900155,100.8
1558619153.351865596,100.8
1558619153.371826630,101.1
1558619153.391802245,101.0
1558619153.412004172,100.8
1558619153.431883641,103.9
1558619153.451903899,105.1
1558619153.471828772,104.8
1558619153.491828680,104.6
1558619153.512005446,104.5
1558619153.532005963,103.9
1558619153.551872280,103.3
1558619153.571858404,103.6
1558619153.591812217,103.6
1558619153.612030951,103.7
1558619153.631909602,103.6
1558619153.651914892,103.6
1558619153.671868515,103.7
1558619153.691839473,103.5
1558619153.711780988,103.6
1558619153.732003350,101.8
1558619153.751911466,100.5
1558619153.771865945,101.1
1558619153.791799916,100.8
1558619153.811818749,101.0
1558619153.832028763,101.2
1558619153.851907270,101.5
1558619153.871856095,101.4
1558619153.891831041,101.3
1558619153.911811460,101.6
1558619153.932005675,101.3
1558619153.951902999,101.2
1558619153.971890570,101.2
1558619153.991842171,101.1
1558619154.011814127,101.0
1558619154.031798326,101.2
1558619154.051906488,101.2
1558619154.071887487,101.0
1558619154.091854446,101.1
1558619154.111795889,100.9
1558619154.131795401,101.2
1558619154.152007014,101.3
1558619154.171902333,101.2
1558619154.191888269,101.1
1558619154.211837923,101.1
1558619154.231791048,103.0
1558619154.252007236,105.2
1558619154.271888015,105.0
1558619154.291847847,104.7
1558619154.311846518,104.5
1558619154.331789370,103.9
1558619154.351801664,103.2
1558619154.371891486,103.3
1558619154.391917419,102.3
1558619154.411834161,102.1
1558619154.431784108,101.8
1558619154.451774394,100.7
1558619154.471893934,101.1
1558619154.491865382,100.9
1558619154.511868769,101.0
1558619154.531799596,101.1
1558619154.551742200,101.5
1558619154.571878630,101.2
1558619154.591856734,100.9
1558619154.611836967,101.1
1558619154.631810062,101.6
1558619154.651767247,100.9
1558619154.671757570,100.8
1558619154.691878422,100.8
1558619154.711904835,101.0
1558619154.731841019,101.0
1558619154.751764630,101.1
1558619154.771748991,101.4
1558619154.791898133,101.5
1558619154.811873284,101.4
1558619154.831838919,101.4
1558619154.851790260,101.2
1558619154.871757341,101.7
1558619154.891883529,101.6
1558619154.911881095,101.7
1558619154.931854904,101.8
1558619154.951792848,99.2
1558619154.971770334,76.6
1558619154.991736793,70.4
1558619155.011894841,70.5
1558619155.031853124,71.8
1558619155.051859010,71.6
1558619155.071785546,72.6
1558619155.091735099,72.2
1558619155.111883154,72.8
1558619155.131875121,70.8
1558619155.151807232,75.7
1558619155.171802984,77.6
1558619155.191706859,72.4
1558619155.211881247,71.6
1558619155.231874927,74.7
1558619155.251800773,81.3
1558619155.271774047,73.5
1558619155.291750946,71.5
1558619155.311736112,76.1
1558619155.331888134,86.6
1558619155.351828459,72.9
1558619155.371804776,70.7
1558619155.391758224,71.3
1558619155.411740174,72.5
1558619155.431882254,73.5
1558619155.451855218,72.8
1558619155.471771875,72.5
1558619155.491779810,71.4
1558619155.511748171,71.9
1558619155.531900937,71.9
1558619155.551841153,72.9
1558619155.571815700,74.5
1558619155.591788146,72.6
1558619155.611729007,72.9
1558619155.631707671,72.9
1558619155.651884739,73.1
1558619155.671808988,73.6
1558619155.691818415,72.8
1558619155.711748236,72.9
1558619155.731706871,70.8
1558619155.751850796,70.1
1558619155.771811551,72.4
1558619155.791782408,71.4
1558619155.811746106,72.1
1558619155.831756905,71.0
1558619155.851882928,71.0
1558619155.871799686,72.7
1558619155.891789327,73.3
1558619155.911774559,73.6
1558619155.931744526,72.5
1558619155.951674552,72.4
1558619155.971797779,73.1
1558619155.991807078,72.0
1558619156.011762219,72.4
1558619156.031745181,71.4
1558619156.051703868,70.5
1558619156.071813403,72.8
1558619156.091816115,70.9
1558619156.111767466,72.1
1558619156.131738677,71.0
1558619156.151727591,70.6
1558619156.171847236,72.2
1558619156.191824257,71.3
1558619156.211755953,71.9
1558619156.231744779,70.8
1558619156.251709847,70.7
1558619156.271699336,72.4
1558619156.291852134,72.0
1558619156.311759764,72.0
1558619156.331769513,72.2
1558619156.351715657,71.2
1558619156.371705050,71.4
1558619156.391834365,70.6
1558619156.411788080,73.5
1558619156.431802628,74.3
1558619156.451730657,73.7
1558619156.471730943,71.5
1558619156.491814358,71.6
1558619156.511798779,72.1
1558619156.531758130,72.0
1558619156.551722321,75.7
1558619156.571745319,76.4
1558619156.591677392,71.7
1558619156.611853795,72.7
1558619156.631785422,79.4
1558619156.651731994,82.9
1558619156.671684343,95.2
1558619156.691648075,95.6
1558619156.711787269,95.1
1558619156.731791920,96.2
1558619156.751734112,97.1
1558619156.771744538,98.5
1558619156.791699833,100.1
1558619156.811854665,101.6
1558619156.831784937,101.6
1558619156.851750327,101.6
1558619156.871712672,101.2
1558619156.891653192,101.3
1558619156.911659524,101.2
1558619156.931830833,101.3
1558619156.951763487,101.3
1558619156.971734170,101.7
1558619156.991674636,101.4
1558619157.011660072,101.4
1558619157.031768880,101.4
1558619157.051764457,101.4
1558619157.071710035,101.3
1558619157.091681910,101.3
1558619157.111668108,101.4
1558619157.131795056,101.3
1558619157.151763759,101.2
1558619157.171717878,101.5
1558619157.191688062,101.4
1558619157.211678382,101.3
1558619157.231652445,101.7
1558619157.251758323,101.7
1558619157.271729988,101.6
1558619157.291677187,101.2
1558619157.311685028,101.2
1558619157.331666377,101.4
1558619157.351758972,101.6
1558619157.371730724,101.1
1558619157.391712633,101.2
1558619157.411649290,101.3
1558619157.431666292,102.0
1558619157.451778164,101.3
1558619157.471762667,98.9
1558619157.491891565,74.9
1558619157.511693123,67.2
1558619157.531638581,69.7
1558619157.551620375,70.9
1558619157.571764332,71.2
1558619157.591771988,70.9
1558619157.611682653,71.5
1558619157.631676334,71.4
1558619157.651638843,76.0
1558619157.671758252,72.8
1558619157.691717559,70.1
1558619157.711743485,71.0
1558619157.731673161,71.6
1558619157.751638097,72.2
1558619157.771768721,71.7
1558619157.791709493,71.6
1558619157.811724385,71.7
1558619157.831646954,71.2
1558619157.851674809,71.9
1558619157.871628892,72.2
1558619157.891724684,71.1
1558619157.911693418,72.0
1558619157.931648102,72.5
1558619157.951630732,71.9
1558619157.971575348,71.6
1558619157.991709451,72.5
1558619158.011693003,71.9
1558619158.031654399,71.2
1558619158.051627900,72.4
1558619158.071588842,71.8
1558619158.091774932,70.4
1558619158.111703600,71.2
1558619158.131677745,71.8
1558619158.151653370,72.7
1558619158.171625878,73.3
1558619158.191566919,71.5
1558619158.211746324,70.7
1558619158.231691163,70.1
1558619158.251670901,71.5
1558619158.271631286,72.2
1558619158.291600368,77.4
1558619158.311719712,76.8
1558619158.331704176,78.5
1558619158.351701622,74.3
1558619158.371650252,71.3
1558619158.391621421,71.7
1558619158.411718081,71.9
1558619158.431723180,73.1
1558619158.451681222,74.3
1558619158.471633184,74.0
1558619158.491580932,82.2
1558619158.511558617,74.3
1558619158.531714353,71.6
1558619158.551702710,71.2
1558619158.571639318,71.3
1558619158.591587012,71.3
1558619158.611562744,71.2
1558619158.631683006,71.1
1558619158.651677325,72.4
1558619158.671667267,77.3
1558619158.691610374,75.9
1558619158.711578091,71.5
1558619158.731732656,72.3
1558619158.751658561,81.2
1558619158.771622974,73.8
1558619158.791615108,70.5
1558619158.811585851,71.1
1558619158.831573232,78.9
1558619158.851680990,81.5
1558619158.871634208,72.4
1558619158.891634552,70.4
1558619158.911573292,69.8
1558619158.931584901,72.2
1558619158.951719863,72.0
1558619158.971681903,70.6
1558619158.991613756,72.5
1558619159.011595581,73.0
1558619159.031582583,77.8
1558619159.051742084,75.6
1558619159.071693190,72.3
1558619159.091639648,70.6
1558619159.111613197,69.7
1558619159.131575274,70.9
1558619159.151562669,72.2
1558619159.171673775,84.3
1558619159.191635979,106.4
1558619159.211600185,109.9
1558619159.231598665,112.7
1558619159.251571139,113.3
1558619159.271667373,114.1
1558619159.291684325,114.6
1558619159.311612499,118.0
1558619159.331570771,123.8
1558619159.351552237,126.2
1558619159.371658095,126.6
1558619159.391623718,125.7
1558619159.411626399,125.5
1558619159.431629033,121.7
1558619159.451549301,122.8
1558619159.471536981,125.4
1558619159.491656192,124.5
1558619159.511633471,123.7
1558619159.531641482,122.9
1558619159.551589328,123.5
1558619159.571558240,123.4
1558619159.591678812,120.8
1558619159.611628666,121.7
1558619159.631650953,123.6
1558619159.651562410,125.6
1558619159.671528787,124.2
1558619159.691700393,122.5
1558619159.711629153,122.9
1558619159.731639279,124.5
1558619159.751594417,124.5
1558619159.771537985,123.8
1558619159.791530292,126.9
1558619159.811644550,126.9
1558619159.831617891,125.8
1558619159.851591827,123.0
1558619159.871566351,123.7
1558619159.891513281,126.4
1558619159.911647496,124.5
1558619159.931629861,122.9
1558619159.951571951,121.4
1558619159.971572619,122.9
1558619159.991483436,122.7
1558619160.011651811,126.1
1558619160.031642691,123.2
1558619160.051602572,123.9
1558619160.071546773,126.0
1558619160.091508610,124.6
1558619160.111496989,123.6
1558619160.131660413,122.9
1558619160.151604818,123.8
1558619160.171602423,121.9
1558619160.191494341,117.9
1558619160.211540824,113.4
1558619160.231667429,113.7
1558619160.251610890,115.5
1558619160.271594652,115.4
1558619160.291555257,115.2
1558619160.311508611,114.6
1558619160.331660549,115.0
1558619160.351621127,114.1
1558619160.371587158,113.7
1558619160.391519941,114.1
1558619160.411529870,114.1
1558619160.431470974,114.4
1558619160.451608709,114.8
1558619160.471612149,114.0
1558619160.491552660,113.9
1558619160.511531856,114.1
1558619160.531481650,114.1
1558619160.551630238,114.4
1558619160.571600385,114.0
1558619160.591559229,114.0
1558619160.611565494,114.0
1558619160.631548401,114.0
1558619160.651642388,114.1
1558619160.671605819,114.5
1558619160.691543371,114.4
1558619160.711518733,114.5
1558619160.731494006,113.5
1558619160.751459221,113.5
1558619160.771662095,114.2
1558619160.791553644,113.7
1558619160.811536980,113.6
1558619160.831543068,113.7
1558619160.851453934,113.8
1558619160.871621201,114.1
1558619160.891576610,114.1
1558619160.911592672,114.1
1558619160.931515989,114.1
1558619160.951488319,113.9
1558619160.971645223,113.9
1558619160.991558369,113.2
1558619161.011559235,111.1
1558619161.031524960,107.2
1558619161.051519089,105.6
1558619161.071455024,104.3
1558619161.091597663,103.2
1558619161.111578792,102.3
1558619161.131524838,101.8
1558619161.151507992,101.3
1558619161.171448053,100.7
1558619161.191606556,101.0
1558619161.211553922,101.0
1558619161.231542098,101.0
1558619161.251476169,96.7
1558619161.271472620,71.5
1558619161.291599731,66.8
1558619161.311571653,68.4
1558619161.331540214,70.4
1558619161.351497150,70.7
1558619161.371451293,69.9
1558619161.391411359,71.3
1558619161.411564899,71.1
1558619161.431501425,73.0
1558619161.451513757,93.3
1558619161.471471855,94.3
1558619161.491435683,89.9
1558619161.511573902,75.0
1558619161.531552925,79.2
1558619161.551484997,86.1
1558619161.571480398,90.4
1558619161.591432794,75.8
1558619161.611587670,68.6
1558619161.631564827,74.8
1558619161.651496797,87.3
1558619161.671473115,98.0
1558619161.691438614,99.4
1558619161.711442972,99.5
1558619161.731578721,100.7
1558619161.751513914,102.1
1558619161.771478833,103.6
1558619161.791476736,102.6
1558619161.811411618,101.7
1558619161.831549298,101.7
1558619161.851538169,101.8
1558619161.871521289,101.7
1558619161.891470301,101.6
1558619161.911433292,101.6
1558619161.931566536,101.8
1558619161.951513244,101.8
1558619161.971524928,101.6
1558619161.991471850,101.8
1558619162.011440846,101.8
1558619162.031454554,101.8
1558619162.051560651,101.6
1558619162.071494461,101.8
1558619162.091471562,102.9
1558619162.111411289,102.6
1558619162.131402969,101.3
1558619162.151580581,101.4
1558619162.171495013,101.7
1558619162.191463709,101.5
1558619162.211414739,101.4
1558619162.231440761,101.4
1558619162.251551838,101.6
1558619162.271546599,101.3
1558619162.291485231,101.4
1558619162.311474696,101.0
1558619162.331412782,101.3
1558619162.351393255,101.6
1558619162.371512923,100.9
1558619162.391495892,100.9
1558619162.411451224,101.0
1558619162.431446920,101.1
1558619162.451414560,96.0
1558619162.471516313,71.6
1558619162.491472563,53.1
1558619162.511438027,68.2
1558619162.531421652,72.1
1558619162.551390272,74.2
1558619162.571534700,72.4
1558619162.591524191,72.0
1558619162.611450634,70.4
1558619162.631499626,70.9
1558619162.651406436,71.7
1558619162.671401129,71.1
1558619162.691533813,71.9
1558619162.711474131,70.8
1558619162.731476628,73.1
1558619162.751414950,74.6
1558619162.771388676,71.2
1558619162.791496763,72.7
1558619162.811463072,72.4
1558619162.831451804,71.4
1558619162.851400778,72.1
1558619162.871388662,71.7
1558619162.891543681,72.0
1558619162.911486883,70.9
1558619162.931475110,72.4
1558619162.951414559,73.1
1558619162.971401876,72.1
1558619162.991337277,72.5
1558619163.011488034,71.1
1558619163.031489572,72.9
1558619163.051426073,74.9
1558619163.071406510,74.3
1558619163.091363617,74.2
1558619163.111523084,70.5
1558619163.131491125,71.5
1558619163.151428182,72.6
1558619163.171408589,73.0
1558619163.191360928,72.0
1558619163.211490691,70.4
1558619163.231474648,71.7
1558619163.251464052,71.9
1558619163.271448279,71.1
1558619163.291377969,73.0
1558619163.311392880,71.1
1558619163.331521195,71.4
1558619163.351428141,72.0
1558619163.371433869,71.0
1558619163.391415733,72.4
1558619163.411370924,74.2
1558619163.431492846,72.3
1558619163.451463176,75.9
1558619163.471450338,73.3
1558619163.491393468,72.9
1558619163.511364120,70.8
1558619163.531475740,71.9
1558619163.551447037,74.5
1558619163.571430887,80.4
1558619163.591394571,75.9
1558619163.611382426,72.3
1558619163.631331220,76.5
1558619163.651474384,80.1
1558619163.671413212,72.6
1558619163.691382522,72.6
1558619163.711381782,72.8
1558619163.731338723,76.2
1558619163.751468214,80.1
1558619163.771452258,71.6
1558619163.791420920,70.2
1558619163.811409548,71.9
1558619163.831330747,73.5
1558619163.851466896,70.8
1558619163.871484639,70.1
1558619163.891414150,72.5
1558619163.911382049,71.4
1558619163.931365402,72.2
1558619163.951343704,71.4
1558619163.971500891,71.3
1558619163.991452806,72.9
1558619164.011416104,71.3
1558619164.031366986,72.9
1558619164.051335405,72.1
1558619164.071485182,70.8
1558619164.091458778,71.9
1558619164.111407618,70.1
1558619164.131373343,72.0
1558619164.151383296,71.5
1558619164.171503655,71.8
1558619164.191415493,71.9
1558619164.211391482,70.1
1558619164.231340134,71.8
1558619164.251373701,71.8
1558619164.271285892,77.6
1558619164.291432538,73.3
1558619164.311396546,71.0
1558619164.331369213,70.7
1558619164.351367229,76.4
1558619164.371289184,75.8
1558619164.391437846,71.7
1558619164.411428344,72.9
1558619164.431379760,83.3
1558619164.451341600,77.2
1558619164.471334846,71.6
1558619164.491455413,71.2
1558619164.511444984,69.9
1558619164.531378044,72.1
1558619164.551344043,73.1
1558619164.571298542,72.2
1558619164.591305913,72.6
1558619164.611430507,70.4
1558619164.631427369,71.1
1558619164.651381472,71.8
1558619164.671335284,70.5
1558619164.691304401,71.3
1558619164.711422811,71.7
1558619164.731412983,71.6
1558619164.751355532,71.2
1558619164.771341211,73.6
1558619164.791352123,72.9
1558619164.811425319,70.5
1558619164.831558859,71.4
1558619164.851364562,73.7
1558619164.871348115,72.9
1558619164.891286844,72.5
1558619164.911237708,72.3
1558619164.931393622,72.6
1558619164.951420989,71.5
1558619164.971358492,71.8
1558619164.991301784,73.6
1558619165.011279111,71.9
1558619165.031402088,72.4
1558619165.051362624,73.5
1558619165.071315974,72.4
1558619165.091323907,72.8
1558619165.111285612,70.9
1558619165.131422327,71.3
1558619165.151402273,71.2
1558619165.171357211,72.8
1558619165.191304779,73.7
1558619165.211288183,70.6
1558619165.231242195,71.9
1558619165.251372020,71.8
1558619165.271364234,70.7
1558619165.291330605,72.6
1558619165.311290110,71.2
1558619165.331249122,72.9
1558619165.351380116,71.5
1558619165.371378024,71.3
1558619165.391310496,71.8
1558619165.411300720,71.6
1558619165.431261541,71.7
1558619165.451410641,73.6
1558619165.471382831,72.6
1558619165.491323396,71.1
1558619165.511374535,70.3
1558619165.531265686,72.8
1558619165.551236177,72.9
1558619165.571358269,71.5
1558619165.591331762,72.4
1558619165.611321172,72.9
1558619165.631280693,77.4
1558619165.651279987,77.0
1558619165.671363236,71.5
1558619165.691362286,70.3
1558619165.711303126,69.5
1558619165.731262001,76.2
1558619165.751272960,77.7
1558619165.771364262,70.7
1558619165.791360663,71.6
1558619165.811322707,71.4
1558619165.831302467,72.1
1558619165.851256806,78.8
1558619165.871210492,77.1
1558619165.891370889,71.2
1558619165.911342372,70.0
1558619165.931287656,71.9
1558619165.951263416,71.4
1558619165.971230678,71.1
1558619165.991389549,72.2
1558619166.011346714,71.3
1558619166.031326245,72.2
1558619166.051246943,72.8
1558619166.071226253,71.8
1558619166.091386334,71.3
1558619166.111333365,70.2
1558619166.131305796,71.3
1558619166.151265340,70.9
1558619166.171267487,71.7
1558619166.191211194,71.8
1558619166.211345406,71.2
1558619166.231319857,71.7
1558619166.251301154,70.8
1558619166.271267536,70.7
1558619166.291212040,71.6
1558619166.311330327,72.1
1558619166.331325168,72.4
1558619166.351270896,71.7
1558619166.371302911,75.5
1558619166.391207647,75.1
1558619166.411370299,74.8
1558619166.431348608,72.2
1558619166.451267819,78.2
1558619166.471263559,76.6
1558619166.491206033,81.0
1558619166.511194246,73.1
1558619166.531349305,75.5
1558619166.551306035,81.4
1558619166.571268202,73.8
1558619166.591241297,71.6
1558619166.611235671,71.6
1558619166.631388502,72.9
1558619166.651352596,78.0
1558619166.671267982,92.2
1558619166.691235027,89.7
1558619166.711225072,93.2
1558619166.731356365,75.0
1558619166.751312824,88.0
1558619166.771296240,87.3
1558619166.791254867,77.4
1558619166.811195132,95.4
1558619166.831179044,87.4
1558619166.851330065,72.0
1558619166.871302560,83.4
1558619166.891269019,99.6
1558619166.911235374,89.7
1558619166.931186057,99.2
1558619166.951308992,103.2
1558619166.971353479,102.9
1558619166.991253582,102.2
1558619167.011247790,101.9
1558619167.031204793,101.9
1558619167.051340054,102.0
1558619167.071296668,101.8
1558619167.091253779,101.7
1558619167.111235674,101.7
1558619167.131188737,101.8
1558619167.151194165,102.4
1558619167.171315468,102.2
1558619167.191249632,101.5
1558619167.211261794,101.2
1558619167.231190163,101.6
1558619167.251192234,101.8
1558619167.271310243,101.1
1558619167.291267938,101.1
1558619167.311277134,101.6
1558619167.331198798,101.2
1558619167.351148387,101.0
1558619167.371324319,100.9
1558619167.391266554,101.0
1558619167.411271838,101.0
1558619167.431229077,101.0
1558619167.451236351,101.1
1558619167.471145286,101.1
1558619167.491268978,83.5
1558619167.511265472,67.2
1558619167.531235103,68.5
1558619167.551192136,71.7
1558619167.571155041,73.5
1558619167.591272296,74.0
1558619167.611272543,74.6
1558619167.631243393,74.3
1558619167.651259139,72.7
1558619167.671334923,72.6
1558619167.691309329,73.1
1558619167.711253778,72.3
1558619167.731212034,71.3
1558619167.751187705,71.1
1558619167.771143138,78.2
1558619167.791170173,74.0
1558619167.811258960,71.5
1558619167.831232330,71.9
1558619167.851226355,73.2
1558619167.871134894,75.5
1558619167.891132474,72.1
1558619167.911276749,72.0
1558619167.931239692,72.0
1558619167.951236439,71.8
1558619167.971162911,73.2
1558619167.991151097,72.4
1558619168.011312601,74.7
1558619168.031266376,78.1
1558619168.051235228,72.3
1558619168.071191222,71.2
1558619168.091156949,71.4
1558619168.111148840,73.3
1558619168.131257895,71.6
1558619168.151226416,70.2
1558619168.171177480,71.4
1558619168.191154130,71.9
1558619168.211159926,71.5
1558619168.231265813,72.3
1558619168.251228051,72.2
1558619168.271235782,71.2
1558619168.291155765,71.7
1558619168.311115048,75.2
1558619168.331268390,73.0
1558619168.351236481,71.7
1558619168.371205045,71.1
1558619168.391140358,70.3
1558619168.411139150,72.4
1558619168.431093869,71.2
1558619168.451267177,73.7
1558619168.471187253,79.7
1558619168.491136207,73.9
1558619168.511132205,71.2
1558619168.531150771,72.4
1558619168.551227737,75.8
1558619168.571179637,77.9
1558619168.591139535,72.4
1558619168.611145801,71.3
1558619168.631115769,77.8
1558619168.651252848,80.8
1558619168.671203095,71.3
1558619168.691190028,69.1
1558619168.711158422,70.9
1558619168.731113388,70.9
1558619168.751079329,70.9
1558619168.771238663,71.3
1558619168.791196028,71.0
1558619168.811195713,72.2
1558619168.831159074,71.1
1558619168.851084813,71.6
1558619168.871240884,72.2
1558619168.891197537,71.6
1558619168.911196380,72.4
1558619168.931150913,72.8
1558619168.951082460,72.0
1558619168.971242773,71.5
1558619168.991208173,70.9
1558619169.011160425,73.9
1558619169.031113982,78.8
1558619169.051087713,73.8
1558619169.071093648,71.5
1558619169.091233619,70.9
1558619169.111182531,72.5
1558619169.131140697,72.9
1558619169.151149663,71.3
1558619169.171100577,77.6
1558619169.191220302,73.6
1558619169.211183152,71.7
1558619169.231134705,71.0
1558619169.251171143,78.3
1558619169.271131902,74.9
1558619169.291253656,74.4
1558619169.311199171,75.0
1558619169.331191731,84.5
1558619169.351126481,73.8
1558619169.371075385,70.0
1558619169.391244584,70.8
1558619169.411194368,74.3
1558619169.431212778,73.7
1558619169.451161902,74.0
1558619169.471090721,75.2
1558619169.491253367,71.6
1558619169.511202790,72.7
1558619169.531165496,73.7
1558619169.551169729,72.9
1558619169.571088206,72.5
1558619169.591087517,72.0
1558619169.611238762,74.7
1558619169.631162773,72.7
1558619169.651170730,71.9
1558619169.671084675,71.9
1558619169.691084018,70.8
1558619169.711085331,74.8
1558619169.731192417,73.8
1558619169.751170720,72.1
1558619169.771129810,71.6
1558619169.791075909,71.1
1558619169.811104238,72.8
1558619169.831145446,72.4
1558619169.851158594,71.3
1558619169.871147172,71.5
1558619169.891104091,71.0
1558619169.911103908,71.4
1558619169.931197698,71.6
1558619169.951152689,72.3
1558619169.971102384,73.8
1558619169.991098319,76.4
1558619170.011148694,73.9
1558619170.031242239,72.9
1558619170.051136421,72.6
1558619170.071150839,71.3
1558619170.091088264,72.0
1558619170.111086532,72.8
1558619170.131236299,72.2
1558619170.151168999,72.9
1558619170.171126195,88.4
1558619170.191087434,111.6
1558619170.211087200,111.4
1558619170.231209324,110.6
1558619170.251167543,110.4
1558619170.271134389,114.6
1558619170.291087433,118.0
1558619170.311088912,121.8
1558619170.331121412,122.4
1558619170.351092968,123.4
1558619170.371167219,125.8
1558619170.391084673,126.6
1558619170.411086642,124.5
1558619170.431087008,120.8
1558619170.451089644,124.3
1558619170.471164556,123.5
1558619170.491113905,122.8
1558619170.511101312,122.6
1558619170.531101759,121.8
1558619170.551002732,120.6
1558619170.571147023,121.1
1558619170.591149101,123.1
1558619170.611104761,124.5
1558619170.631115829,123.3
1558619170.651086421,126.2
1558619170.671145545,125.7
1558619170.691147041,124.5
1558619170.711081332,120.8
1558619170.731089573,122.0
1558619170.751094099,125.8
1558619170.771211625,123.0
1558619170.791125127,123.5
1558619170.811089353,122.7
1558619170.831088711,121.4
1558619170.851089007,119.5
1558619170.871168959,124.1
1558619170.891156832,127.5
1558619170.911170039,123.9
1558619170.931095808,122.7
1558619170.951091237,124.9
1558619170.971090935,125.7
1558619170.990962329,125.1
1558619171.011156012,122.6
1558619171.031094134,122.9
1558619171.051093309,123.7
1558619171.071092716,125.3
1558619171.090978891,124.8
1558619171.111125537,122.6
1558619171.131091706,122.7
1558619171.151100622,116.4
1558619171.171106606,115.6
1558619171.190993468,114.7
1558619171.211149856,114.7
1558619171.231110998,115.2
1558619171.251120793,115.2
1558619171.271110250,115.9
1558619171.291108687,116.9
1558619171.311179360,113.5
1558619171.331092863,110.3
1558619171.351146696,107.7
1558619171.371114351,105.2
1558619171.391113796,104.0
1558619171.411189043,103.6
1558619171.431093334,103.0
1558619171.451094213,102.6
1558619171.471098528,103.8
1558619171.490999508,102.9
1558619171.510965887,102.2
1558619171.531093569,102.4
1558619171.551101171,102.1
1558619171.571095316,102.1
1558619171.591001845,102.3
1558619171.610979550,102.7
1558619171.630989344,102.8
1558619171.651103456,102.2
1558619171.671105227,102.7
1558619171.691098677,102.4
1558619171.710990814,101.9
1558619171.730977473,101.7
1558619171.751094643,101.8
1558619171.771104099,101.8
1558619171.791105054,101.7
1558619171.811009008,101.8
1558619171.831011894,101.8
1558619171.851095401,101.8
1558619171.871119813,101.8
1558619171.891126005,101.8
1558619171.910984672,102.1
1558619171.930936052,101.8
1558619171.951093288,102.1
1558619171.971141093,102.1
1558619171.991111880,102.0
1558619172.011113609,102.1
1558619172.030963594,104.2
1558619172.050991375,105.7
1558619172.071143899,106.4
1558619172.091113598,107.1
1558619172.111005958,108.2
1558619172.131009069,109.6
1558619172.151101009,100.0
1558619172.171262300,113.1
1558619172.191098293,113.9
1558619172.211069790,114.0
1558619172.230984792,113.7
1558619172.250957641,113.5
1558619172.270964001,113.5
1558619172.291098748,113.2
1558619172.311108034,113.3
1558619172.330996690,113.2
1558619172.351002329,113.0
1558619172.370935269,113.1
1558619172.391098348,113.1
1558619172.411104217,113.5
1558619172.430989629,113.1
1558619172.450953884,115.0
1558619172.470913372,117.6
1558619172.491098904,115.5
1558619172.511105203,116.2
1558619172.531102185,117.6
1558619172.550945230,115.9
1558619172.570946442,115.6
1558619172.591088823,114.6
1558619172.611118164,114.4
1558619172.630997084,114.6
1558619172.650992748,114.3
1558619172.670918557,114.4
1558619172.690911071,114.6
1558619172.711115665,114.3
1558619172.731016610,114.3
1558619172.750974007,115.0
1558619172.770943720,115.9
1558619172.790912981,115.0
1558619172.811118485,114.6
1558619172.831101905,114.5
1558619172.851008471,114.6
1558619172.870944778,115.2
1558619172.890977466,113.9
1558619172.910922609,113.8
1558619172.931110954,113.5
1558619172.950973467,113.4
1558619172.970950123,113.5
1558619172.990953377,113.6
1558619173.010890308,113.1
1558619173.031101527,110.2
1558619173.050995377,107.8
1558619173.070988938,106.3
1558619173.090905318,105.0
1558619173.110899614,83.2
1558619173.131090405,66.7
1558619173.151017164,69.7
1558619173.170971562,72.0
1558619173.190929018,70.9
1558619173.210893070,72.4
1558619173.231105797,69.9
1558619173.251018124,72.0
1558619173.270964138,70.5
1558619173.290930433,71.2
1558619173.310934689,72.9
1558619173.330894195,71.3
1558619173.351163216,73.6
1558619173.370960656,76.9
1558619173.390968836,77.5
1558619173.410918128,73.4
1558619173.430896978,69.8
1558619173.451060218,81.3
1558619173.470991350,82.8
1558619173.490967247,78.7
1558619173.510922560,72.2
1558619173.530907091,71.7
1558619173.550874095,86.4
1558619173.571008270,76.0
1558619173.590958571,71.5
1558619173.610911519,73.3
1558619173.630890782,74.5
1558619173.650856718,72.9
1558619173.671032129,72.8
1558619173.690991423,72.5
1558619173.710927541,74.1
1558619173.730917949,70.6
1558619173.750904329,71.8
1558619173.771028612,71.2
1558619173.790986084,72.2
1558619173.810916217,72.9
1558619173.830905380,72.4
1558619173.850862446,71.8
1558619173.870995065,70.8
1558619173.890986602,72.0
1558619173.910936734,72.9
1558619173.930932346,73.0
1558619173.950888890,73.3
1558619173.970859880,72.8
1558619173.991004453,73.0
1558619174.010940979,73.5
1558619174.030927267,71.8
1558619174.050905751,72.3
1558619174.070884894,71.0
1558619174.090988136,70.8
1558619174.110923233,71.1
1558619174.130950529,70.5
1558619174.150925900,76.2
1558619174.170851446,76.3
1558619174.190843803,71.7
1558619174.210958609,71.4
1558619174.230918645,71.5
1558619174.250912619,81.6
1558619174.270845923,73.7
1558619174.290822381,69.8
1558619174.310982876,71.5
1558619174.330938826,70.5
1558619174.350888396,71.1
1558619174.370870002,71.7
1558619174.390826486,70.6
1558619174.410992829,71.6
1558619174.430933841,71.0
1558619174.450946822,72.7
1558619174.470901660,74.7
1558619174.490826746,79.5
1558619174.510973826,75.0
1558619174.530964652,70.4
1558619174.550954654,71.4
1558619174.570864019,72.5
1558619174.590875940,72.1
1558619174.610997512,70.9
1558619174.630939207,70.4
1558619174.650931285,74.3
1558619174.670900860,74.1
1558619174.690900935,72.3
1558619174.710849220,71.8
1558619174.730934686,70.3
1558619174.750916501,70.8
1558619174.770881392,74.9
1558619174.790869271,77.0
1558619174.810811870,71.7
1558619174.830777763,71.4
1558619174.850908892,74.5
1558619174.870939599,74.5
1558619174.890852524,72.6
1558619174.910822902,72.1
1558619174.930794667,71.3
1558619174.950977423,73.0
1558619174.970922467,71.7
1558619174.990871961,73.0
1558619175.011028118,72.4
1558619175.030857030,85.6
1558619175.050941102,97.6
1558619175.070907388,96.7
1558619175.090876339,96.4
1558619175.110855486,95.9
1558619175.130840947,85.6
1558619175.150942981,86.8
1558619175.170916231,76.5
1558619175.190869346,96.0
1558619175.210920886,102.9
1558619175.230808958,103.2
1558619175.250949935,101.0
1558619175.270911798,100.0
1558619175.290888130,101.7
1558619175.310858507,101.8
1558619175.330814218,101.7
1558619175.350780659,101.9
1558619175.370923630,94.4
1558619175.390900955,83.6
1558619175.410851268,79.1
1558619175.430815099,79.3
1558619175.450804341,107.1
1558619175.470784393,108.7
1558619175.490902016,106.8
1558619175.510833758,105.7
1558619175.530816806,104.7
1558619175.550787451,103.6
1558619175.570751660,103.7
1558619175.590890689,103.6
1558619175.610861622,103.5
1558619175.630855570,103.2
1558619175.650801311,102.1
1558619175.670788528,101.6
1558619175.690909945,101.0
1558619175.710889496,100.9
1558619175.730837887,101.1
1558619175.750811107,100.9
1558619175.770776283,100.8
1558619175.790929874,101.1
1558619175.810904237,101.2
1558619175.830861203,101.0
1558619175.850808085,101.2
1558619175.870784346,101.1
1558619175.890765358,101.1
1558619175.910918804,101.1
1558619175.930837571,101.2
1558619175.950826814,101.2
1558619175.970785004,101.1
1558619175.990754712,101.3
1558619176.010894652,101.2
1558619176.030883807,101.2
1558619176.050818117,101.1
1558619176.070798245,101.2
1558619176.090775487,101.0
1558619176.110712181,101.2
1558619176.130876565,101.1
1558619176.150827447,101.1
1558619176.170789320,101.2
1558619176.190750494,101.5
1558619176.210752705,101.1
1558619176.230913792,101.1
1558619176.250829496,101.5
1558619176.270792414,101.1
1558619176.290776539,100.8
1558619176.310737816,100.8
1558619176.330866746,101.0
1558619176.350857639,101.5
1558619176.370809510,101.3
1558619176.390793522,100.9
1558619176.410747009,101.0
1558619176.430872090,101.0
1558619176.450862536,101.1
1558619176.470838881,101.6
1558619176.490809636,101.6
1558619176.510781481,101.2
1558619176.530736652,101.6
1558619176.550890803,101.5
1558619176.570843474,101.2
1558619176.590862467,101.1
1558619176.610777912,101.2
1558619176.630736544,101.4
1558619176.650890948,101.5
1558619176.670835780,101.3
1558619176.690812447,101.4
1558619176.710799485,101.2
1558619176.730770364,101.3
1558619176.750696391,101.3
1558619176.770923757,101.3
1558619176.790858196,101.4
1558619176.810764391,101.4
1558619176.830738821,101.5
1558619176.850689355,101.5
1558619176.870849503,101.7
1558619176.890779194,101.5
1558619176.910761056,101.3
1558619176.930759487,101.4
1558619176.950724605,101.4
1558619176.970818137,101.5
1558619176.990817651,101.4
1558619177.010779547,101.5
1558619177.030772903,102.1
1558619177.050725386,105.1
1558619177.070837723,105.6
1558619177.090816800,105.4
1558619177.110807874,105.1
1558619177.130765696,105.1
1558619177.150728033,104.0
1558619177.170692144,103.7
1558619177.190865849,104.1
1558619177.210807010,103.8
1558619177.230804906,103.6
1558619177.250731904,101.4
1558619177.270719763,101.0
1558619177.290867163,101.9
1558619177.310843224,102.4
1558619177.330814099,102.6
1558619177.350730169,102.6
1558619177.370721720,102.4
1558619177.390676996,102.2
1558619177.410829525,100.8
1558619177.430790777,100.7
1558619177.450742900,100.9
1558619177.470744836,101.1
1558619177.490735794,101.3
1558619177.510827970,101.2
1558619177.530771876,101.1
1558619177.550770321,101.0
1558619177.570750485,101.3
1558619177.590670648,101.4
1558619177.610805621,100.9
1558619177.630782470,101.0
1558619177.650748069,101.0
1558619177.670705477,101.3
1558619177.690703108,101.0
1558619177.710826000,100.8
1558619177.730793336,101.3
1558619177.750769977,101.4
1558619177.770716433,101.7
1558619177.790685123,101.4
1558619177.810672081,101.6
1558619177.830815545,102.1
1558619177.850798879,104.8
1558619177.870791200,105.5
1558619177.890696768,105.2
1558619177.910702045,105.2
1558619177.930837863,105.0
1558619177.950768268,103.9
1558619177.970748442,103.6
1558619177.990692583,103.9
1558619178.010692611,103.9
1558619178.030658024,103.8
1558619178.050773447,103.3
1558619178.070753240,103.1
1558619178.090703543,103.3
1558619178.110690011,103.1
1558619178.130643339,103.1
1558619178.150816408,101.4
1558619178.170771227,101.2
1558619178.190745844,100.9
1558619178.210715705,101.0
1558619178.230631597,101.2
1558619178.250767932,101.2
1558619178.270737357,99.2
1558619178.290711096,76.8
1558619178.310685485,68.2
1558619178.330671315,69.4
1558619178.350800489,72.7
1558619178.370741080,80.5
1558619178.390732724,73.7
1558619178.410724017,73.7
1558619178.430708430,74.4
1558619178.450623513,82.6
1558619178.470778375,80.2
1558619178.490770675,73.3
1558619178.510725971,70.4
1558619178.530685696,72.0
1558619178.550650172,74.0
1558619178.570789689,72.9
1558619178.590772086,72.9
1558619178.610708618,72.9
1558619178.630687976,75.2
1558619178.650676722,72.7
1558619178.670657585,73.2
1558619178.690771822,73.9
1558619178.710703869,72.0
1558619178.730674645,72.1
1558619178.750651884,70.8
1558619178.770624167,71.9
1558619178.790762771,72.2
1558619178.810750476,72.9
1558619178.830681911,72.7
1558619178.850648658,71.3
1558619178.870636631,72.1
1558619178.890750704,72.2
1558619178.910708597,71.9
1558619178.930686614,73.2
1558619178.950661957,72.2
1558619178.970660141,72.6
1558619178.990738533,72.3
1558619179.010741980,76.0
1558619179.030694587,80.7
1558619179.050686439,75.1
1558619179.070629987,73.9
1558619179.090615821,72.4
1558619179.110747086,70.7
1558619179.130758203,77.1
1558619179.150657086,82.8
1558619179.170629880,73.6
1558619179.190595726,71.8
1558619179.210792261,71.7
1558619179.230752946,70.8
1558619179.250653018,70.3
1558619179.270636004,72.1
1558619179.290644349,72.3
1558619179.310587653,72.8
1558619179.330713346,72.1
1558619179.350710630,70.9
1558619179.370650310,71.1
1558619179.390633767,70.8
1558619179.410590502,72.0
1558619179.430716024,72.3
1558619179.450743565,72.1
1558619179.470652426,74.2
1558619179.490596182,74.3
1558619179.510596904,71.8
1558619179.530735214,71.5
1558619179.550710772,72.7
1558619179.570686688,74.2
1558619179.590638641,72.9
1558619179.610597569,73.0
1558619179.630718378,74.3
1558619179.650713996,72.5
1558619179.670693222,78.5
1558619179.690612879,73.5
1558619179.710625533,74.8
1558619179.730567126,73.5
1558619179.750756232,71.7
1558619179.770680556,77.1
1558619179.790621380,75.8
1558619179.810597279,70.8
1558619179.830597037,71.1
1558619179.850741627,69.8
1558619179.870684652,71.7
1558619179.890647161,71.7
1558619179.910619250,71.2
1558619179.930594901,72.3
1558619179.950553573,72.0
1558619179.970689407,71.7
1558619179.990700472,71.6
1558619180.010641996,71.8
1558619180.030599088,70.9
1558619180.050556926,71.2
1558619180.070677452,73.3
1558619180.090647300,72.0
1558619180.110644968,70.8
1558619180.130599400,71.1
1558619180.150561342,71.1
1558619180.170679077,73.0
1558619180.190682245,72.5
1558619180.210624883,74.8
1558619180.230639315,77.4
1558619180.250568938,74.1
1558619180.270678554,73.3
1558619180.290668840,73.0
1558619180.310609837,71.8
1558619180.330601242,72.4
1558619180.350556508,77.0
1558619180.370520980,75.8
1558619180.390649298,78.9
1558619180.410632923,78.5
1558619180.430675934,74.1
1558619180.450599188,76.8
1558619180.470565923,79.3
1558619180.490679794,76.1
1558619180.510633749,71.5
1558619180.530675605,71.7
1558619180.550623328,73.9
1558619180.570584876,83.1
1558619180.590518113,74.7
1558619180.610658331,69.9
1558619180.630622538,70.5
1558619180.650608015,70.5
1558619180.670565277,71.3
1558619180.690518216,72.6
1558619180.710636102,71.5
1558619180.730646796,71.7
1558619180.750600878,71.1
1558619180.770601983,73.4
1558619180.790563794,72.5
1558619180.810683096,72.0
1558619180.830622494,71.1
1558619180.850601056,70.2
1558619180.870580591,71.2
1558619180.890531914,72.7
1558619180.910651631,73.3
1558619180.930640582,74.8
1558619180.950616134,71.9
1558619180.970567129,71.7
1558619180.990565932,73.2
1558619181.010508755,73.4
1558619181.030647656,71.8
1558619181.050605129,70.7
1558619181.070611140,73.3
1558619181.090563931,72.7
1558619181.110529942,71.0
1558619181.130671176,71.2
1558619181.150630348,95.9
1558619181.170626760,111.2
1558619181.190563798,110.6
1558619181.210558371,108.1
1558619181.230481615,111.7
1558619181.250633304,114.0
1558619181.270598275,116.4
1558619181.290560792,121.1
1558619181.310518755,118.4
1558619181.330499466,119.8
1558619181.350635389,123.3
1558619181.370599868,124.8
1558619181.390567636,124.9
1558619181.410529380,125.5
1558619181.430485078,122.3
1558619181.450672195,123.1
1558619181.470624317,124.9
1558619181.490575595,124.4
1558619181.510593924,121.9
1558619181.530529137,126.3
1558619181.550641522,126.4
1558619181.570635306,125.5
1558619181.590571948,122.6
1558619181.610535281,124.5
1558619181.630558284,125.7
1558619181.650508021,122.1
1558619181.670633041,121.8
1558619181.690636956,126.1
1558619181.710575341,123.7
1558619181.730525297,121.7
1558619181.750495565,122.6
1558619181.770651516,122.9
1558619181.790576959,124.9
1558619181.810568653,126.4
1558619181.830509572,121.2
1558619181.850499909,120.4
1558619181.870435366,124.6
1558619181.890602596,124.2
1558619181.910581559,123.8
1558619181.930584016,122.7
1558619181.950536331,125.5
1558619181.970449465,125.9
1558619181.990603081,121.8
1558619182.010614328,123.4
1558619182.030521752,125.7
1558619182.050514068,126.4
1558619182.070493747,126.3
1558619182.090606719,124.4
1558619182.110591655,126.8
1558619182.130539429,124.9
1558619182.150550279,121.6
1558619182.170479369,123.0
1558619182.190616808,123.3
1558619182.210586179,121.9
1558619182.230555056,118.6
1558619182.250512591,119.1
1558619182.270492273,118.7
1558619182.290471121,118.2
1558619182.310585742,117.6
1558619182.330550932,116.9
1558619182.350699751,117.8
1558619182.370481338,118.3
1558619182.390476441,118.0
1558619182.410626043,116.3
1558619182.430542368,116.6
1558619182.450511661,117.3
1558619182.470503276,117.3
1558619182.490476834,117.1
1558619182.510411976,115.0
1558619182.530593126,114.3
1558619182.550562718,114.3
1558619182.570520960,114.9
1558619182.590463261,114.7
1558619182.610408775,114.9
1558619182.630569777,114.6
1558619182.650558476,114.9
1558619182.670518314,115.6
1558619182.690545403,114.6
1558619182.710468794,114.7
1558619182.730571157,114.9
1558619182.750578410,115.6
1558619182.770517339,116.5
1558619182.790543982,114.6
1558619182.810473655,114.6
1558619182.830591963,114.8
1558619182.850577896,114.8
1558619182.870530299,114.7
1558619182.890543890,114.7
1558619182.910453459,114.6
1558619182.930436479,114.7
1558619182.950600404,114.7
1558619182.970508143,114.9
1558619182.990510883,114.8
1558619183.010459010,114.6
1558619183.030475054,114.6
1558619183.050585256,114.7
1558619183.070556033,114.8
1558619183.090512508,114.8
1558619183.110452979,114.6
1558619183.130447484,114.8
1558619183.150409173,114.7
1558619183.170533849,114.9
1558619183.190530859,112.1
1558619183.210449292,108.1
1558619183.230492245,106.1
1558619183.250410242,104.4
1558619183.270552729,102.5
1558619183.290559024,101.6
1558619183.310453984,100.9
1558619183.330454681,100.7
1558619183.350417211,100.6
1558619183.370555883,100.7
1558619183.390522887,100.5
1558619183.410475623,100.5
1558619183.430477799,100.7
1558619183.450426543,100.6
1558619183.470549879,104.5
1558619183.490558027,105.0
1558619183.510490746,104.5
1558619183.530482259,103.4
1558619183.550412726,102.3
1558619183.570437140,102.8
1558619183.590556033,102.3
1558619183.610482035,86.1
1558619183.630471426,75.1
1558619183.650434409,72.0
1558619183.670399597,75.3
1558619183.690563331,74.5
1558619183.710505766,75.0
1558619183.730500009,72.2
1558619183.750437879,72.9
1558619183.770434500,72.9
1558619183.790392180,72.8
1558619183.810516219,75.3
1558619183.830497273,73.9
1558619183.850437969,75.0
1558619183.870447350,73.6
1558619183.890362682,72.1
1558619183.910510773,72.9
1558619183.930506524,71.9
1558619183.950450270,73.8
1558619183.970409266,72.9
1558619183.990376298,72.0
1558619184.010498390,72.9
1558619184.030533592,72.9
1558619184.050468294,73.2
1558619184.070433330,73.7
1558619184.090384228,72.7
1558619184.110530676,74.4
1558619184.130530136,72.9
1558619184.150471657,72.9
1558619184.170472272,73.5
1558619184.190413146,73.1
1558619184.210379671,72.2
1558619184.230505744,71.5
1558619184.250456527,72.0
1558619184.270430471,71.1
1558619184.290397002,71.4
1558619184.310366079,72.5
1558619184.330538585,71.2
1558619184.350468786,72.0
1558619184.370466743,72.4
1558619184.390401368,70.7
1558619184.410407890,72.9
1558619184.430354295,73.2
1558619184.450487396,72.2
1558619184.470477564,73.4
1558619184.490395665,74.9
1558619184.510373130,74.2
1558619184.530341846,70.8
1558619184.550503090,73.1
1558619184.570493615,82.2
1558619184.590421813,74.1
1558619184.610386509,72.9
1558619184.630374934,74.1
1558619184.650457292,73.4
1558619184.670498885,75.4
1558619184.690407339,77.0
1558619184.710390726,77.6
1558619184.730383731,75.6
1558619184.750498800,80.9
1558619184.770491728,72.6
1558619184.790421280,71.1
1558619184.810449141,72.2
1558619184.830358109,73.0
1558619184.850348257,73.0
1558619184.870496410,71.3
1558619184.890426132,71.5
1558619184.910398896,72.8
1558619184.930397956,71.9
1558619184.950354419,73.5
1558619184.970485130,72.8
1558619184.990443256,74.0
1558619185.010406690,72.9
1558619185.030394719,71.5
1558619185.050368905,72.9
1558619185.070304559,73.0
1558619185.090438273,71.6
1558619185.110435936,72.1
1558619185.130377265,70.7
1558619185.150361215,72.6
1558619185.170331403,73.0
1558619185.190422264,72.4
1558619185.210426212,73.0
1558619185.230383702,71.5
1558619185.250341972,76.3
1558619185.270340571,76.7
1558619185.290457046,72.0
1558619185.310425766,72.0
1558619185.330379706,72.3
1558619185.350352587,73.6
1558619185.370326105,72.2
1558619185.390501124,78.8
1558619185.410424132,74.1
1558619185.430412707,74.0
1558619185.450408738,82.7
1558619185.470357231,72.8
1558619185.490335560,73.0
1558619185.510450506,73.1
1558619185.530442700,70.2
1558619185.550403501,71.7
1558619185.570332457,72.7
1558619185.590327502,72.2
1558619185.610480687,73.5
1558619185.630427531,73.4
1558619185.650401592,72.1
1558619185.670346960,70.0
1558619185.690367940,70.9
1558619185.710283549,71.0
1558619185.730408929,71.2
1558619185.750402367,71.9
1558619185.770374853,70.4
1558619185.790327315,71.6
1558619185.810283083,72.6
1558619185.830402345,71.4
1558619185.850404072,73.5
1558619185.870353972,71.2
1558619185.890362406,71.5
1558619185.910318721,73.9
1558619185.930408358,72.3
1558619185.950462058,72.2
1558619185.970343388,70.5
1558619185.990342216,72.0
1558619186.010301825,72.3
1558619186.030422687,70.9
1558619186.050409910,72.8
1558619186.070408174,73.6
1558619186.090349705,72.5
1558619186.110308956,71.9
1558619186.130265796,70.8
1558619186.150404532,72.8
1558619186.170355568,72.5
1558619186.190365156,72.1
1558619186.210331461,71.7
1558619186.230327266,70.2
1558619186.250457658,72.4
1558619186.270374196,71.8
1558619186.290372741,71.5
1558619186.310318302,71.6
1558619186.330325672,72.5
1558619186.350250494,72.8
1558619186.370383799,70.1
1558619186.390405186,71.2
1558619186.410317577,72.7
1558619186.430337296,71.1
1558619186.450293793,71.6
1558619186.470402366,72.5
1558619186.490370108,73.3
1558619186.510321960,73.6
1558619186.530370103,71.0
1558619186.550287195,71.8
1558619186.570399807,72.4
1558619186.590389171,72.2
1558619186.610317372,71.9
1558619186.630344688,70.1
1558619186.650287865,73.6
1558619186.670397469,78.4
1558619186.690379066,72.5
1558619186.710332106,70.3
1558619186.730311211,71.3
1558619186.750270227,75.1
1558619186.770224979,71.7
1558619186.790371535,78.3
1558619186.810340533,73.9
1558619186.830308472,71.5
1558619186.850285364,80.8
1558619186.870287254,76.2
1558619186.890412375,71.3
1558619186.910368884,70.0
1558619186.930327473,70.0
1558619186.950275976,71.9
1558619186.970285968,71.1
1558619186.990245379,71.9
1558619187.010365061,72.1
1558619187.030337496,72.8
1558619187.050290211,72.5
1558619187.070286660,73.3
1558619187.090201824,72.9
1558619187.110385099,71.6
1558619187.130338389,70.6
1558619187.150306145,72.9
1558619187.170291628,72.4
1558619187.190239746,72.4
1558619187.210391761,71.6
1558619187.230428657,72.0
1558619187.250325754,72.9
1558619187.270295086,73.6
1558619187.290258964,92.4
1558619187.310371681,97.2
1558619187.330349475,96.2
1558619187.350307662,96.3
1558619187.370268036,96.7
1558619187.390233699,98.8
1558619187.410227325,100.0
1558619187.430360939,101.4
1558619187.450330155,102.4
1558619187.470277349,102.4
1558619187.490235388,101.8
1558619187.510231932,101.8
1558619187.530372708,99.5
1558619187.550332711,87.0
1558619187.570331628,72.9
1558619187.590251450,69.9
1558619187.610249290,71.2
1558619187.630216243,72.3
1558619187.650376665,73.1
1558619187.670300681,72.3
1558619187.690290877,73.1
1558619187.710340396,72.5
1558619187.730171146,71.3
1558619187.750341792,72.7
1558619187.770293142,71.4
1558619187.790273839,72.2
1558619187.810282372,72.7
1558619187.830216322,72.1
1558619187.850338920,72.9
1558619187.870328130,71.1
1558619187.890293192,72.5
1558619187.910258986,72.1
1558619187.930211361,72.5
1558619187.950336474,74.7
1558619187.970336784,72.0
1558619187.990288429,71.4
1558619188.010251904,71.8
1558619188.030236749,72.4
1558619188.050191241,73.2
1558619188.070321749,73.2
1558619188.090273367,75.3
1558619188.110286864,77.8
1558619188.130229903,71.5
1558619188.150176920,71.3
1558619188.170354077,71.9
1558619188.190317135,72.8
1558619188.210273214,70.7
1558619188.230231431,71.1
1558619188.250170750,72.7
1558619188.270179055,79.0
1558619188.290318946,79.3
1558619188.310302276,72.1
1558619188.330260362,70.8
1558619188.350179463,71.5
1558619188.370178153,71.0
1558619188.390290703,71.4
1558619188.410264064,71.6
1558619188.430217002,71.3
1558619188.450235388,72.8
1558619188.470179484,72.8
1558619188.490338261,73.0
1558619188.510306894,74.0
1558619188.530269148,71.8
1558619188.550222296,72.5
1558619188.570181639,72.9
1558619188.590327141,72.2
1558619188.610292434,71.3
1558619188.630258844,70.7
1558619188.650251680,73.4
1558619188.670179288,71.3
1558619188.690180544,70.7
1558619188.710295021,70.9
1558619188.730240184,71.0
1558619188.750237630,72.7
1558619188.770198108,71.5
1558619188.790232865,70.9
1558619188.810358162,71.5
1558619188.830266736,71.7
1558619188.850311585,76.9
1558619188.870207536,79.6
1558619188.890231103,72.4
1558619188.910219925,71.2
1558619188.930311296,72.6
1558619188.950248165,73.1
1558619188.970187293,71.5
1558619188.990183144,71.9
1558619189.010184388,72.6
1558619189.030291834,77.4
1558619189.050303067,73.9
1558619189.070251236,72.7
1558619189.090177148,71.8
1558619189.110182973,71.9
1558619189.130325708,71.8
1558619189.150294391,71.3
1558619189.170215793,71.5
1558619189.190221145,71.2
1558619189.210189922,71.6
1558619189.230343617,71.9
1558619189.250254838,72.3
1558619189.270222335,72.3
1558619189.290183155,72.0
1558619189.310185350,71.6
1558619189.330183182,74.0
1558619189.350302468,72.0
1558619189.370257933,70.8
1558619189.390256218,71.2
1558619189.410214254,71.4
1558619189.430201014,74.0
1558619189.450280795,73.2
1558619189.470214107,73.9
1558619189.490229874,79.4
1558619189.510202892,77.0
1558619189.530201940,72.3
1558619189.550200067,72.2
1558619189.570241131,81.1
1558619189.590201126,74.2
1558619189.610200142,71.3
1558619189.630184476,76.7
1558619189.650093068,81.6
1558619189.670220759,74.2
1558619189.690394581,69.9
1558619189.710186990,73.7
1558619189.730185590,73.7
1558619189.750222443,71.1
1558619189.770274822,70.0
1558619189.790223693,70.4
1558619189.810188837,71.0
1558619189.830187394,71.3
1558619189.850192367,73.7
1558619189.870266608,75.2
1558619189.890268110,72.7
1558619189.910225857,71.3
1558619189.930187690,71.7
1558619189.950192234,72.7
1558619189.970194607,73.4
1558619189.990270759,72.7
1558619190.010181676,71.5
1558619190.030190303,71.2
1558619190.050191721,71.0
1558619190.070189127,72.3
1558619190.090298001,71.6
1558619190.110198211,71.7
1558619190.130205764,72.0
1558619190.150203400,71.6
1558619190.170203496,71.6
1558619190.190050038,75.7
1558619190.210204440,74.6
1558619190.230204628,71.5
1558619190.250188514,75.8
1558619190.270200501,78.5
1558619190.290074357,71.3
1558619190.310231015,70.3
1558619190.330204060,71.9
1558619190.350183080,74.2
1558619190.370193986,81.6
1558619190.390087171,74.2
1558619190.410234483,70.7
1558619190.430262967,73.6
1558619190.450194346,74.3
1558619190.470193238,76.5
1558619190.490100198,82.1
1558619190.510229362,96.4
1558619190.530260466,96.5
1558619190.550188372,95.6
1558619190.570193093,96.0
1558619190.590081309,97.3
1558619190.610098999,98.9
1558619190.630192697,100.7
1558619190.650204833,102.2
1558619190.670192492,102.9
1558619190.690194198,102.6
1558619190.710055128,101.4
1558619190.730231302,101.3
1558619190.750195881,101.5
1558619190.770203636,101.8
1558619190.790132713,101.9
1558619190.810120534,101.8
1558619190.830057797,101.8
1558619190.850208428,101.7
1558619190.870207879,101.8
1558619190.890209784,101.7
1558619190.910119043,101.8
1558619190.930028012,101.4
1558619190.950202430,100.9
1558619190.970201952,101.3
1558619190.990213589,101.8
1558619191.010079223,102.1
1558619191.030056339,101.4
1558619191.050215525,101.2
1558619191.070196537,101.2
1558619191.090194899,101.2
1558619191.110191478,101.1
1558619191.130053994,101.2
1558619191.150065046,101.2
1558619191.170192157,101.3
1558619191.190103777,101.3
1558619191.210196104,101.2
1558619191.230069071,101.2
1558619191.250069577,86.1
1558619191.270195049,68.2
1558619191.290202100,68.7
1558619191.310199412,71.3
1558619191.330074580,72.3
1558619191.350053715,70.2
1558619191.370207848,71.9
1558619191.390198678,72.7
1558619191.410201856,71.0
1558619191.430070132,71.9
1558619191.450099434,71.4
1558619191.470027357,72.2
1558619191.490200336,73.0
1558619191.510197511,78.3
1558619191.530102711,81.7
1558619191.550051991,82.9
1558619191.570001043,80.8
1558619191.590210512,78.9
1558619191.610209692,79.7
1558619191.630059311,76.4
1558619191.650109945,77.0
1558619191.670036320,81.3
1558619191.690216310,74.3
1558619191.710211386,73.2
1558619191.730088546,71.4
1558619191.750076608,69.7
1558619191.770036369,79.9
1558619191.790010948,76.3
1558619191.810196531,71.9
1558619191.830116720,71.0
1558619191.850111827,71.0
1558619191.870042941,74.0
1558619191.890013348,73.1
1558619191.910199657,72.6
1558619191.930114061,72.4
1558619191.950098159,71.7
1558619191.970040733,73.4
1558619191.990012919,75.2
1558619192.010232343,71.7
1558619192.030090790,72.5
1558619192.050108406,70.6
1558619192.070022475,73.6
1558619192.090085953,73.5
1558619192.109968496,74.3
1558619192.130186765,72.9
1558619192.150193171,71.6
1558619192.170047467,73.2
1558619192.190078605,72.4
1558619192.210000127,74.5
1558619192.230242287,102.9
1558619192.250092933,108.2
1558619192.270048621,104.0
1558619192.290050211,106.3
1558619192.309969011,109.9
1558619192.330217432,110.2
1558619192.350189664,113.7
1558619192.370074495,117.6
1558619192.390033976,123.0
1558619192.409995141,125.4
1558619192.429989977,123.3
1558619192.450196672,125.3
1558619192.470076732,124.4
1558619192.490087388,123.4
1558619192.510003356,122.2
1558619192.530207205,121.3
1558619192.550136791,123.9
1558619192.570069822,121.8
1558619192.590058188,121.5
1558619192.610013503,126.5
1558619192.630045253,125.7
1558619192.650206459,122.8
1558619192.670090405,119.9
1558619192.690070871,122.8
1558619192.710011396,123.5
1558619192.729987041,121.9
1558619192.749965532,124.7
1558619192.770109088,126.6
1558619192.790078538,125.7
1558619192.810026706,121.7
1558619192.830000018,123.7
1558619192.849952562,125.0
1558619192.870110250,123.1
1558619192.890078922,122.6
1558619192.910001565,126.3
1558619192.929996147,124.1
1558619192.949972353,119.2
1558619192.970107522,123.6
1558619192.990103829,127.1
1558619193.010031234,124.2
1558619193.029991129,122.7
1558619193.049973098,123.1
1558619193.069934247,127.4
1558619193.090070532,124.3
1558619193.110049215,122.4
1558619193.130062748,124.8
1558619193.149986269,123.9
1558619193.169985310,123.3
1558619193.190105714,123.4
1558619193.210036065,123.7
1558619193.230032365,123.0
1558619193.249982958,124.6
1558619193.269973602,122.9
1558619193.290114534,121.8
1558619193.310048097,122.4
1558619193.330044808,124.6
1558619193.349986884,124.2
1558619193.369991861,115.8
1558619193.389919401,110.1
1558619193.410062602,107.6
1558619193.430040123,105.9
1558619193.449998110,105.3
1558619193.469969998,104.7
1558619193.489906814,104.5
1558619193.510048019,105.5
1558619193.530053548,103.9
1558619193.550009117,101.4
1558619193.570040848,101.2
1558619193.589948255,101.3
1558619193.610085015,101.5
1558619193.630074479,101.7
1558619193.649986799,101.5
1558619193.669983831,101.8
1558619193.689957040,101.8
1558619193.709950411,101.9
1558619193.730041271,102.2
1558619193.750010331,102.1
1558619193.770023749,102.0
1558619193.789949275,102.1
1558619193.809911746,102.1
1558619193.830087870,102.1
1558619193.850039484,102.4
1558619193.870047518,103.1
1558619193.889939668,103.0
1558619193.909930846,101.9
1558619193.930095290,101.6
1558619193.950057024,101.8
1558619193.970031010,101.9
1558619193.989957087,102.1
1558619194.009939116,102.1
1558619194.029916464,102.1
1558619194.050035293,102.0
1558619194.070008813,101.9
1558619194.090009895,101.6
1558619194.109961016,101.5
1558619194.129885014,101.8
1558619194.150017300,101.9
1558619194.170029940,101.6
1558619194.189977582,100.8
1558619194.210005775,100.3
1558619194.229881167,100.5
1558619194.250035686,100.4
1558619194.270019200,100.0
1558619194.289948886,99.8
1558619194.309949331,100.1
1558619194.329905876,100.1
1558619194.349885647,100.0
1558619194.370038288,100.5
1558619194.389959031,100.5
1558619194.409971256,100.7
1558619194.429898990,100.4
1558619194.449888496,100.7
1558619194.470000318,102.1
1558619194.489961450,106.9
1558619194.509975296,105.0
1558619194.529902053,105.8
1558619194.549917678,104.5
1558619194.570055363,103.8
1558619194.589989236,102.3
1558619194.609985897,102.4
1558619194.629901216,101.6
1558619194.649895923,101.0
1558619194.669850896,100.7
1558619194.689980463,100.5
1558619194.709989802,100.9
1558619194.729952304,102.1
1558619194.749940698,102.0
1558619194.769904046,102.0
1558619194.789994655,102.1
1558619194.810009710,102.0
1558619194.829924192,101.5
1558619194.849916855,101.6
1558619194.869914671,101.8
1558619194.890005179,101.1
1558619194.909982819,102.0
1558619194.929926913,102.6
1558619194.949921542,103.3
1558619194.969863361,101.6
1558619194.989862715,101.1
1558619195.009984460,101.1
1558619195.029924133,101.3
1558619195.049916748,101.0
1558619195.069869432,100.9
1558619195.089848156,101.5
1558619195.110044402,101.7
1558619195.129953142,101.2
1558619195.149924855,101.2
1558619195.169876344,101.5
1558619195.189853029,101.5
1558619195.209981826,101.6
1558619195.229983698,102.0
1558619195.249927196,102.0
1558619195.269931076,98.5
1558619195.289861151,74.4
1558619195.309832706,67.5
1558619195.329969941,69.9
1558619195.349944455,70.0
1558619195.369891512,71.4
1558619195.389880277,70.7
1558619195.409824004,72.2
1558619195.429955180,73.1
1558619195.449951644,71.1
1558619195.469911628,72.1
1558619195.489877855,72.9
1558619195.509855178,77.2
1558619195.529987773,76.1
1558619195.549960276,73.7
1558619195.569944859,75.0
1558619195.589911802,74.0
1558619195.609849811,74.6
1558619195.629824726,76.0
1558619195.649963713,73.8
1558619195.669939351,72.4
1558619195.689900527,72.3
1558619195.709849434,73.3
1558619195.729833479,72.3
1558619195.749953947,70.7
1558619195.769911102,70.9
1558619195.789890096,71.6
1558619195.809836159,73.0
1558619195.829804517,71.3
1558619195.849953482,71.0
1558619195.869943632,71.9
1558619195.889907819,71.1
1558619195.909888114,72.1
1558619195.929827322,72.1
1558619195.949824525,71.2
1558619195.969984194,72.2
1558619195.989910597,71.6
1558619196.009894455,72.4
1558619196.029830174,72.7
1558619196.049798766,71.9
1558619196.070004056,72.2
1558619196.089953363,71.1
1558619196.109903788,72.2
1558619196.129855700,72.3
1558619196.149823581,71.5
1558619196.169934753,73.8
1558619196.189959594,72.8
1558619196.209874061,71.5
1558619196.229833397,71.9
1558619196.249835250,72.4
1558619196.269776125,72.1
1558619196.289960961,70.8
1558619196.309897945,71.4
1558619196.329908110,73.4
1558619196.349847551,71.7
1558619196.369806873,70.7
1558619196.389976886,70.7
1558619196.409908546,72.4
1558619196.429849632,73.8
1558619196.449827216,72.3
1558619196.469776710,71.3
1558619196.489929227,73.1
1558619196.509880900,78.5
1558619196.529852491,73.4
1558619196.549862023,70.6
1558619196.569820352,73.0
1558619196.589774431,79.6
1558619196.609902355,73.7
1558619196.629878965,74.0
1558619196.649856157,73.1
1558619196.669815517,78.8
1558619196.689794145,75.4
1558619196.709912297,70.4
1558619196.729888504,69.8
1558619196.749873577,70.7
1558619196.769794481,70.7
1558619196.789777870,71.4
1558619196.809936978,73.6
1558619196.829899944,72.1
1558619196.849925913,70.9
1558619196.869836457,71.5
1558619196.889823154,71.7
1558619196.909755686,71.8
1558619196.929892719,71.2
1558619196.949905040,71.5
1558619196.969851444,71.9
1558619196.989836723,71.9
1558619197.009757920,73.9
1558619197.030124205,72.9
1558619197.049904282,71.1
1558619197.069845377,72.6
1558619197.089808347,72.2
1558619197.109787773,73.1
1558619197.129951771,74.0
1558619197.149881541,72.5
1558619197.169830101,72.3
1558619197.189809327,73.9
1558619197.209802293,79.5
1558619197.229760373,72.7
1558619197.249906631,71.2
1558619197.269865223,78.8
1558619197.289818447,93.4
1558619197.309804306,96.3
1558619197.329736284,95.7
1558619197.349916425,95.8
1558619197.369850972,96.6
1558619197.389841841,97.8
1558619197.409781181,99.0
1558619197.429789149,101.0
1558619197.449906302,101.9
1558619197.469880732,101.4
1558619197.489839363,101.3
1558619197.509779266,101.4
1558619197.529774110,105.2
1558619197.549742112,81.8
1558619197.569848399,66.6
1558619197.589848622,68.4
1558619197.609789164,71.4
1558619197.629830880,75.0
1558619197.649755660,72.1
1558619197.669899219,69.7
1558619197.689856278,71.2
1558619197.709822604,71.5
1558619197.729792852,71.0
1558619197.749751003,70.8
1558619197.769886828,71.4
1558619197.789861356,72.9
1558619197.809858199,72.5
1558619197.829785052,71.4
1558619197.849725617,72.9
1558619197.869714591,75.7
1558619197.889870106,73.9
1558619197.909780565,72.0
1558619197.929785902,71.7
1558619197.949790334,72.9
1558619197.969745663,71.3
1558619197.989857484,71.9
1558619198.009829800,72.7
1558619198.029809464,72.1
1558619198.049797428,72.0
1558619198.069707992,71.1
1558619198.089873606,72.3
1558619198.109838528,72.8
1558619198.129818243,72.0
1558619198.149749723,71.7
1558619198.169713141,72.4
1558619198.189670102,72.9
1558619198.209830424,73.7
1558619198.229802842,71.9
1558619198.249776012,71.0
1558619198.269725824,70.2
1558619198.289688345,88.3
1558619198.309877537,100.6
1558619198.329828979,100.5
1558619198.349777136,100.9
1558619198.369741887,101.7
1558619198.389714191,102.0
1558619198.409845875,100.2
1558619198.429805716,100.0
1558619198.449757894,92.3
1558619198.469757789,82.7
1558619198.489737973,101.6
1558619198.509677562,103.2
1558619198.529850275,102.1
1558619198.549776726,101.3
1558619198.569745062,101.1
1558619198.589723714,101.1
1558619198.609654232,101.6
1558619198.629781157,100.8
1558619198.649767238,80.6
1558619198.669748038,71.9
1558619198.689698416,81.5
1558619198.709660387,104.3
1558619198.729818476,107.3
1558619198.749794996,105.4
1558619198.769770388,104.6
1558619198.789735881,104.3
1558619198.809694681,104.0
1558619198.829638683,103.7
1558619198.849824208,103.5
1558619198.869776211,103.4
1558619198.889725751,103.5
1558619198.909693002,103.6
1558619198.929663312,103.5
1558619198.949797965,103.4
1558619198.969793795,103.6
1558619198.989734013,103.6
1558619199.009755653,103.6
1558619199.029679916,105.0
1558619199.049801175,104.0
1558619199.069795510,103.8
1558619199.089763877,103.5
1558619199.109708403,101.5
1558619199.129659802,100.9
1558619199.149649735,101.1
1558619199.169801985,101.2
1558619199.189764661,101.3
1558619199.209717624,101.3
1558619199.229692588,101.3
1558619199.249637766,101.3
1558619199.269789119,101.1
1558619199.289748750,101.0
1558619199.309729823,101.7
1558619199.329694121,101.0
1558619199.349654091,101.1
1558619199.369828132,101.3
1558619199.389752371,101.7
1558619199.409735872,101.5
1558619199.429678136,101.6
1558619199.449651488,101.6
1558619199.469635594,101.4
1558619199.489778860,102.3
1558619199.509724789,102.5
1558619199.529735310,102.7
1558619199.549737961,102.5
1558619199.569639284,101.7
1558619199.589799219,100.9
1558619199.609811260,100.9
1558619199.629705415,100.9
1558619199.649680891,96.3
1558619199.669674618,72.8
1558619199.689802519,53.1
1558619199.709741321,73.9
1558619199.729736438,73.1
1558619199.749678536,70.2
1558619199.769647827,69.0
1558619199.789615761,71.6
1558619199.809757025,72.7
1558619199.829740930,71.8
1558619199.849674365,71.8
1558619199.869816874,71.4
1558619199.889640122,72.8
1558619199.909769560,72.3
1558619199.929741410,71.6
1558619199.949678621,71.4
1558619199.969637747,70.5
1558619199.989613812,72.5
1558619200.009779199,77.9
1558619200.029750137,74.3
1558619200.049698072,71.6
1558619200.069688917,72.6
1558619200.089644250,73.6
1558619200.109582703,73.4
1558619200.129750917,74.1
1558619200.149684295,73.6
1558619200.169690597,84.7
1558619200.189646120,80.2
1558619200.209604472,71.3
1558619200.229769307,71.7
1558619200.249711561,71.9
1558619200.269684053,70.6
1558619200.289625788,72.9
1558619200.309617388,77.1
1558619200.329750416,74.3
1558619200.349720233,72.9
1558619200.369679774,71.0
1558619200.389649624,71.8
1558619200.409620507,72.0
1558619200.429604930,71.8
1558619200.449761552,71.6
1558619200.469687220,71.1
1558619200.489656997,74.2
1558619200.509617437,74.0
1558619200.529587376,76.0
1558619200.549746552,73.2
1558619200.569710272,70.7
1558619200.589672561,72.9
1558619200.609663298,72.8
1558619200.629614205,72.6
1558619200.649749685,70.7
1558619200.669684177,70.1
1558619200.689697293,74.9
1558619200.709626582,82.3
1558619200.729618723,75.1
1558619200.749604393,71.7
1558619200.769736007,70.4
1558619200.789665563,76.0
1558619200.809660283,76.7
1558619200.829594602,71.2
1558619200.849569763,72.7
1558619200.869732689,71.2
1558619200.889733722,73.1
1558619200.909637985,74.0
1558619200.929643528,75.0
1558619200.949592323,72.3
1558619200.969728929,70.4
1558619200.989713681,72.6
1558619201.009648527,73.5
1558619201.029643808,71.9
1558619201.049605420,71.0
1558619201.069562574,72.8
1558619201.089702325,73.4
1558619201.109679064,73.0
1558619201.129643648,72.9
1558619201.149610281,72.5
1558619201.169589387,71.8
1558619201.189707071,71.9
1558619201.209683354,71.3
1558619201.229706036,70.7
1558619201.249624966,71.1
1558619201.269594587,70.3
1558619201.289697616,73.0
1558619201.309657314,76.2
1558619201.329634218,73.3
1558619201.349612770,71.8
1558619201.369567845,74.8
1558619201.389544142,76.2
1558619201.409700592,72.2
1558619201.429630585,70.9
1558619201.449608425,70.1
1558619201.469599267,70.7
1558619201.489564122,75.8
1558619201.509671074,81.3
1558619201.529718512,75.1
1558619201.549607432,77.1
1558619201.569602303,79.9
1558619201.589574317,73.2
1558619201.609699218,71.1
1558619201.629691366,74.4
1558619201.649645993,71.3
1558619201.669582344,69.2
1558619201.689547912,71.1
1558619201.709518553,71.6
1558619201.729689469,70.7
1558619201.749681880,70.9
1558619201.769617235,71.1
1558619201.789570858,72.5
1558619201.809538722,72.4
1558619201.829682265,71.3
1558619201.849625606,70.8
1558619201.869598280,70.1
1558619201.889568777,72.0
1558619201.909565893,72.8
1558619201.929706291,71.7
1558619201.949689249,73.9
1558619201.969613744,71.5
1558619201.989583858,72.2
1558619202.009563068,71.5
1558619202.029485467,71.6
1558619202.049662241,73.2
1558619202.069601586,72.4
1558619202.089580708,73.0
1558619202.109547445,77.3
1558619202.129505997,74.7
1558619202.149671320,71.2
1558619202.169643406,72.2
1558619202.189581624,79.2
1558619202.209547378,72.3
1558619202.229493762,71.3
1558619202.249695223,72.2
1558619202.269665339,75.0
1558619202.289621871,80.0
1558619202.309564053,72.9
1558619202.329519799,72.0
1558619202.349518306,71.4
1558619202.369654814,69.9
1558619202.389651677,72.5
1558619202.409564601,72.3
1558619202.429528681,73.0
1558619202.449534168,72.8
1558619202.469646752,70.2
1558619202.489641760,72.4
1558619202.509573639,76.8
1558619202.529538430,95.0
1558619202.549517705,97.1
1558619202.569654407,95.8
1558619202.589634364,95.7
1558619202.609598639,96.6
1558619202.629535636,98.0
1558619202.649538727,99.9
1558619202.669484325,101.1
1558619202.689647118,101.5
1558619202.709619885,101.6
1558619202.729537727,102.7
1558619202.749513482,104.2
1558619202.769478074,103.4
1558619202.789688522,102.8
1558619202.809591719,102.3
1558619202.829587278,102.1
1558619202.849560973,101.9
1558619202.869493908,102.3
1558619202.889642038,103.4
1558619202.909595799,103.1
1558619202.929589191,102.2
1558619202.949522021,101.9
1558619202.969490703,101.8
1558619202.989469760,101.6
1558619203.009616863,101.5
1558619203.029578390,101.7
1558619203.049540083,101.8
1558619203.069532038,101.7
1558619203.089486224,101.9
1558619203.109621123,101.7
1558619203.129582277,101.8
1558619203.149566617,101.8
1558619203.169536759,101.7
1558619203.189537084,101.7
1558619203.209622132,101.9
1558619203.229614071,101.8
1558619203.249578065,101.7
1558619203.269507102,101.7
1558619203.289493734,102.6
1558619203.309434268,101.7
1558619203.329583436,101.3
1558619203.349550169,101.5
1558619203.369530311,106.9
1558619203.389510751,114.4
1558619203.409492543,113.7
1558619203.429624072,117.4
1558619203.449594365,118.6
1558619203.469518272,120.0
1558619203.489533621,119.6
1558619203.509434218,120.2
1558619203.529574517,123.3
1558619203.549546082,122.2
1558619203.569569438,124.6
1558619203.589520734,125.9
1558619203.609472342,126.7
1558619203.629435297,125.2
1558619203.649589907,122.1
1558619203.669513316,122.9
1558619203.689516090,121.4
1558619203.709489100,122.3
1558619203.729465250,122.2
1558619203.749587119,122.9
1558619203.769541184,124.9
1558619203.789542611,123.2
1558619203.809485412,122.1
1558619203.829547317,126.5
1558619203.849589128,127.0
1558619203.869539389,123.0
1558619203.889544252,120.9
1558619203.909472552,123.0
1558619203.929461234,124.7
1558619203.949409094,123.7
1558619203.969541925,121.3
1558619203.989542498,124.0
1558619204.009502424,126.4
1558619204.029463087,124.0
1558619204.049412923,122.9
1558619204.069580246,123.8
1558619204.089541651,126.5
1558619204.109520877,126.3
1558619204.129516831,123.0
1558619204.149398301,124.6
1558619204.169558065,123.5
1558619204.189541565,124.7
1558619204.209486162,124.7
1558619204.229475668,124.2
1558619204.249418348,126.8
1558619204.269418602,124.2
1558619204.289568624,122.5
1558619204.309486033,122.2
1558619204.329513496,122.0
1558619204.349434245,122.8
1558619204.369407740,121.9
1558619204.389573745,122.9
1558619204.409534180,122.3
1558619204.429507989,122.7
1558619204.449445507,125.3
1558619204.469432276,124.4
1558619204.489561774,122.5
1558619204.509525358,117.3
1558619204.529538087,114.2
1558619204.549462061,100.0
1558619204.569443338,112.4
1558619204.589419454,100.0
1558619204.609515339,112.3
1558619204.629520286,112.8
1558619204.649449438,113.4
1558619204.669449546,112.5
1558619204.689372223,112.3
1558619204.709523177,110.6
1558619204.729535470,107.7
1558619204.749462992,106.0
1558619204.769458642,104.5
1558619204.789378724,104.2
1558619204.809547466,103.3
1558619204.829532073,102.7
1558619204.849484631,102.1
1558619204.869440584,101.6
1558619204.889418407,101.6
1558619204.909363232,101.7
1558619204.929494486,101.6
1558619204.949480755,102.1
1558619204.969466455,91.3
1558619204.989448764,53.1
1558619205.009403499,67.1
1558619205.029502306,70.3
1558619205.049480307,71.9
1558619205.069498094,71.8
1558619205.089427022,72.9
1558619205.109388877,71.3
1558619205.129541090,72.1
1558619205.149500387,71.8
1558619205.169503918,74.0
1558619205.189462288,72.7
1558619205.209407675,70.9
1558619205.229343702,71.1
1558619205.249508341,71.2
1558619205.269459473,71.4
1558619205.289457792,71.9
1558619205.309399771,72.1
1558619205.329380886,72.7
1558619205.349509313,72.0
1558619205.369461477,71.8
1558619205.389423963,72.4
1558619205.409422573,72.4
1558619205.429351945,72.8
1558619205.449514954,73.8
1558619205.469480528,72.5
1558619205.489428206,75.6
1558619205.509425101,85.4
1558619205.529371650,79.6
1558619205.549328395,72.7
1558619205.569481041,70.6
1558619205.589472237,71.5
1558619205.609446210,78.3
1558619205.629404601,75.8
1558619205.649325326,70.9
1558619205.669493315,71.7
1558619205.689455317,79.4
1558619205.709407059,73.0
1558619205.729402199,70.1
1558619205.749325134,69.6
1558619205.769491303,71.6
1558619205.789461824,83.1
1558619205.809433547,76.4
1558619205.829419970,71.1
1558619205.849343358,70.0
1558619205.869338399,70.6
1558619205.889464146,70.8
1558619205.909424765,71.0
1558619205.929422220,71.2
1558619205.949349318,71.2
1558619205.969342084,71.7
1558619205.989484360,72.5
1558619206.009434301,72.1
1558619206.029407276,71.2
1558619206.049361210,71.3
1558619206.069384585,72.2
1558619206.089504792,72.0
1558619206.109424159,71.8
1558619206.129409437,71.7
1558619206.149374226,71.0
1558619206.169339895,71.5
1558619206.189335923,72.1
1558619206.209470443,71.2
1558619206.229419732,70.4
1558619206.249366206,70.8
1558619206.269364395,71.7
1558619206.289299179,71.9
1558619206.309455256,78.4
1558619206.329447697,76.8
1558619206.349408874,71.8
1558619206.369352445,72.5
1558619206.389320533,79.3
1558619206.409452513,72.8
1558619206.429431719,70.6
1558619206.449394717,70.5
1558619206.469362288,73.2
1558619206.489347467,88.1
1558619206.509319613,91.4
1558619206.529459815,83.3
1558619206.549397317,77.3
1558619206.569384873,82.5
1558619206.589348665,86.0
1558619206.609348830,85.7
1558619206.629464509,83.8
1558619206.649396777,81.4
1558619206.669381525,72.6
1558619206.689347766,69.8
1558619206.709310578,71.0
1558619206.729433492,71.3
1558619206.749431288,71.8
1558619206.769388198,72.3
1558619206.789349938,72.0
1558619206.809312203,74.0
1558619206.829274003,74.1
1558619206.849436212,73.7
1558619206.869391605,75.6
1558619206.889392049,74.9
1558619206.909361609,73.5
1558619206.929283330,70.7
1558619206.949414012,70.6
1558619206.969382736,72.3
1558619206.989359476,71.5
1558619207.009335262,73.4
1558619207.029291419,72.9
1558619207.049409383,71.3
1558619207.069417935,72.2
1558619207.089378730,72.0
1558619207.109331344,72.5
1558619207.129329592,71.4
1558619207.149288298,71.6
1558619207.169417290,73.5
1558619207.189352361,72.5
1558619207.209505899,72.9
1558619207.229354214,71.9
1558619207.249275638,70.7
1558619207.269427414,72.4
1558619207.289401462,71.5
1558619207.309352657,72.2
1558619207.329316935,73.0
1558619207.349277293,72.7
1558619207.369444823,71.8
1558619207.389389415,70.9
1558619207.409389691,72.2
1558619207.429353838,72.2
1558619207.449274062,71.0
1558619207.469270243,71.9
1558619207.489392349,72.9
1558619207.509353305,77.0
1558619207.529305822,93.9
1558619207.549278722,97.9
1558619207.569277190,96.3
1558619207.589397861,96.2
1558619207.609368205,97.0
1558619207.629345077,99.0
1558619207.649297129,100.4
1558619207.669295405,101.4
1558619207.689415307,101.4
1558619207.709379838,101.8
1558619207.729332879,101.2
1558619207.749335442,100.9
1558619207.769280266,101.0
1558619207.789291362,101.5
1558619207.809375244,100.9
1558619207.829371688,100.8
1558619207.849297152,100.9
1558619207.869317870,101.0
1558619207.889287860,101.4
1558619207.909397336,101.3
1558619207.929353414,100.8
1558619207.949364913,100.8
1558619207.969315453,100.8
1558619207.989273798,101.0
1558619208.009390365,100.9
1558619208.029359571,100.9
1558619208.049317987,100.8
1558619208.069318283,100.9
1558619208.089279241,100.9
1558619208.109283498,100.9
1558619208.129362767,100.9
1558619208.149354256,100.9
1558619208.169347194,101.0
1558619208.189326382,100.8
1558619208.209320553,100.9
1558619208.229395299,101.0
1558619208.249376208,100.9
1558619208.269320009,100.9
1558619208.289274771,100.9
1558619208.309280508,100.7
1558619208.329397259,100.9
1558619208.349337996,100.9
1558619208.369335513,100.9
1558619208.389302778,101.0
1558619208.409297145,101.0
1558619208.429325228,101.4
1558619208.449336089,101.2
1558619208.469358052,101.2
1558619208.489290292,101.7
1558619208.509300631,91.4
1558619208.529299095,70.4
1558619208.549342714,70.3
1558619208.569324416,71.9
1558619208.589289429,82.9
1558619208.609283479,78.6
1558619208.629280657,75.1
1558619208.649376433,72.9
1558619208.669361870,70.8
1558619208.689291756,69.7
1558619208.709282683,71.3
1558619208.729282092,70.1
1558619208.749286630,71.4
1558619208.769362796,72.1
1558619208.789290149,71.1
1558619208.809282684,72.3
1558619208.829282225,71.0
1558619208.849286696,71.5
1558619208.869378206,71.5
1558619208.889295043,70.7
1558619208.909286859,73.3
1558619208.929288603,71.9
1558619208.949289244,72.9
1558619208.969362741,74.1
1558619208.989361401,71.3
1558619209.009292767,72.1
1558619209.029297033,77.4
1558619209.049302897,75.4
1558619209.069167175,72.2
1558619209.089343958,69.5
1558619209.109302565,71.8
1558619209.129301684,71.0
1558619209.149313817,72.0
1558619209.169175620,76.4
1558619209.189373314,79.9
1558619209.209344044,72.4
1558619209.229301743,69.5
1558619209.249329910,71.6
1558619209.269237648,73.3
1558619209.289323031,82.7
1558619209.309326351,76.4
1558619209.329289929,70.4
1558619209.349286566,70.5
1558619209.369281521,70.9
1558619209.389179445,70.3
1558619209.409316006,71.8
1558619209.429284210,72.6
1558619209.449285392,72.5
1558619209.469272736,71.8
1558619209.489199661,70.4
1558619209.509363554,72.2
1558619209.529285463,73.2
1558619209.549285614,74.6
1558619209.569290891,72.8
1558619209.589189196,72.0
1558619209.609328837,71.5
1558619209.629284378,73.4
1558619209.649293070,75.1
1558619209.669289235,72.1
1558619209.689294378,69.4
1558619209.709197109,73.1
1558619209.729301481,73.5
1558619209.749308331,72.1
1558619209.769301868,71.1
1558619209.789306483,70.3
1558619209.809121288,74.2
1558619209.829303578,76.5
1558619209.849306270,71.5
1558619209.869289443,71.1
1558619209.889187078,70.2
1558619209.909136872,72.1
1558619209.929302388,71.6
1558619209.949287728,71.9
1558619209.969290100,72.2
1558619209.989291424,70.7
1558619210.009181179,71.8
1558619210.029142083,71.2
1558619210.049283669,71.4
1558619210.069282702,72.1
1558619210.089284361,70.2
1558619210.109178652,71.6
1558619210.129133489,71.1
1558619210.149288557,72.2
1558619210.169290326,72.4
1558619210.189208945,70.5
1558619210.209175518,70.8
1558619210.229185070,70.0
1558619210.249289290,71.5
1558619210.269292211,72.0
1558619210.289295119,70.7
1558619210.309194957,71.8
1558619210.329157671,71.3
1558619210.349100991,72.2
1558619210.369287100,71.7
1558619210.389332124,72.1
1558619210.409300460,73.3
1558619210.429176346,71.4
1558619210.449093568,70.3
1558619210.469305390,71.3
1558619210.489305795,71.1
1558619210.509309080,74.7
1558619210.529161934,76.3
1558619210.549138747,74.3
1558619210.569294625,74.6
1558619210.589307557,77.1
1558619210.609316188,72.8
1558619210.629176393,69.6
1558619210.649131159,70.7
1558619210.669108892,71.8
1558619210.689294415,76.3
1558619210.709208748,78.0
1558619210.729215959,70.6
1558619210.749145747,70.6
1558619210.769116303,70.4
1558619210.789288590,70.0
1558619210.809291721,71.7
1558619210.829193781,70.7
1558619210.849157400,71.0
1558619210.869122391,71.1
1558619210.889293017,70.9
1558619210.909290862,73.0
1558619210.929197337,73.6
1558619210.949166578,72.0
1558619210.969102994,71.0
1558619210.989107328,71.8
1558619211.009296145,74.0
1558619211.029300835,72.5
1558619211.049201839,71.9
1558619211.069112857,71.8
1558619211.089081703,72.7
1558619211.109310480,71.9
1558619211.129310284,70.1
1558619211.149164564,71.6
1558619211.169114007,72.8
1558619211.189112282,77.2
1558619211.209315750,73.6
1558619211.229312916,69.3
1558619211.249184319,70.4
1558619211.269143057,72.6
1558619211.289138119,79.4
1558619211.309071529,73.3
1558619211.329313951,70.1
1558619211.349195489,71.4
1558619211.369126321,71.3
1558619211.389121695,76.2
1558619211.409098403,81.3
1558619211.429302652,72.4
1558619211.449210208,72.6
1558619211.469167107,73.4
1558619211.489102853,73.4
1558619211.509099000,72.6
1558619211.529298625,71.0
1558619211.549194111,74.9
1558619211.569147954,73.6
1558619211.589130332,72.2
1558619211.609077336,73.5
1558619211.629066126,72.7
1558619211.649198198,73.3
1558619211.669165547,73.1
1558619211.689128408,72.3
1558619211.709077509,72.3
1558619211.729064675,69.5
1558619211.749217945,70.6
1558619211.769205079,71.5
1558619211.789121328,70.3
1558619211.809116688,72.1
1558619211.829059759,71.3
1558619211.849201153,71.5
1558619211.869154354,71.1
1558619211.889119168,70.3
1558619211.909095559,74.4
1558619211.929075386,71.7
1558619211.949050432,71.8
1558619211.969191478,71.7
1558619211.989133573,71.0
1558619212.009095065,71.3
1558619212.029057678,71.5
1558619212.049033234,71.9
1558619212.069195486,72.1
1558619212.089140869,71.5
1558619212.109124496,72.3
1558619212.129105171,70.9
1558619212.149061723,71.6
1558619212.169173984,72.6
1558619212.189165065,72.5
1558619212.209134635,71.6
1558619212.229070154,70.3
1558619212.249047840,71.4
1558619212.269014940,71.6
1558619212.289179368,71.3
1558619212.309164344,72.4
1558619212.329091154,72.6
1558619212.349040493,72.4
1558619212.369022570,71.0
1558619212.389165094,70.7
1558619212.409121448,70.7
1558619212.429105859,72.0
1558619212.449084930,73.1
1558619212.469035470,74.4
1558619212.489177531,72.4
1558619212.509132130,74.2
1558619212.529086928,91.1
1558619212.549088573,97.2
1558619212.569032970,96.0
1558619212.589034176,96.4
1558619212.609148660,96.4
1558619212.629151957,97.4
1558619212.649067620,99.1
1558619212.669026729,100.9
1558619212.689005121,101.6
1558619212.709137904,101.9
1558619212.729120006,101.6
1558619212.749105327,101.1
1558619212.769061583,101.3
1558619212.789039147,101.9
1558619212.809178665,101.3
1558619212.829149458,101.2
1558619212.849109567,101.2
1558619212.869079415,101.4
1558619212.889052813,101.1
1558619212.908996848,101.2
1558619212.929131616,101.2
1558619212.949117075,101.1
1558619212.969067338,101.7
1558619212.989019884,102.4
1558619213.009036451,101.4
1558619213.029162814,100.9
1558619213.049117256,101.0
1558619213.069077402,101.0
1558619213.089062012,101.0
1558619213.109069968,101.2
1558619213.129167455,101.1
1558619213.149139711,101.1
1558619213.169086883,101.1
1558619213.189041898,101.1
1558619213.209033978,101.2
1558619213.228953754,101.2
1558619213.249104200,101.1
1558619213.269110194,100.9
1558619213.289106147,101.3
1558619213.309060699,101.1
1558619213.329025733,100.9
1558619213.349140417,101.2
1558619213.369094807,101.3
1558619213.389025847,101.0
1558619213.409023608,101.3
1558619213.428979339,102.1
1558619213.449157760,101.4
1558619213.469093293,101.9
1558619213.489078353,101.2
1558619213.509041790,100.2
1558619213.529014003,81.6
1558619213.548965240,76.2
1558619213.569120319,70.8
1558619213.589063421,68.9
1558619213.609028404,70.6
1558619213.628985862,75.4
1558619213.648970325,76.0
1558619213.669094390,72.9
1558619213.689090326,71.3
1558619213.709033619,69.7
1558619213.729036454,70.2
1558619213.748994034,72.0
1558619213.769170968,70.8
1558619213.789080031,71.0
1558619213.809118112,75.6
1558619213.829012220,74.4
1558619213.848991906,71.4
1558619213.868969631,70.8
1558619213.889092388,71.2
1558619213.909061533,71.9
1558619213.929038421,71.2
1558619213.948996941,72.3
1558619213.968989234,70.9
1558619213.989089213,71.8
1558619214.009060394,88.2
1558619214.029074499,105.9
1558619214.048998591,104.3
1558619214.068941996,103.8
1558619214.089128975,102.2
1558619214.109061928,102.3
1558619214.129016322,102.2
1558619214.149018746,98.3
1558619214.168979702,97.4
1558619214.188953161,97.9
1558619214.209107128,90.4
1558619214.229055669,84.3
1558619214.249026837,91.0
1558619214.268980962,95.6
1558619214.288959384,95.1
1558619214.309080078,90.7
1558619214.329023478,77.3
1558619214.349016774,76.6
1558619214.368998467,78.1
1558619214.388975624,73.1
1558619214.409104792,70.0
1558619214.429046150,71.3
1558619214.449022202,73.8
1558619214.468989533,75.4
1558619214.488949258,75.3
1558619214.508927545,78.4
1558619214.529040194,103.2
1558619214.549199607,110.0
1558619214.568991234,106.2
1558619214.588967244,107.7
1558619214.608938200,108.1
1558619214.629097429,112.8
1558619214.649012417,113.2
1558619214.669005544,115.8
1558619214.688968163,121.1
1558619214.708918598,123.0
1558619214.729072144,125.8
1558619214.749028119,122.1
1558619214.769015437,122.2
1558619214.789005585,123.2
1558619214.808963298,123.6
1558619214.828898660,122.6
1558619214.849053672,120.5
1558619214.869045737,123.8
1558619214.889006536,124.7
1558619214.908947901,123.1
1558619214.928908907,122.9
1558619214.949086563,123.2
1558619214.969045572,126.1
1558619214.989019440,125.8
1558619215.008950631,122.3
1558619215.028921116,122.4
1558619215.049078967,123.6
1558619215.069006562,125.6
1558619215.089019014,124.3
1558619215.108987101,122.4
1558619215.128932486,123.6
1558619215.148868886,125.0
1558619215.169025407,125.0
1558619215.189064681,124.7
1558619215.208961176,123.8
1558619215.228966575,124.0
1558619215.248906475,125.0
1558619215.269061670,125.1
1558619215.289013078,122.8
1558619215.308971262,123.2
1558619215.328979958,125.0
1558619215.348909734,123.5
1558619215.369010165,123.6
1558619215.389025797,126.6
1558619215.408960236,126.1
1558619215.428980258,122.7
1558619215.448918919,120.1
1558619215.468889089,121.9
1558619215.489063527,124.3
1558619215.508972837,122.7
1558619215.528966612,119.8
1558619215.548925119,123.8
1558619215.568897420,124.5
1558619215.589031418,123.0
1558619215.608996448,122.0
1558619215.628965147,123.7
1558619215.648907014,124.7
1558619215.668898143,122.6
1558619215.689066057,117.9
1558619215.708975897,111.6
1558619215.728979867,111.6
1558619215.748918093,100.0
1558619215.768943541,112.7
1558619215.788876763,113.5
1558619215.809021493,114.1
1558619215.828996817,113.7
1558619215.848951299,113.6
1558619215.868940226,113.6
1558619215.888846245,113.9
1558619215.909004225,113.4
1558619215.929013660,112.7
1558619215.948914517,112.8
1558619215.968924560,112.5
1558619215.988885330,112.1
1558619216.009017447,112.0
1558619216.028992839,109.4
1558619216.048933495,106.9
1558619216.068907577,105.3
1558619216.088856298,104.0
1558619216.108862900,103.6
1558619216.128957607,102.3
1558619216.148963958,101.2
1558619216.168942521,101.2
1558619216.188878995,100.2
1558619216.208868260,100.3
1558619216.229004593,100.0
1558619216.248989842,100.3
1558619216.268930197,100.4
1558619216.288865185,100.4
1558619216.308838033,100.6
1558619216.329040440,100.3
1558619216.348991183,100.4
1558619216.368954365,100.5
1558619216.388871070,100.4
1558619216.408917545,100.6
1558619216.428835238,100.7
1558619216.448956179,100.6
1558619216.468952935,100.6
1558619216.488897678,100.4
1558619216.508868201,100.4
1558619216.528890748,100.5
1558619216.548995354,101.4
1558619216.568936414,101.9
1558619216.588907229,100.9
1558619216.608889942,100.6
1558619216.628843729,100.2
1558619216.648959088,100.0
1558619216.668933232,100.2
1558619216.688926154,100.2
1558619216.708922756,100.6
1558619216.728870509,100.7
1558619216.748818470,100.5
1558619216.768936633,100.5
1558619216.788907262,100.5
1558619216.808893327,100.4
1558619216.828866475,100.7
1558619216.848795312,100.5
1558619216.868960137,100.4
1558619216.888969163,100.5
1558619216.908892755,100.4
1558619216.928860947,100.3
1558619216.948822110,100.5
1558619216.968957465,100.4
1558619216.988953350,100.7
1558619217.008884293,100.8
1558619217.028878402,100.7
1558619217.048816277,100.7
1558619217.068796359,100.5
1558619217.088953067,100.2
1558619217.108908787,100.3
1558619217.128865728,100.3
1558619217.148831132,100.4
1558619217.168816132,100.6
1558619217.188972067,100.6
1558619217.208912278,100.8
1558619217.228881803,100.5
1558619217.248864267,100.2
1558619217.268822460,100.6
1558619217.288957006,100.5
1558619217.308926649,100.1
1558619217.328890845,100.3
1558619217.348856592,100.6
1558619217.368798171,100.6
1558619217.388956345,100.4
1558619217.408917778,100.5
1558619217.428891079,100.4
1558619217.448871021,99.4
1558619217.468787951,78.8
1558619217.488785816,68.1
1558619217.508921858,84.6
1558619217.528889692,102.5
1558619217.548860418,106.3
1558619217.568832159,106.1
1558619217.588807335,105.3
1558619217.608919719,105.1
1558619217.628913242,105.4
1558619217.648850288,102.9
1558619217.668867900,104.5
1558619217.688824264,104.6
1558619217.708796600,103.5
1558619217.728883728,102.0
1558619217.748898039,101.1
1558619217.768809365,101.6
1558619217.788826541,102.8
1558619217.808785187,102.8
1558619217.828918595,103.2
1558619217.848898958,102.9
1558619217.868836744,103.0
1558619217.888871366,103.3
1558619217.908795119,102.0
1558619217.928931404,100.9
1558619217.948895822,100.9
1558619217.968888396,100.9
1558619217.988856288,100.9
1558619218.008801298,101.2
1558619218.028749231,101.5
1558619218.048889200,101.5
1558619218.068846866,101.3
1558619218.088853047,101.6
1558619218.108776666,101.5
1558619218.128798515,101.5
1558619218.148904187,101.5
1558619218.168866702,101.9
1558619218.188843456,103.6
1558619218.208800802,102.3
1558619218.228774188,101.7
1558619218.248890933,101.3
1558619218.268848407,101.4
1558619218.288863565,101.3
1558619218.308786417,101.7
1558619218.328749102,101.3
1558619218.348724799,101.4
1558619218.368890068,101.3
1558619218.388858337,101.3
1558619218.408803564,101.9
1558619218.428790353,101.5
1558619218.448777902,101.2
1558619218.468881415,101.2
1558619218.488872317,101.2
1558619218.508831116,101.1
1558619218.528800576,82.3
1558619218.548767447,68.0
1558619218.568898717,75.3
1558619218.588885215,70.7
1558619218.608816077,70.8
1558619218.628821801,72.7
1558619218.648773065,70.3
1558619218.668728256,70.9
1558619218.688885838,74.5
1558619218.708813822,72.9
1558619218.728815852,71.3
1558619218.748816628,70.7
1558619218.768763843,71.6
1558619218.788895516,71.1
1558619218.808846954,72.0
1558619218.828830908,72.8
1558619218.848789906,71.1
1558619218.868744188,71.1
1558619218.888876583,70.6
1558619218.908826126,71.6
1558619218.928834768,72.8
1558619218.948766690,71.3
1558619218.968838084,70.8
1558619218.988754777,72.2
1558619219.008841932,71.8
1558619219.028853510,77.2
1558619219.048767733,76.0
1558619219.068751945,72.3
1558619219.088729354,70.5
1558619219.108853185,71.7
1558619219.128871484,72.9
1558619219.148799381,70.3
1558619219.168776300,72.0
1558619219.188726929,73.0
1558619219.208886817,70.4
1558619219.228880962,71.6
1558619219.248826629,71.5
1558619219.268795609,72.2
1558619219.288740067,71.5
1558619219.308731590,70.6
1558619219.328852269,72.7
1558619219.348798045,72.8
1558619219.368789438,71.9
1558619219.388744920,71.3
1558619219.408728484,70.3
1558619219.428848943,72.9
1558619219.448801625,72.8
1558619219.468792283,73.1
1558619219.488732491,71.4
1558619219.508732423,72.9
1558619219.528871100,74.5
1558619219.548794700,72.9
1558619219.568812985,76.4
1558619219.588735581,73.3
1558619219.608746376,74.6
1558619219.628674216,79.1
1558619219.648830776,75.6
1558619219.668831619,72.1
1558619219.688784954,78.5
1558619219.708765271,77.1
1558619219.728675484,73.1
1558619219.748851664,69.3
1558619219.768805136,73.1
1558619219.788744666,80.9
1558619219.808714398,72.5
1558619219.828695126,71.2
1558619219.848822235,70.2
1558619219.868829137,74.1
1558619219.888763701,71.6
1558619219.908721903,71.4
1558619219.928690841,72.3
1558619219.948705254,70.8
1558619219.968801160,71.5
1558619219.988806665,71.5
1558619220.008736655,70.8
1558619220.028697820,72.9
1558619220.048663273,71.6
1558619220.068813085,72.8
1558619220.088776315,70.8
1558619220.108790943,70.6
1558619220.128705900,72.1
1558619220.148700990,71.2
1558619220.168858806,72.1
1558619220.188820281,72.6
1558619220.208752625,71.4
1558619220.228757771,72.0
1558619220.248670342,70.6
1558619220.268637372,72.4
1558619220.288798540,70.9
1558619220.308766064,71.7
1558619220.328724034,78.3
1558619220.348671716,75.1
1558619220.368654947,71.1
1558619220.388784458,69.9
1558619220.408742194,78.3
1558619220.428729062,75.8
1558619220.448739449,70.9
1558619220.468672729,72.8
1558619220.488800485,79.7
1558619220.508773145,80.1
1558619220.528737853,73.3
1558619220.548707755,70.5
1558619220.568666101,72.9
1558619220.588628060,72.9
1558619220.608765159,72.6
1558619220.628722161,74.5
1558619220.648708328,73.2
1558619220.668668990,71.9
1558619220.688664291,70.7
1558619220.708811043,70.3
1558619220.728773809,71.2
1558619220.748740845,71.0
1558619220.768704622,71.1
1558619220.788649044,71.1
1558619220.808796316,71.4
1558619220.828756826,72.1
1558619220.848740307,70.9
1558619220.868706828,71.4
1558619220.888677295,71.1
1558619220.908619052,71.9
1558619220.928753497,74.0
1558619220.948720420,72.2
1558619220.968683481,70.8
1558619220.988624463,72.6
1558619221.008647010,75.0
1558619221.028748781,72.9
1558619221.048764055,71.2
1558619221.068682639,71.7
1558619221.088671713,71.8
1558619221.108653564,70.9
1558619221.128789854,71.3
1558619221.148726097,71.2
1558619221.168705888,72.4
1558619221.188689777,78.0
1558619221.208654105,81.0
1558619221.228607679,72.1
1558619221.248758207,70.9
1558619221.268707699,70.8
1558619221.288707026,71.1
1558619221.308630676,71.7
1558619221.328612968,72.2
1558619221.348762628,72.0
1558619221.368718877,71.1
1558619221.388709673,70.5
1558619221.408668307,70.4
1558619221.428613986,72.1
1558619221.448756017,70.6
1558619221.468724110,70.3
1558619221.488694336,71.5
1558619221.508675981,75.2
1558619221.528619879,94.0
1558619221.548605394,97.3
1558619221.568752377,96.1
1558619221.588693322,95.7
1558619221.608665659,96.1
1558619221.628648577,97.8
1558619221.648591800,99.5
1558619221.668724778,101.4
1558619221.688700663,102.0
1558619221.708682773,101.6
1558619221.728632067,101.9
1558619221.748605476,99.3
1558619221.768710418,99.4
1558619221.788722866,101.2
1558619221.808667400,99.8
1558619221.828624541,100.0
1558619221.848609534,96.9
1558619221.868607894,79.0
1558619221.888871438,71.2
1558619221.908668479,88.8
1558619221.928660219,108.7
1558619221.948596901,107.0
1558619221.968591911,105.3
1558619221.988724647,104.5
1558619222.008707164,104.3
1558619222.028661178,104.0
1558619222.048640871,103.9
1558619222.068594072,103.8
1558619222.088753297,104.0
1558619222.108690688,104.0
1558619222.128661077,103.9
1558619222.148618908,104.0
1558619222.168604471,104.2
1558619222.188549555,104.0
1558619222.208710476,103.4
1558619222.228702887,102.3
1558619222.248641388,102.0
1558619222.268618050,102.1
1558619222.288540773,102.2
1558619222.308701278,102.0
1558619222.328729616,101.2
1558619222.348622933,101.2
1558619222.368608700,101.1
1558619222.388572662,101.0
1558619222.408737444,101.3
1558619222.428757506,101.6
1558619222.448649383,101.2
1558619222.468654844,101.0
1558619222.488591803,101.0
1558619222.508570409,101.7
1558619222.528729848,101.4
1558619222.548670074,100.9
1558619222.568631760,101.5
1558619222.588569494,101.7
1558619222.608580543,101.8
1558619222.628700701,101.3
1558619222.648633344,100.9
1558619222.668631393,101.0
1558619222.688594020,101.2
1558619222.708586253,103.1
1558619222.728715189,103.5
1558619222.748680443,102.9
1558619222.768640200,102.9
1558619222.788605408,102.8
1558619222.808597531,103.0
1558619222.828553112,103.1
1558619222.848679639,102.7
1558619222.868671974,102.8
1558619222.888587088,102.6
1558619222.908587833,102.8
1558619222.928551714,102.8
1558619222.948683992,102.7
1558619222.968681426,102.9
1558619222.988633588,103.0
1558619223.008643408,103.1
1558619223.028557472,103.2
1558619223.048689084,103.1
1558619223.068658892,103.0
1558619223.088577975,103.1
1558619223.108594380,103.0
1558619223.128601724,103.0
1558619223.148528073,103.1
1558619223.168648220,102.8
1558619223.188638794,101.8
1558619223.208655842,102.1
1558619223.228576935,102.5
1558619223.248531102,101.7
1558619223.268716164,101.2
1558619223.288649006,101.2
1558619223.308618972,101.6
1558619223.328546081,101.9
1558619223.348509197,101.5
1558619223.368678944,101.2
1558619223.388634690,101.1
1558619223.408639771,101.1
1558619223.428598243,101.4
1558619223.448519485,101.1
1558619223.468516639,101.3
1558619223.488625335,101.1
1558619223.508614540,102.9
1558619223.528588248,104.9
1558619223.548557545,105.1
1558619223.568495452,105.6
1558619223.588684363,105.0
1558619223.608634303,104.8
1558619223.628591023,104.9
1558619223.648544177,104.8
1558619223.668523561,104.8
1558619223.688637614,104.9
1558619223.708605620,103.8
1558619223.728604953,100.9
1558619223.748541853,95.6
1558619223.768496344,69.8
1558619223.788494451,65.7
1558619223.808599645,72.0
1558619223.828577783,73.5
1558619223.848539260,71.6
1558619223.868565752,71.1
1558619223.888483894,71.8
1558619223.908624961,73.0
1558619223.928585588,72.9
1558619223.948536862,72.2
1558619223.968511861,70.1
1558619223.988478360,71.9
1558619224.008643676,74.7
1558619224.028600260,73.5
1558619224.048589331,72.8
1558619224.068530047,75.3
1558619224.088497359,79.8
1558619224.108466622,77.4
1558619224.128627857,73.5
1558619224.148579279,73.5
1558619224.168530155,72.5
1558619224.188514898,73.5
1558619224.208486898,74.5
1558619224.228609293,73.3
1558619224.248600618,73.5
1558619224.268555487,70.8
1558619224.288526966,71.1
1558619224.308519754,79.8
1558619224.328643646,103.4
1558619224.348596238,106.0
1558619224.368602509,105.4
1558619224.388513635,105.6
1558619224.408512676,105.1
1558619224.428455745,104.4
1558619224.448584414,103.5
1558619224.468540495,103.4
1558619224.488511943,103.8
1558619224.508482538,103.7
1558619224.528457273,101.7
1558619224.548579024,101.6
1558619224.568561079,102.2
1558619224.588516885,102.7
1558619224.608551420,96.3
1558619224.628462628,72.6
1558619224.648603090,68.7
1558619224.668604473,71.8
1558619224.688611912,81.3
1558619224.708507178,80.2
1558619224.728650786,71.6
1558619224.748440825,72.1
1558619224.768580470,73.7
1558619224.788560969,72.4
1558619224.808496160,73.2
1558619224.828483219,73.5
1558619224.848438091,72.4
1558619224.868568050,71.1
1558619224.888572689,72.8
1558619224.908531201,73.2
1558619224.928484132,71.5
1558619224.948481782,72.9
1558619224.968593426,71.3
1558619224.988566406,72.0
1558619225.008520091,73.5
1558619225.028518251,72.9
1558619225.048442036,73.4
1558619225.068405261,71.8
1558619225.088549317,71.8
1558619225.108517916,73.1
1558619225.128480443,72.1
1558619225.148479575,72.3
1558619225.168429131,73.8
1558619225.188545007,73.3
1558619225.208511672,71.5
1558619225.228501366,77.3
1558619225.248460872,76.4
1558619225.268459252,72.1
1558619225.288576040,83.7
1558619225.308560878,87.3
1558619225.328534190,74.8
1558619225.348502297,72.8
1558619225.368461395,71.1
1558619225.388476058,71.7
1558619225.408541459,82.8
1558619225.428534524,78.4
1558619225.448477850,71.3
1558619225.468446489,69.4
1558619225.488451226,71.3
1558619225.508551433,72.9
1558619225.528513071,75.1
1558619225.548471786,73.6
1558619225.568490023,74.1
1558619225.588403191,72.7
1558619225.608555468,72.2
1558619225.628529299,73.5
1558619225.648487686,75.8
1558619225.668455231,97.7
1558619225.688438794,108.8
1558619225.708441423,109.3
1558619225.728509496,110.0
1558619225.748490212,110.7
1558619225.768451268,112.6
1558619225.788441768,117.1
1558619225.808441329,122.7
1558619225.828576991,123.5
1558619225.848524248,122.7
1558619225.868469770,123.8
1558619225.888480451,124.7
1558619225.908407097,125.4
1558619225.928551056,121.4
1558619225.948507148,120.7
1558619225.968506593,124.2
1558619225.988453973,126.0
1558619226.008448917,125.0
1558619226.028395949,123.3
1558619226.048506360,123.5
1558619226.068464817,124.9
1558619226.088448494,124.7
1558619226.108449775,122.8
1558619226.128370448,119.9
1558619226.148527205,124.0
1558619226.168492873,126.8
1558619226.188454857,122.0
1558619226.208440930,121.8
1558619226.228371833,127.4
1558619226.248532601,125.9
1558619226.268530831,124.2
1558619226.288449948,120.7
1558619226.308454676,120.6
1558619226.328405408,124.3
1558619226.348373668,124.8
1558619226.368522245,120.5
1558619226.388487421,120.8
1558619226.408453452,123.7
1558619226.428372714,125.0
1558619226.448368926,122.0
1558619226.468514696,122.1
1558619226.488459453,125.2
1558619226.508449984,125.7
1558619226.528452480,126.4
1558619226.548381217,123.4
1558619226.568513789,122.5
1558619226.588470068,123.8
1558619226.608449421,124.5
1558619226.628399769,123.5
1558619226.648433587,123.8
1558619226.668389150,124.4
1558619226.688491197,123.2
1558619226.708467155,122.2
1558619226.728396138,122.9
1558619226.748390040,124.6
1558619226.768389765,125.2
1558619226.788523287,121.5
1558619226.808486479,115.3
1558619226.828420878,100.0
1558619226.848449503,100.0
1558619226.868407892,111.0
1558619226.888494872,109.6
1558619226.908495493,112.5
1558619226.928407489,114.5
1558619226.948410832,113.2
1558619226.968374882,110.7
1558619226.988377816,108.4
1558619227.008465761,107.7
1558619227.028418418,106.4
1558619227.048447893,105.6
1558619227.068408012,104.8
1558619227.088380053,103.8
1558619227.108493315,103.5
1558619227.128452614,103.9
1558619227.148412901,103.9
1558619227.168378710,103.9
1558619227.188417551,105.0
1558619227.208485336,104.5
1558619227.228471815,103.3
1558619227.248433568,103.1
1558619227.268390446,103.2
1558619227.288378626,103.4
1558619227.308380940,103.6
1558619227.328456315,103.3
1558619227.348444563,103.4
1558619227.368392504,103.2
1558619227.388393849,103.2
1558619227.408514628,103.1
1558619227.428434060,103.3
1558619227.448445513,103.4
1558619227.468382031,103.4
1558619227.488378661,103.6
1558619227.508375856,103.2
1558619227.528488787,98.9
1558619227.548416372,73.8
1558619227.568444711,72.4
1558619227.588370345,75.3
1558619227.608380335,73.8
1558619227.628297301,75.0
1558619227.648464479,74.6
1558619227.668449042,72.9
1558619227.688383490,76.0
1558619227.708376162,97.9
1558619227.728379250,101.7
1558619227.748490041,99.2
1558619227.768456754,98.0
1558619227.788380293,98.3
1558619227.808378311,98.7
1558619227.828381938,99.8
1558619227.848461621,101.4
1558619227.868422501,102.2
1558619227.888381347,101.9
1558619227.908386561,101.6
1558619227.928378945,101.6
1558619227.948270838,101.6
1558619227.968402702,101.5
1558619227.988394874,101.6
1558619228.008392180,101.5
1558619228.028393979,101.5
1558619228.048468894,101.5
1558619228.068436274,101.6
1558619228.088393842,101.4
1558619228.108386390,101.5
1558619228.128406603,101.5
1558619228.148272985,101.4
1558619228.168433584,101.6
1558619228.188385974,101.6
1558619228.208405157,102.2
1558619228.228383686,101.5
1558619228.248290873,101.4
1558619228.268329153,101.2
1558619228.288424284,101.3
1558619228.308385108,101.1
1558619228.328378205,101.6
1558619228.348300916,101.2
1558619228.368282188,101.1
1558619228.388417340,101.5
1558619228.408382098,101.4
1558619228.428379005,101.2
1558619228.448424085,101.2
1558619228.468309841,101.4
1558619228.488465672,101.4
1558619228.508383320,102.7
1558619228.528417160,106.3
1558619228.548388618,104.4
1558619228.568275907,104.3
1558619228.588454368,105.9
1558619228.608386428,105.3
1558619228.628401634,104.5
1558619228.648398118,104.2
1558619228.668410093,102.4
1558619228.688438145,102.7
1558619228.708400720,102.1
1558619228.728398229,102.1
1558619228.748401206,102.7
1558619228.768284800,97.3
1558619228.788282403,100.9
1558619228.808386859,103.5
1558619228.828410565,94.9
1558619228.848399282,97.0
1558619228.868400930,92.8
1558619228.888257518,104.3
1558619228.908261599,98.2
1558619228.928387333,84.2
1558619228.948391835,87.0
1558619228.968300869,104.0
1558619228.988297165,100.1
1558619229.008228503,74.3
1558619229.028388534,76.1
1558619229.048392796,76.0
1558619229.068387123,71.9
1558619229.088270335,71.7
1558619229.108252442,71.1
1558619229.128385703,71.5
1558619229.148388754,70.8
1558619229.168385358,72.3
1558619229.188280667,75.9
1558619229.208269936,73.3
1558619229.228578066,72.1
1558619229.248392770,72.9
1558619229.268388524,71.6
1558619229.288293484,71.6
1558619229.308287211,71.6
1558619229.328396462,72.7
1558619229.348425839,72.3
1558619229.368402962,72.0
1558619229.388399297,71.8
1558619229.408290678,73.4
1558619229.428253743,77.9
1558619229.448402661,81.0
1558619229.468419680,74.4
1558619229.488435361,75.8
1558619229.508282505,81.3
1558619229.528248044,81.0
1558619229.548199818,73.2
1558619229.568401589,72.7
1558619229.588409806,76.3
1558619229.608390372,72.4
1558619229.628268279,83.6
1558619229.648216634,78.2
1558619229.668392520,70.7
1558619229.688389971,71.8
1558619229.708314460,73.9
1558619229.728236463,74.3
1558619229.748228933,71.1
1558619229.768382792,70.3
1558619229.788391763,71.6
1558619229.808309465,72.2
1558619229.828278037,72.1
1558619229.848253041,72.3
1558619229.868396774,72.5
1558619229.888391885,72.5
1558619229.908391419,71.7
1558619229.928276778,71.8
1558619229.948246090,71.4
1558619229.968225587,70.9
1558619229.988395436,72.5
1558619230.008394028,72.6
1558619230.028279856,71.5
1558619230.048275663,73.4
1558619230.068413921,73.5
1558619230.088408724,72.0
1558619230.108406518,70.9
1558619230.128264093,74.6
1558619230.148251558,78.5
1558619230.168200550,73.1
1558619230.188224727,75.6
1558619230.208404338,78.0
1558619230.228278966,71.7
1558619230.248272236,70.3
1558619230.268232701,71.9
1558619230.288168240,72.4
1558619230.308411092,81.3
1558619230.328287400,77.9
1558619230.348278283,71.5
1558619230.368192509,70.6
1558619230.388186823,71.5
1558619230.408393802,70.9
1558619230.428324828,71.8
1558619230.448297830,72.1
1558619230.468213556,72.4
1558619230.488204658,71.6
1558619230.508393485,72.3
1558619230.528400118,73.1
1558619230.548290589,73.6
1558619230.568273887,72.9
1558619230.588250056,74.6
1558619230.608189325,72.6
1558619230.628398558,71.5
1558619230.648292456,71.5
1558619230.668241022,72.1
1558619230.688203979,72.0
1558619230.708404418,71.6
1558619230.728433693,71.5
1558619230.748293331,71.7
1558619230.768247145,73.9
1558619230.788216468,72.3
1558619230.808182428,71.5
1558619230.828172219,71.6
1558619230.848258628,71.0
1558619230.868247096,72.7
1558619230.888230809,72.0
1558619230.908196862,73.0
1558619230.928148613,74.0
1558619230.948315244,75.1
1558619230.968253366,72.4
1558619230.988226013,73.2
1558619231.008202346,76.3
1558619231.028171806,73.7
1558619231.048399888,72.1
1558619231.068281260,71.7
1558619231.088237562,72.8
1558619231.108204376,74.8
1558619231.128190025,74.4
1558619231.148305468,71.9
1558619231.168259696,73.0
1558619231.188259902,73.0
1558619231.208206476,71.8
1558619231.228202033,72.5
1558619231.248398948,72.5
1558619231.268258862,73.9
1558619231.288257860,74.7
1558619231.308205508,72.6
1558619231.328182445,72.3
1558619231.348159840,72.7
1558619231.368271147,72.0
1558619231.388284614,70.7
1558619231.408238838,72.9
1558619231.428186414,73.2
1558619231.448158790,71.8
1558619231.468144382,72.3
1558619231.488252734,72.5
1558619231.508271305,73.0
1558619231.528240800,75.1
1558619231.548176496,80.5
1558619231.568169589,75.5
1558619231.588262919,76.8
1558619231.608237572,79.6
1558619231.628169706,75.8
1558619231.648151565,73.0
1558619231.668135735,72.8
1558619231.688274986,73.2
1558619231.708229516,77.1
1558619231.728178866,78.7
1558619231.748167426,76.5
1558619231.768145718,72.5
1558619231.788283004,70.5
1558619231.808238457,72.2
1558619231.828210633,74.8
1558619231.848175602,71.4
1558619231.868160017,71.4
1558619231.888088164,72.0
1558619231.908227119,72.6
1558619231.928228006,72.9
1558619231.948160353,72.0
1558619231.968162898,72.4
1558619231.988129445,71.7
1558619232.008249527,72.5
1558619232.028251057,71.2
1558619232.048196619,71.9
1558619232.068404308,72.9
1558619232.088114788,72.0
1558619232.108103485,72.2
1558619232.128239134,71.6
1558619232.148190139,70.8
1558619232.168167566,73.2
1558619232.188122555,73.2
1558619232.208112792,72.0
1558619232.228219832,72.6
1558619232.248212131,79.7
1558619232.268147091,75.9
1558619232.288123423,72.5
1558619232.308128373,76.2
1558619232.328229062,77.8
1558619232.348191355,72.0
1558619232.368157060,71.6
1558619232.388123952,70.2
1558619232.408133779,78.8
1558619232.428253046,79.7
1558619232.448220756,72.0
1558619232.468187964,72.8
1558619232.488161960,72.4
1558619232.508134450,72.5
1558619232.528090450,72.6
1558619232.548209731,72.2
1558619232.568203632,72.3
1558619232.588175524,73.7
1558619232.608141979,72.6
1558619232.628080350,73.6
1558619232.648224064,72.6
1558619232.668183272,71.4
1558619232.688144711,71.0
1558619232.708103070,72.5
1558619232.728110613,70.7
1558619232.748053102,70.3
1558619232.768220175,72.0
1558619232.788167723,72.9
1558619232.808144351,73.6
1558619232.828116924,71.5
1558619232.848097926,71.1
1558619232.868209188,71.4
1558619232.888181774,70.4
1558619232.908160449,72.8
1558619232.928151057,71.2
1558619232.948129691,72.6
1558619232.968267243,72.4
1558619232.988161136,82.5
1558619233.008180838,96.8
1558619233.028101972,96.5
1558619233.048132458,96.1
1558619233.068204569,96.1
1558619233.088187005,96.9
1558619233.108167967,98.7
1558619233.128112498,100.1
1558619233.148082631,101.7
1558619233.168230873,102.1
1558619233.188179631,101.6
1558619233.208162837,101.5
1558619233.228123680,101.4
1558619233.248102061,101.3
1558619233.268038174,101.2
1558619233.288208379,101.1
1558619233.308196401,101.5
1558619233.328129466,101.3
1558619233.348104377,101.4
1558619233.368069008,101.1
1558619233.388047963,101.2
1558619233.408143203,101.1
1558619233.428160726,101.1
1558619233.448115091,101.2
1558619233.468089931,101.1
1558619233.488047912,101.4
1558619233.508187302,101.4
1558619233.528149619,101.5
1558619233.548118324,101.6
1558619233.568053790,101.4
1558619233.588054866,102.1
1558619233.608164407,101.6
1558619233.628159583,101.6
1558619233.648120439,101.8
1558619233.668101364,101.3
1558619233.688093416,100.9
1558619233.708251775,101.4
1558619233.728138795,101.5
1558619233.748103926,101.2
1558619233.768054752,101.4
1558619233.788045487,101.5
1558619233.808029832,101.7
1558619233.828156003,78.1
1558619233.848128406,70.3
1558619233.868084788,67.6
1558619233.888082144,67.4
1558619233.908025781,71.0
1558619233.928154834,71.4
1558619233.948117177,71.9
1558619233.968109202,72.4
1558619233.988071645,72.3
1558619234.008013295,73.9
1558619234.027989326,70.5
1558619234.048149221,72.4
1558619234.068111820,72.8
1558619234.088086918,70.9
1558619234.108055817,72.4
1558619234.128002943,72.4
1558619234.148128426,72.0
1558619234.168121609,73.8
1558619234.188120066,71.8
1558619234.208058648,72.7
1558619234.228036784,71.3
1558619234.248127353,70.9
1558619234.268087661,71.4
1558619234.288090091,70.3
1558619234.308051114,80.1
1558619234.327981336,76.8
1558619234.347986032,72.3
1558619234.368095886,71.3
1558619234.388167569,71.2
1558619234.408039424,81.5
1558619234.428043674,74.9
1558619234.448138100,70.4
1558619234.468099910,71.1
1558619234.488106802,73.8
1558619234.508049070,78.8
1558619234.527993646,81.5
1558619234.547959479,73.8
1558619234.568127317,71.4
1558619234.588103296,71.9
1558619234.608074867,72.6
1558619234.628061934,71.9
1558619234.648002850,71.6
1558619234.668052214,72.3
1558619234.688165124,71.1
1558619234.708067507,73.5
1558619234.728043623,73.8
1558619234.748010689,77.8
1558619234.767989423,72.8
1558619234.788098116,70.6
1558619234.808100007,73.0
1558619234.828048991,72.8
1558619234.848011978,72.9
1558619234.868023896,74.6
1558619234.888131588,73.2
1558619234.908101496,72.4
1558619234.928047492,70.5
1558619234.948009542,71.7
1558619234.967971572,72.7
1558619234.988103178,71.8
1558619235.008090752,73.1
1558619235.028072670,71.9
1558619235.048033244,72.1
1558619235.067964611,72.4
1558619235.087995426,72.9
1558619235.108085327,78.5
1558619235.128063051,75.8
1558619235.148012745,71.7
1558619235.168006118,72.6
1558619235.187947052,72.3
1558619235.208103420,73.7
1558619235.228054697,82.4
1558619235.248038723,75.5
1558619235.268006839,70.8
1558619235.287978865,69.7
1558619235.307942244,71.7
1558619235.328083210,72.0
1558619235.348070079,73.1
1558619235.368017770,72.5
1558619235.387974363,72.8
1558619235.407950417,74.0
1558619235.428088025,71.3
1558619235.448056334,71.7
1558619235.468023665,72.6
1558619235.487974064,72.1
1558619235.507952385,71.9
1558619235.528120839,71.8
1558619235.548058080,73.4
1558619235.568042102,73.9
1558619235.587982264,74.7
1558619235.607966741,73.8
1558619235.628087329,73.3
1558619235.648065576,74.0
1558619235.668044388,73.4
1558619235.687973997,72.2
1558619235.707942867,71.9
1558619235.727921935,69.9
1558619235.748057955,76.6
1558619235.768032558,74.5
1558619235.788015843,70.0
1558619235.807954493,70.9
1558619235.827934960,71.4
1558619235.848083350,72.9
1558619235.868048870,72.8
1558619235.887994278,71.7
1558619235.907985815,72.0
1558619235.927945944,70.9
1558619235.947904442,72.2
1558619235.968065698,72.1
1558619235.988034577,72.5
1558619236.007964497,72.5
1558619236.027927331,71.8
1558619236.047936165,71.9
1558619236.068051081,72.0
1558619236.088041825,70.6
1558619236.107995051,71.8
1558619236.127975195,71.4
1558619236.147924518,71.4
1558619236.168081799,72.9
1558619236.188010854,72.9
1558619236.207990631,72.7
1558619236.227953709,70.3
1558619236.247902707,71.6
1558619236.268058484,71.6
1558619236.288032386,70.9
1558619236.308035276,71.6
1558619236.327977819,71.4
1558619236.347924086,72.9
1558619236.367921893,72.9
1558619236.388039088,71.4
1558619236.407984238,71.9
1558619236.427981898,71.9
1558619236.447954193,78.4
1558619236.467879963,72.3
1558619236.488017394,69.8
1558619236.508016414,74.4
1558619236.527963816,83.0
1558619236.547948159,82.0
1558619236.567892488,77.8
1558619236.587881006,82.1
1558619236.608063141,82.3
1558619236.627968527,80.3
1558619236.647991481,72.3
1558619236.667927522,71.1
1558619236.687914468,71.1
1558619236.708008961,73.1
1558619236.728004030,72.3
1558619236.747987813,73.1
1558619236.767923057,72.6
1558619236.787905270,73.6
1558619236.808056469,94.0
1558619236.827989031,108.5
1558619236.847999846,109.3
1558619236.867922205,109.4
1558619236.887912192,110.3
1558619236.908042596,113.6
1558619236.928016534,114.4
1558619236.947972432,120.6
1558619236.967938821,122.9
1558619236.987934829,122.7
1558619237.007851548,124.7
1558619237.027997640,125.7
1558619237.047961266,123.7
1558619237.067907737,122.4
1558619237.087903920,124.0
1558619237.107864345,123.9
1558619237.128035709,122.8
1558619237.147959607,121.4
1558619237.167915816,124.7
1558619237.187907461,127.3
1558619237.207898561,126.6
1558619237.227853515,123.7
1558619237.247986101,122.9
1558619237.267921517,124.9
1558619237.287938192,125.6
1558619237.307876364,124.2
1558619237.327843479,121.9
1558619237.348033661,122.3
1558619237.367943542,124.9
1558619237.387948604,124.9
1558619237.407923450,121.6
1558619237.427855122,123.5
1558619237.448022948,125.6
1558619237.467994277,124.0
1558619237.487936221,122.9
1558619237.507900383,123.8
1558619237.527880791,125.7
1558619237.548035674,122.8
1558619237.567966208,123.0
1558619237.587934835,126.0
1558619237.607919267,123.8
1558619237.627869847,122.5
1558619237.647863452,119.6
1558619237.668010982,121.8
1558619237.687953888,125.3
1558619237.707915803,124.0
1558619237.727914105,120.4
1558619237.747891118,122.7
1558619237.767977417,125.4
1558619237.787964534,122.1
1558619237.807905173,120.9
1558619237.827880018,124.1
1558619237.847845044,125.2
1558619237.867831464,122.4
1558619237.887943406,119.2
1558619237.907923179,121.3
1558619237.927898605,124.3
1558619237.947846968,120.3
1558619237.967865332,113.8
1558619237.987953210,113.9
1558619238.007935275,114.7
1558619238.027910935,114.7
1558619238.047856139,115.6
1558619238.067865045,115.9
1558619238.087955983,116.1
1558619238.107944237,115.0
1558619238.127910041,114.5
1558619238.147868632,114.5
1558619238.167827270,114.4
1558619238.187970220,114.2
1558619238.207919306,114.2
1558619238.227932308,114.4
1558619238.247850450,114.5
1558619238.267831145,114.6
1558619238.287785870,114.8
1558619238.307937759,115.2
1558619238.327913606,114.6
1558619238.347866863,114.7
1558619238.367843161,114.2
1558619238.387804202,114.1
1558619238.407966185,114.2
1558619238.427895476,113.5
1558619238.447932507,113.3
1558619238.467861459,113.5
1558619238.487808785,113.6
1558619238.507774399,113.4
1558619238.527947069,113.1
1558619238.547924591,113.2
1558619238.567854675,113.1
1558619238.587813597,113.5
1558619238.607802253,113.5
1558619238.627975028,113.9
1558619238.647905463,112.3
1558619238.667862752,111.7
1558619238.687817407,111.8
1558619238.707799081,112.3
1558619238.727941605,112.6
1558619238.747908358,112.1
1558619238.767882166,112.4
1558619238.787827404,112.5
1558619238.807806504,110.6
1558619238.827952605,107.7
1558619238.847908349,106.0
1558619238.867879790,104.5
1558619238.887849079,103.6
1558619238.907827099,102.9
1558619238.927773481,102.3
1558619238.947949972,101.7
1558619238.967883011,101.0
1558619238.987836725,101.0
1558619239.007834990,101.2
1558619239.027795155,102.7
1558619239.047937200,101.6
1558619239.067880217,101.3
1558619239.087867671,101.3
1558619239.107837357,101.1
1558619239.127785357,101.2
1558619239.147767850,101.1
1558619239.167897746,101.2
1558619239.187856060,101.1
1558619239.207818053,101.2
1558619239.227777354,101.1
1558619239.247774887,101.5
1558619239.267893417,101.1
1558619239.287854510,101.2
1558619239.307843913,101.1
1558619239.327779225,101.8
1558619239.347777079,101.3
1558619239.367910674,101.2
1558619239.387886835,101.0
1558619239.408024201,101.5
1558619239.427800770,101.5
1558619239.447792950,101.3
1558619239.467906481,101.1
1558619239.487865214,101.1
1558619239.507842376,100.9
1558619239.527816061,100.5
1558619239.547799509,91.2
1558619239.567758357,90.8
1558619239.587902813,86.4
1558619239.607867986,86.8
1558619239.627823874,85.4
1558619239.647800876,84.3
1558619239.667752178,84.6
1558619239.687891546,76.1
1558619239.707857261,78.3
1558619239.727827982,74.8
1558619239.747836869,70.6
1558619239.767792967,70.9
1558619239.787725517,71.4
1558619239.807886364,71.6
1558619239.827842294,73.3
1558619239.847852448,73.8
1558619239.867767916,73.8
1558619239.887729219,73.6
1558619239.907860067,73.5
1558619239.927840186,73.1
1558619239.947779304,72.4
1558619239.967777532,70.9
1558619239.987714724,71.8
1558619240.007878395,71.8
1558619240.027840189,71.9
1558619240.047781799,72.5
1558619240.067777901,72.5
1558619240.087759425,72.1
1558619240.107873363,71.7
1558619240.127874101,73.3
1558619240.147844251,71.4
1558619240.167804761,71.5
1558619240.187745927,72.9
1558619240.207728429,72.5
1558619240.227857073,73.0
1558619240.247846343,71.9
1558619240.267799614,71.8
1558619240.287765609,71.8
1558619240.307745604,71.1
1558619240.327863714,73.6
1558619240.347815640,74.1
1558619240.367791617,71.5
1558619240.387818047,71.0
1558619240.407721142,69.9
1558619240.427728172,71.6
1558619240.447845977,72.6
1558619240.467789776,71.9
1558619240.487760121,70.7
1558619240.507766105,70.5
1558619240.527728894,72.7
1558619240.547865042,72.6
1558619240.567813204,71.0
1558619240.587759438,72.1
1558619240.607724521,74.2
1558619240.627724853,72.4
1558619240.647832876,76.0
1558619240.667793004,74.4
1558619240.687786845,72.1
1558619240.707752743,71.1
1558619240.727717085,78.5
1558619240.747833703,75.1
1558619240.767796192,71.4
1558619240.787785291,71.1
1558619240.807753084,73.3
1558619240.827751895,83.5
1558619240.847676199,72.6
1558619240.867812443,70.1
1558619240.887790812,71.0
1558619240.907764210,71.7
1558619240.927722392,74.5
1558619240.947676380,72.9
1558619240.967849179,73.1
1558619240.987825321,73.0
1558619241.007765916,72.9
1558619241.027735000,71.9
1558619241.047712291,71.1
1558619241.067658023,72.9
1558619241.087835569,71.4
1558619241.107768618,71.5
1558619241.127740059,72.3
1558619241.147699239,71.3
1558619241.167675590,72.7
1558619241.187852074,73.1
1558619241.207772381,71.0
1558619241.227767195,71.2
1558619241.247728578,70.6
1558619241.267692016,70.9
1558619241.287806427,71.9
1558619241.307781099,70.7
1558619241.327742963,72.0
1558619241.347733309,76.1
1558619241.367670849,76.1
1558619241.387813648,73.8
1558619241.407804853,72.3
1558619241.427748888,79.1
1558619241.447715298,72.3
1558619241.467671830,70.5
1558619241.487701804,73.3
1558619241.507813748,75.6
1558619241.527765703,82.8
1558619241.547744483,75.6
1558619241.567732262,70.6
1558619241.587683219,69.9
1558619241.607791433,72.7
1558619241.627774215,72.3
1558619241.647762542,73.5
1558619241.667696368,74.7
1558619241.687689761,73.9
1558619241.707643353,73.4
1558619241.727783778,72.4
1558619241.747746828,71.2
1558619241.767737791,72.1
1558619241.787688829,75.0
1558619241.807650794,72.3
1558619241.827788469,72.5
1558619241.847776890,70.9
1558619241.867730390,71.8
1558619241.887701109,72.9
1558619241.907649748,72.8
1558619241.927781684,72.6
1558619241.947781082,71.9
1558619241.967731198,71.6
1558619241.987721957,72.6
1558619242.007628423,73.0
1558619242.027787243,72.6
1558619242.047799361,72.7
1558619242.067697733,72.2
1558619242.087687306,71.8
1558619242.107688208,71.5
1558619242.127622888,73.1
1558619242.147779337,71.5
1558619242.167712136,73.7
1558619242.187703336,73.1
1558619242.207685136,74.4
1558619242.227639465,81.4
1558619242.247786519,71.5
1558619242.267742089,70.1
1558619242.287742901,71.5
1558619242.307659961,71.2
1558619242.327651200,73.1
1558619242.347600143,72.9
1558619242.367727717,71.7
1558619242.387733773,70.4
1558619242.407656419,70.1
1558619242.427666172,72.6
1558619242.447607732,70.6
1558619242.467769181,70.6
1558619242.487780317,70.4
1558619242.507693146,70.9
1558619242.527653994,73.2
1558619242.547634316,72.2
1558619242.567768738,72.2
1558619242.587737011,71.2
1558619242.607727963,72.6
1558619242.627662843,73.4
1558619242.647649816,70.3
1558619242.667748139,71.5
1558619242.687752639,72.1
1558619242.707692736,71.2
1558619242.727669993,71.6
1558619242.747634539,74.2
1558619242.767597716,77.1
1558619242.787769109,71.2
1558619242.807716943,76.1
1558619242.827670683,77.7
1558619242.847665551,70.9
1558619242.867648294,74.1
1558619242.887743617,71.4
1558619242.907699311,70.5
1558619242.927720080,72.2
1558619242.947647880,71.6
1558619242.967608690,71.1
1558619242.987572862,77.8
1558619243.007720545,95.4
1558619243.027705770,97.3
1558619243.047640753,96.3
1558619243.067632636,96.6
1558619243.087574534,97.0
1558619243.107735187,98.2
1558619243.127703430,100.3
1558619243.147693415,101.6
1558619243.167654621,101.9
1558619243.187609787,101.5
1558619243.207730167,101.1
1558619243.227712945,101.1
1558619243.247704588,101.0
1558619243.267648566,101.2
1558619243.287604312,101.1
1558619243.307726921,100.9
1558619243.327696741,101.0
1558619243.347663709,100.8
1558619243.367647673,100.9
1558619243.387601303,100.8
1558619243.407597346,100.6
1558619243.427711831,101.0
1558619243.447716300,101.2
1558619243.467635352,101.4
1558619243.487593450,101.1
1558619243.507571223,101.2
1558619243.527751126,101.5
1558619243.547674808,101.4
1558619243.567675521,101.3
1558619243.587650180,101.0
1558619243.607579980,101.5
1558619243.627538915,102.1
1558619243.647696216,101.7
1558619243.667661353,85.6
1558619243.687621248,69.0
1558619243.707604119,69.7
1558619243.727571009,75.8
1558619243.747676805,72.4
1558619243.767650994,70.8
1558619243.787641580,70.5
1558619243.807621685,74.2
1558619243.827545993,76.2
1558619243.847685753,71.3
1558619243.867671798,70.9
1558619243.887619581,70.4
1558619243.907624350,71.5
1558619243.927579550,73.8
1558619243.947688081,71.7
1558619243.967704338,71.5
1558619243.987649664,71.8
1558619244.007630915,71.9
1558619244.027599016,72.2
1558619244.047539325,71.4
1558619244.067700139,72.6
1558619244.087641093,72.8
1558619244.107635184,71.1
1558619244.127571495,72.9
1558619244.147563198,77.0
1558619244.167663265,77.6
1558619244.187637939,72.9
1558619244.207619161,74.2
1558619244.227585863,80.3
1558619244.247569400,71.1
1558619244.267515896,70.5
1558619244.287671009,70.3
1558619244.307661425,75.6
1558619244.327576280,83.2
1558619244.347574098,73.0
1558619244.367543575,70.2
1558619244.387656147,70.0
1558619244.407660288,71.4
1558619244.427596202,72.3
1558619244.447589787,71.2
1558619244.467552927,71.0
1558619244.487659680,72.5
1558619244.507670476,71.3
1558619244.527575715,72.6
1558619244.547575563,72.7
1558619244.567536436,71.8
1558619244.587701194,71.5
1558619244.607665371,73.4
1558619244.627626313,74.7
1558619244.647603232,73.0
1558619244.667574740,71.2
1558619244.687535728,71.0
1558619244.707686286,71.6
1558619244.727627329,72.4
1558619244.747637442,70.8
1558619244.767604275,70.7
1558619244.787560621,71.1
1558619244.807681028,71.1
1558619244.827638618,72.1
1558619244.847604943,70.7
1558619244.867521773,71.4
1558619244.887572704,71.4
1558619244.907509585,71.0
1558619244.927672536,72.1
1558619244.947609183,71.8
1558619244.967529183,71.4
1558619244.987527853,75.6
1558619245.007508996,92.4
1558619245.027633531,78.3
1558619245.047623424,81.5
1558619245.067553518,96.2
1558619245.087538030,96.9
1558619245.107503170,97.0
1558619245.127636960,98.1
1558619245.147621105,95.4
1558619245.167582495,93.1
1558619245.187543331,98.1
1558619245.207545002,102.2
1558619245.227668387,102.3
1558619245.247626939,101.8
1558619245.267588046,94.6
1558619245.287576371,100.0
1558619245.307513785,101.6
1558619245.327514603,101.4
1558619245.347624228,91.0
1558619245.367634909,70.5
1558619245.387578719,83.3
1558619245.407556174,103.5
1558619245.427503948,103.8
1558619245.447665473,86.8
1558619245.467584332,70.1
1558619245.487563439,70.7
1558619245.507487412,98.4
1558619245.527531226,109.4
1558619245.547491231,106.5
1558619245.567605031,105.9
1558619245.587565041,105.0
1558619245.607536752,104.4
1558619245.627546844,104.1
1558619245.647509761,104.0
1558619245.667607268,103.6
1558619245.687564724,102.5
1558619245.707542046,83.1
1558619245.727505790,82.6
1558619245.747472658,72.3
1558619245.767623040,68.6
1558619245.787581927,68.7
1558619245.807546760,71.3
1558619245.827552682,73.8
1558619245.847510388,70.8
1558619245.867587353,71.2
1558619245.887591817,71.2
1558619245.907591796,72.9
1558619245.927543977,73.4
1558619245.947483103,71.5
1558619245.967467537,71.7
1558619245.987587837,71.6
1558619246.007545156,72.9
1558619246.027517335,72.3
1558619246.047475856,72.3
1558619246.067476276,72.3
1558619246.087620249,71.7
1558619246.107545804,72.1
1558619246.127586635,72.0
1558619246.147493499,70.8
1558619246.167485207,72.4
1558619246.187494970,72.2
1558619246.207534147,72.3
1558619246.227572260,72.6
1558619246.247498149,75.6
1558619246.267489445,76.3
1558619246.287490980,70.8
1558619246.307592886,71.3
1558619246.327588643,79.7
1558619246.347566637,75.4
1558619246.367491335,71.3
1558619246.387516058,71.3
1558619246.407562209,72.4
1558619246.427547154,78.7
1558619246.447504616,80.5
1558619246.467517332,71.2
1558619246.487466265,69.0
1558619246.507581455,71.1
1558619246.527551061,72.8
1558619246.547520797,72.1
1558619246.567541994,71.4
1558619246.587474828,70.8
1558619246.607480524,73.6
1558619246.627549929,73.6
1558619246.647524378,71.9
1558619246.667477610,72.5
1558619246.687483897,71.7
1558619246.707472767,71.7
1558619246.727593978,71.5
1558619246.747722308,70.7
1558619246.767517488,75.6
1558619246.787481266,79.6
1558619246.807476819,75.6
1558619246.827480164,72.7
1558619246.847550021,72.2
1558619246.867523340,71.9
1558619246.887495523,71.3
1558619246.907491740,85.3
1558619246.927493767,97.5
1558619246.947610167,95.8
1558619246.967496305,93.6
1558619246.987494378,92.9
1558619247.007503219,83.7
1558619247.027530926,72.4
1558619247.047580335,70.0
1558619247.067529685,70.6
1558619247.087474168,70.4
1558619247.107495186,73.7
1558619247.127483356,76.0
1558619247.147561057,72.9
1558619247.167543951,71.8
1558619247.187524304,72.5
1558619247.207483896,73.7
1558619247.227514029,72.3
1558619247.247390741,71.0
1558619247.267557445,72.0
1558619247.287492223,74.1
1558619247.307480627,74.4
1558619247.327479752,73.4
1558619247.347480646,72.3
1558619247.367561880,74.2
1558619247.387485371,71.2
1558619247.407481930,72.1
1558619247.427521425,71.3
1558619247.447482501,72.5
1558619247.467374307,72.9
1558619247.487518040,72.3
1558619247.507517243,72.9
1558619247.527493555,71.7
1558619247.547529378,73.5
1558619247.567374286,72.9
1558619247.587503421,72.2
1558619247.607496166,74.9
1558619247.627481159,73.8
1558619247.647509729,75.0
1558619247.667365282,76.6
1558619247.687501859,73.1
1558619247.707477111,73.7
1558619247.727487220,78.5
1558619247.747501330,77.7
1558619247.767392255,70.7
1558619247.787554179,69.6
1558619247.807522277,80.1
1558619247.827485356,87.4
1558619247.847488636,75.3
1558619247.867482722,71.0
1558619247.887376425,70.4
1558619247.907521049,80.3
1558619247.927485139,97.9
1558619247.947488406,105.7
1558619247.967484019,108.5
1558619247.987346882,111.6
1558619248.007523659,112.9
1558619248.027484117,113.5
1558619248.047485262,117.8
1558619248.067488229,124.2
1558619248.087402586,122.7
1558619248.107346046,120.4
1558619248.127478900,124.3
1558619248.147485918,125.8
1558619248.167483774,123.7
1558619248.187480613,123.1
1558619248.207330194,122.6
1558619248.227479064,124.4
1558619248.247490578,126.1
1558619248.267497619,124.5
1558619248.287385021,123.6
1558619248.307391327,122.5
1558619248.327501241,125.5
1558619248.347527340,122.6
1558619248.367501473,120.7
1558619248.387397221,121.5
1558619248.407360402,124.9
1558619248.427499398,125.4
1558619248.447508569,120.0
1558619248.467503337,121.2
1558619248.487497653,125.8
1558619248.507352470,123.3
1558619248.527335484,123.1
1558619248.547487536,122.8
1558619248.567489480,121.5
1558619248.587485957,124.3
1558619248.607386397,124.2
1558619248.627345572,121.3
1558619248.647485117,121.0
1558619248.667486603,123.7
1558619248.687488846,125.8
1558619248.707357876,122.6
1558619248.727354916,120.5
1558619248.747314670,121.9
1558619248.767489417,125.7
1558619248.787487601,121.4
1558619248.807384467,122.6
1558619248.827368096,125.7
1558619248.847323291,125.9
1558619248.867510678,124.4
1558619248.887488026,122.8
1558619248.907388217,124.9
1558619248.927367121,125.9
1558619248.947342237,123.0
1558619248.967500151,121.0
1558619248.987515965,121.1
1558619249.007365155,123.6
1558619249.027363369,125.0
1558619249.047332310,123.3
1558619249.067504726,115.0
1558619249.087499482,112.5
1558619249.107490898,113.4
1558619249.127367345,113.8
1558619249.147332358,114.2
1558619249.167271599,115.0
1558619249.187501340,116.0
1558619249.207400247,115.8
1558619249.227499522,114.8
1558619249.247357025,115.0
1558619249.267335360,113.4
1558619249.287494209,113.2
1558619249.307398066,113.1
1558619249.327489596,113.2
1558619249.347351682,113.2
1558619249.367316845,113.2
1558619249.387272599,113.3
1558619249.407492341,113.3
1558619249.427383304,112.7
1558619249.447334431,110.7
1558619249.467319363,109.4
1558619249.487304881,105.1
1558619249.507495422,103.0
1558619249.527391131,102.4
1558619249.547363926,101.9
1558619249.567305100,100.8
1558619249.587490421,100.4
1558619249.607494887,100.1
1558619249.627383826,101.6
1558619249.647363129,101.2
1558619249.667364972,99.9
1558619249.687265819,100.0
1558619249.707505579,93.9
1558619249.727507909,73.2
1558619249.747360964,71.5
1558619249.767340131,78.0
1558619249.787285271,70.3
1558619249.807303185,70.4
1558619249.827499988,75.4
1558619249.847371336,82.7
1558619249.867336893,75.7
1558619249.887289565,71.0
1558619249.907300063,72.0
1558619249.927493547,70.5
1558619249.947367687,71.6
1558619249.967371607,72.3
1558619249.987362934,70.7
1558619250.007293107,72.7
1558619250.027238033,71.3
1558619250.047398304,72.4
1558619250.067342403,75.5
1558619250.087306444,72.9
1558619250.107272924,72.1
1558619250.127280386,71.3
1558619250.147401188,71.3
1558619250.167362338,71.6
1558619250.187341237,71.5
1558619250.207346799,72.4
1558619250.227239266,70.8
1558619250.247422815,72.3
1558619250.267399490,72.1
1558619250.287342139,71.3
1558619250.307351177,71.5
1558619250.327297662,71.6
1558619250.347247151,72.8
1558619250.367384886,71.4
1558619250.387329011,71.6
1558619250.407276791,72.2
1558619250.427256154,71.0
1558619250.447311395,73.2
1558619250.467385377,79.2
1558619250.487336686,74.1
1558619250.507321749,72.6
1558619250.527280177,73.3
1558619250.547283345,90.1
1558619250.567510808,87.7
1558619250.587364472,76.2
1558619250.607341243,86.5
1558619250.627326567,91.6
1558619250.647285106,89.6
1558619250.667202232,87.5
1558619250.687384251,77.2
1558619250.707330902,73.3
1558619250.727298545,73.6
1558619250.747244584,70.9
1558619250.767241294,70.7
1558619250.787408973,70.4
1558619250.807361389,72.1
1558619250.827302073,72.7
1558619250.847286483,73.1
1558619250.867223100,73.6
1558619250.887371399,72.5
1558619250.907366479,73.9
1558619250.927308486,74.9
1558619250.947279540,74.3
1558619250.967238967,71.0
1558619250.987222072,71.0
1558619251.007369506,74.6
1558619251.027318264,71.8
1558619251.047334820,71.1
1558619251.067244860,72.7
1558619251.087240663,71.7
1558619251.107319062,71.7
1558619251.127304629,70.6
1558619251.147316067,73.6
1558619251.167253740,77.6
1558619251.187252016,73.9
1558619251.207324775,72.6
1558619251.227334196,72.9
1558619251.247276609,81.3
1558619251.267236427,74.6
1558619251.287255871,70.6
1558619251.307185116,74.9
1558619251.327331077,82.7
1558619251.347376669,76.1
1558619251.367281662,69.6
1558619251.387260330,69.4
1558619251.407214854,71.0
1558619251.427339712,71.0
1558619251.447316175,72.0
1558619251.467277077,70.7
1558619251.487279853,71.0
1558619251.507200456,72.2
1558619251.527356001,71.6
1558619251.547337895,75.0
1558619251.567298385,75.3
1558619251.587235557,73.1
1558619251.607203712,72.7
1558619251.627163213,74.8
1558619251.647322242,75.7
1558619251.667304127,72.5
1558619251.687252729,71.8
1558619251.707213928,72.0
1558619251.727243176,72.0
1558619251.747320686,73.4
1558619251.767307523,74.2
1558619251.787245534,71.8
1558619251.807224742,71.3
1558619251.827177873,71.1
1558619251.847335355,71.4
1558619251.867297503,74.1
1558619251.887281683,73.9
1558619251.907196934,72.2
1558619251.927201595,70.0
1558619251.947176495,71.1
1558619251.967313611,71.3
1558619251.987260427,71.2
1558619252.007245021,72.0
1558619252.027237473,72.1
1558619252.047180842,71.5
1558619252.067354892,72.1
1558619252.087262271,72.1
1558619252.107266353,71.8
1558619252.127251563,70.3
1558619252.147175143,72.2
1558619252.167352135,73.2
1558619252.187293812,73.1
1558619252.207271626,72.5
1558619252.227268423,71.4
1558619252.247198887,70.9
1558619252.267154105,70.8
1558619252.287269566,71.9
1558619252.307284971,71.8
1558619252.327210540,71.7
1558619252.347240450,72.2
1558619252.367203198,71.9
1558619252.387314807,71.6
1558619252.407294861,71.7
1558619252.427207497,70.7
1558619252.447210952,72.4
1558619252.467171397,71.6
1558619252.487279338,70.8
1558619252.507269320,71.9
1558619252.527202914,71.3
1558619252.547207772,74.1
1558619252.567183402,77.6
1558619252.587109579,72.5
1558619252.607271391,71.3
1558619252.627243748,72.1
1558619252.647207233,78.7
1558619252.667182461,75.6
1558619252.687111550,70.4
1558619252.707262362,72.6
1558619252.727269203,79.6
1558619252.747231020,72.9
1558619252.767186384,70.3
1558619252.787145993,70.3
1558619252.807284073,71.0
1558619252.827248805,71.8
1558619252.847242871,71.4
1558619252.867186164,71.3
1558619252.887164751,70.6
1558619252.907186938,73.5
1558619252.927258840,74.2
1558619252.947209486,72.3
1558619252.967230164,71.3
1558619252.987159321,72.3
1558619253.007145635,72.0
1558619253.027261887,71.9
1558619253.047253448,71.3
1558619253.067273104,73.2
1558619253.087161909,72.9
1558619253.107157090,71.8
1558619253.127285578,70.9
1558619253.147278630,72.5
1558619253.167239246,72.6
1558619253.187183864,73.2
1558619253.207153340,71.7
1558619253.227125654,71.5
1558619253.247232926,71.4
1558619253.267222209,75.5
1558619253.287167023,89.0
1558619253.307118907,96.8
1558619253.327091932,96.2
1558619253.347256340,96.3
1558619253.367208963,96.4
1558619253.387153204,97.1
1558619253.407125624,98.8
1558619253.427146226,101.9
1558619253.447238159,102.3
1558619253.467235539,101.5
1558619253.487193004,101.5
1558619253.507148518,101.3
1558619253.527095712,97.3
1558619253.547082124,75.1
1558619253.567238932,67.5
1558619253.587194074,70.0
1558619253.607138419,72.2
1558619253.627113822,72.6
1558619253.647098574,72.9
1558619253.667253827,70.8
1558619253.687197967,71.7
1558619253.707173801,71.0
1558619253.727140431,72.0
1558619253.747125434,72.7
1558619253.767231746,71.9
1558619253.787194762,73.2
1558619253.807192508,74.2
1558619253.827144108,75.4
1558619253.847168169,72.1
1558619253.867040914,70.1
1558619253.887204708,72.3
1558619253.907188803,72.2
1558619253.927151174,71.9
1558619253.947131001,71.7
1558619253.967094125,70.6
1558619253.987201951,71.4
1558619254.007185661,73.7
1558619254.027122793,72.3
1558619254.047097964,71.7
1558619254.067079884,71.7
1558619254.087418968,71.8
1558619254.107167263,72.9
1558619254.127187496,72.0
1558619254.147158478,72.0
1558619254.167096340,71.3
1558619254.187062229,72.9
1558619254.207176773,71.6
1558619254.227163583,71.7
1558619254.247141010,70.9
1558619254.267075213,70.9
1558619254.287077115,71.2
1558619254.307179895,70.6
1558619254.327166394,71.4
1558619254.347136562,71.6
1558619254.367102999,70.8
1558619254.387110946,72.2
1558619254.407244941,71.9
1558619254.427157573,71.6
1558619254.447178525,71.1
1558619254.467094084,70.4
1558619254.487088379,70.8
1558619254.507035664,70.7
1558619254.527158316,72.0
1558619254.547144640,72.6
1558619254.567104942,71.9
1558619254.587094078,71.2
1558619254.607019832,71.2
1558619254.627178991,72.4
1558619254.647169818,76.5
1558619254.667100924,74.9
1558619254.687092869,77.6
1558619254.707018866,72.3
1558619254.727200242,72.3
1558619254.747154538,79.2
1558619254.767099339,75.5
1558619254.787066634,71.4
1558619254.807043559,70.4
1558619254.827007242,72.7
1558619254.847154372,82.1
1558619254.867131410,74.4
1558619254.887105801,70.4
1558619254.907048874,70.8
1558619254.927027961,70.8
1558619254.947142836,71.6
1558619254.967128276,71.0
1558619254.987109483,71.4
1558619255.007054590,70.6
1558619255.027040098,72.4
1558619255.047162014,70.9
1558619255.067162936,71.8
1558619255.087075660,73.9
1558619255.107113880,71.0
1558619255.127041438,71.4
1558619255.147000372,71.5
1558619255.167133071,71.7
1558619255.187112621,72.3
1558619255.207126143,70.7
1558619255.227027694,72.1
1558619255.247012054,70.7
1558619255.267167782,70.7
1558619255.287117768,73.4
1558619255.307062153,70.7
1558619255.327016386,71.7
1558619255.347029898,72.1
1558619255.367122960,76.7
1558619255.387090115,74.6
1558619255.407079285,70.6
1558619255.427044205,72.2
1558619255.447094314,77.5
1558619255.466965366,76.2
1558619255.487094154,71.3
1558619255.507096520,70.6
1558619255.527089447,71.1
1558619255.547035041,79.5
1558619255.566973396,81.3
1558619255.587130750,74.3
1558619255.607118608,71.8
1558619255.627047454,73.7
1558619255.647019792,76.2
1558619255.667010472,72.7
1558619255.687123817,72.5
1558619255.707093999,71.3
1558619255.727109774,71.7
1558619255.747026508,69.8
1558619255.767017863,71.7
1558619255.786963354,72.5
1558619255.807111822,72.5
1558619255.827066979,73.2
1558619255.847068279,72.0
1558619255.867032861,70.8
1558619255.886996273,72.8
1558619255.907193340,72.9
1558619255.927066719,72.5
1558619255.947050118,71.8
1558619255.967002821,71.2
1558619255.986985031,71.5
1558619256.007145683,71.1
1558619256.027072833,72.7
1558619256.047054862,71.6
1558619256.066991648,72.2
1558619256.086959306,72.0
1558619256.106936151,70.2
1558619256.127076161,71.3
1558619256.147052256,71.7
1558619256.167035488,72.4
1558619256.186989369,73.3
1558619256.206954882,70.4
1558619256.227113734,81.2
1558619256.247119277,78.4
1558619256.267022511,70.2
1558619256.286989848,70.7
1558619256.306956985,70.3
1558619256.327112390,72.0
1558619256.347092948,71.9
1558619256.367029006,71.5
1558619256.387015800,72.3
1558619256.406979404,70.6
1558619256.426948197,71.6
1558619256.447079631,72.7
1558619256.467043375,71.5
1558619256.487003748,72.8
1558619256.506982096,76.3
1558619256.526949709,74.8
1558619256.547074010,72.5
1558619256.567070984,72.7
1558619256.587014955,72.5
1558619256.606999106,70.6
1558619256.626967272,72.5
1558619256.647099922,74.8
1558619256.667124446,72.3
1558619256.687013011,73.2
1558619256.706967416,71.5
1558619256.726945339,72.2
1558619256.746905157,70.5
1558619256.767051822,77.1
1558619256.787025869,75.2
1558619256.806963924,70.9
1558619256.826980777,73.0
1558619256.846943980,80.1
1558619256.867072810,75.5
1558619256.887048478,71.7
1558619256.907005704,70.7
1558619256.927149790,71.9
1558619256.946930208,71.9
1558619256.967054348,71.6
1558619256.987050723,72.5
1558619257.007004043,73.8
1558619257.027000726,92.2
1558619257.046957419,96.7
1558619257.066923982,94.8
1558619257.087046119,94.0
1558619257.106992648,94.2
1558619257.127003895,95.6
1558619257.146940776,97.0
1558619257.166912878,85.3
1558619257.187044529,71.4
1558619257.207015908,69.4
1558619257.226999302,71.4
1558619257.246961182,70.9
1558619257.266914519,71.1
1558619257.287079933,72.8
1558619257.307042763,72.4
1558619257.326994449,73.1
1558619257.346959830,72.9
1558619257.366965479,71.2
1558619257.386869514,73.0
1558619257.407043813,71.9
1558619257.426998491,71.6
1558619257.446970915,71.6
1558619257.466918620,78.6
1558619257.486872963,76.1
1558619257.507031718,70.7
1558619257.527047080,72.4
1558619257.546953088,79.8
1558619257.566909663,77.8
1558619257.586905940,72.1
1558619257.607034634,71.5
1558619257.627024403,82.4
1558619257.646986728,77.0
1558619257.666975195,72.8
1558619257.686922456,72.3
1558619257.706896625,69.9
1558619257.727042372,71.0
1558619257.746986539,70.2
1558619257.766977217,70.5
1558619257.786932094,71.9
1558619257.806892924,72.3
1558619257.827063495,73.9
1558619257.846973761,72.6
1558619257.866948873,73.8
1558619257.886938359,74.3
1558619257.906880155,71.9
1558619257.927046609,72.4
1558619257.946988319,71.6
1558619257.966945502,70.8
1558619257.986985143,72.0
1558619258.006890946,73.4
1558619258.026867665,72.9
1558619258.047002095,71.3
1558619258.067018126,73.3
1558619258.086922916,72.4
1558619258.106911324,71.4
1558619258.126876780,71.2
1558619258.147011024,71.5
1558619258.166967219,77.2
1558619258.186935709,74.5
1558619258.206910534,71.5
1558619258.226867007,72.5
1558619258.247028381,76.7
1558619258.266990584,78.6
1558619258.286954957,82.7
1558619258.306929577,96.1
1558619258.326915575,96.7
1558619258.346841345,95.9
1558619258.367012557,96.1
1558619258.386975372,97.1
1558619258.406920397,98.5
1558619258.426910424,100.1
1558619258.446856688,101.6
1558619258.467001600,101.7
1558619258.486983549,101.6
1558619258.506929717,101.5
1558619258.526891122,101.3
1558619258.546853734,101.2
1558619258.566998857,101.2
1558619258.586981883,101.0
1558619258.606937521,101.2
1558619258.626881770,101.1
1558619258.646863359,101.6
1558619258.666828233,101.2
1558619258.686980242,101.5
1558619258.706977729,101.4
1558619258.726915084,101.2
1558619258.746866231,101.1
1558619258.766827566,101.3
1558619258.786967755,101.3
1558619258.806954071,101.3
1558619258.826913525,101.3
1558619258.846884525,101.4
1558619258.866837159,101.5
1558619258.886961090,101.4
1558619258.906952632,101.7
1558619258.926939869,102.0
1558619258.946903232,101.7
1558619258.966872352,101.3
1558619258.986850909,101.3
1558619259.006970251,101.3
1558619259.026978147,102.5
1558619259.046899355,101.7
1558619259.066861995,108.7
1558619259.086866639,117.4
1558619259.106979354,117.4
1558619259.126929550,116.6
1558619259.146922444,117.1
1558619259.166855845,118.5
1558619259.186839784,119.8
1558619259.206986872,121.0
1558619259.226938463,120.5
1558619259.246906758,123.9
1558619259.266872869,126.4
1558619259.286852010,125.0
1558619259.306807061,125.7
1558619259.326938381,123.1
1558619259.346936591,122.4
1558619259.366869929,123.5
1558619259.386864534,123.2
1558619259.406818901,122.3
1558619259.426943579,123.1
1558619259.446960731,123.5
1558619259.466896028,124.2
1558619259.486888966,125.0
1558619259.506801867,123.7
1558619259.526946674,124.4
1558619259.546944076,124.6
1558619259.566888060,122.7
1558619259.586880583,122.8
1558619259.606797602,122.8
1558619259.626802148,126.7
1558619259.646963176,127.3
1558619259.666905681,122.4
1558619259.686884648,122.5
1558619259.706815685,124.6
1558619259.726818763,124.7
1558619259.746945368,123.0
1558619259.766901226,124.8
1558619259.786906346,124.4
1558619259.806859279,123.0
1558619259.826817284,123.8
1558619259.846997169,122.7
1558619259.866925738,125.4
1558619259.886913315,123.5
1558619259.906822860,122.4
1558619259.926818772,124.4
1558619259.946771684,124.9
1558619259.966892224,123.4
1558619259.986919936,122.9
1558619260.006854611,122.5
1558619260.026832688,123.5
1558619260.046767297,122.7
1558619260.066924100,121.5
1558619260.086896777,125.6
1558619260.106890370,125.6
1558619260.126859578,124.0
1558619260.146793140,122.9
1558619260.166947003,103.1
1558619260.186894562,113.5
1558619260.206860446,112.3
1558619260.226882000,109.1
1558619260.246831860,106.8
1558619260.266747566,105.5
1558619260.286921579,103.9
1558619260.306892286,103.5
1558619260.326946985,103.6
1558619260.346789862,104.2
1558619260.366766469,102.9
1558619260.386922448,100.5
1558619260.406879322,100.2
1558619260.426859509,100.2
1558619260.446821135,101.2
1558619260.466813930,101.1
1558619260.486917912,101.1
1558619260.506864951,100.9
1558619260.526860947,100.9
1558619260.546821224,101.0
1558619260.566785277,100.7
1558619260.586743751,100.5
1558619260.606879096,101.0
1558619260.626848562,100.9
1558619260.646836176,101.2
1558619260.666763433,103.5
1558619260.686791502,101.5
1558619260.706878852,100.1
1558619260.726896385,100.3
1558619260.746826513,100.1
1558619260.766805328,100.2
1558619260.786780939,100.6
1558619260.806898751,100.4
1558619260.826865620,101.0
1558619260.846833451,100.9
1558619260.866820448,100.4
1558619260.886758774,100.6
1558619260.906721546,100.5
1558619260.926844171,100.6
1558619260.946913944,100.6
1558619260.966809552,100.4
1558619260.986780864,100.6
1558619261.006723391,100.8
1558619261.026893067,100.3
1558619261.046821572,100.3
1558619261.066829335,100.5
1558619261.086767196,100.4
1558619261.106777627,100.3
1558619261.126986665,100.7
1558619261.146853503,101.5
1558619261.166825767,102.6
1558619261.186762741,101.0
1558619261.206749674,100.5
1558619261.226716822,100.5
1558619261.246870511,100.3
1558619261.266824885,100.0
1558619261.286820020,100.1
1558619261.306763021,100.0
1558619261.326707898,100.4
1558619261.346870640,100.6
1558619261.366818706,100.3
1558619261.386785181,100.0
1558619261.406786357,100.1
1558619261.426715679,100.3
1558619261.446857864,100.3
1558619261.466859581,100.2
1558619261.486836142,100.3
1558619261.506769862,100.1
1558619261.526753276,101.0
1558619261.546710568,102.0
1558619261.566846411,89.1
1558619261.586788512,92.3
1558619261.606771208,94.4
1558619261.626752510,85.4
1558619261.646756291,85.7
1558619261.666868567,85.1
1558619261.686817799,81.5
1558619261.706810433,74.3
1558619261.726764409,78.5
1558619261.746728488,74.2
1558619261.766846658,81.1
1558619261.786868780,76.9
1558619261.806780307,73.2
1558619261.826739147,72.8
1558619261.846714993,74.0
1558619261.866661395,74.7
1558619261.886836641,73.1
1558619261.906834896,73.6
1558619261.926758172,72.4
1558619261.946756355,75.4
1558619261.966718255,73.5
1558619261.986835303,70.7
1558619262.006830053,72.0
1558619262.026793742,71.5
1558619262.046747895,72.9
1558619262.066715616,73.8
1558619262.086902475,72.8
1558619262.106831784,72.4
1558619262.126755781,72.1
1558619262.146761253,71.8
1558619262.166707597,72.6
1558619262.186708615,72.3
1558619262.206810659,72.9
1558619262.226785944,71.5
1558619262.246752359,73.3
1558619262.266722909,72.4
1558619262.286727032,72.4
1558619262.306859076,71.8
1558619262.326769746,72.8
1558619262.346751073,72.6
1558619262.366694067,75.4
1558619262.386690672,74.8
1558619262.406814605,71.5
1558619262.426791060,70.1
1558619262.446758682,80.3
1558619262.466695320,74.1
1558619262.486693928,70.2
1558619262.506653542,73.4
1558619262.526782753,72.9
1558619262.546801663,82.3
1558619262.566710696,76.8
1558619262.586818391,70.5
1558619262.606666319,71.5
1558619262.626786479,71.0
1558619262.646792748,72.1
1558619262.666741741,74.9
1558619262.686750371,71.5
1558619262.706663409,72.7
1558619262.726809012,70.7
1558619262.746799654,70.9
1558619262.766749826,71.6
1558619262.786712899,70.5
1558619262.806669261,72.2
1558619262.826632652,71.9
1558619262.846780539,72.7
1558619262.866743085,72.1
1558619262.886744229,71.3
1558619262.906716099,75.4
1558619262.926635040,74.2
1558619262.946812714,76.4
1558619262.966732360,73.4
1558619262.986733801,74.7
1558619263.006654142,75.7
1558619263.026721594,72.9
1558619263.046837134,72.2
1558619263.066792531,72.7
1558619263.086744068,72.7
1558619263.106696695,75.3
1558619263.126657473,72.7
1558619263.146624537,71.7
1558619263.166775649,78.3
1558619263.186735748,73.9
1558619263.206686774,72.7
1558619263.226680512,80.6
1558619263.246653879,76.4
1558619263.266776499,74.4
1558619263.286776333,81.9
1558619263.306694524,96.3
1558619263.326683593,96.5
1558619263.346640142,96.1
1558619263.366756687,96.4
1558619263.386762612,97.2
1558619263.406731574,99.0
1558619263.426683485,101.0
1558619263.446665940,101.8
1558619263.466649726,101.6
1558619263.486782615,101.5
1558619263.506721782,101.1
1558619263.526713237,98.8
1558619263.546666706,76.7
1558619263.566681571,70.3
1558619263.586803518,69.9
1558619263.606724747,71.6
1558619263.626702429,72.7
1558619263.646671471,74.9
1558619263.666640016,76.4
1558619263.686766670,74.4
1558619263.706704468,74.3
1558619263.726700813,73.7
1558619263.746698592,73.6
1558619263.766639266,74.9
1558619263.786615044,78.6
1558619263.806738140,74.0
1558619263.826729268,72.4
1558619263.846662896,72.1
1558619263.866660344,72.7
1558619263.886617036,71.4
1558619263.906738616,71.5
1558619263.926746251,71.6
1558619263.946668630,72.5
1558619263.966639406,72.8
1558619263.986634301,71.1
1558619264.006736529,71.9
1558619264.026744859,71.1
1558619264.046715941,72.4
1558619264.066678692,73.2
1558619264.086603505,72.9
1558619264.106600788,72.7
1558619264.126725566,72.7
1558619264.146711919,72.2
1558619264.166711271,72.0
1558619264.186606981,72.7
1558619264.206597445,72.6
1558619264.226760596,71.1
1558619264.246683493,73.2
1558619264.266841065,75.3
1558619264.286642733,72.9
1558619264.306632376,71.9
1558619264.326764085,71.2
1558619264.346700808,72.8
1558619264.366680456,71.3
1558619264.386672904,71.0
1558619264.406620785,72.0
1558619264.426580782,70.6
1558619264.446683063,72.6
1558619264.466708960,75.4
1558619264.486664916,74.7
1558619264.506620104,71.3
1558619264.526597471,71.2
1558619264.546724744,81.3
1558619264.566704175,74.5
1558619264.586661658,71.2
1558619264.606634116,71.1
1558619264.626600841,72.3
1558619264.646719607,83.1
1558619264.666731152,76.0
1558619264.686652678,70.9
1558619264.706647244,71.5
1558619264.726567696,70.5
1558619264.746581206,72.1
1558619264.766695812,71.6
1558619264.786676673,70.7
1558619264.806657077,71.7
1558619264.826607717,70.8
1558619264.846584467,72.5
1558619264.866719595,74.7
1558619264.886679060,73.1
1558619264.906648173,72.0
1558619264.926601900,70.4
1558619264.946577786,72.1
1558619264.966726449,71.1
1558619264.986657194,70.9
1558619265.006680631,72.4
1558619265.026613900,72.4
1558619265.046583125,73.6
1558619265.066621873,72.7
1558619265.086704959,71.7
1558619265.106696541,72.2
1558619265.126626663,71.3
1558619265.146632972,72.9
1558619265.166569213,75.8
1558619265.186667978,77.4
1558619265.206666753,72.6
1558619265.226603526,70.7
1558619265.246594567,72.7
1558619265.266583262,81.1
1558619265.286668851,74.9
1558619265.306717251,74.2
1558619265.326643750,76.4
1558619265.346650638,83.3
1558619265.366571525,73.5
1558619265.386603309,69.8
1558619265.406700712,71.6
1558619265.426647017,70.9
1558619265.446606720,72.0
1558619265.466564792,70.6
1558619265.486570415,70.9
1558619265.506684422,74.1
1558619265.526638287,73.3
1558619265.546608418,73.2
1558619265.566571057,72.1
1558619265.586572397,71.2
1558619265.606688099,71.2
1558619265.626662071,71.4
1558619265.646612691,73.3
1558619265.666571525,74.0
1558619265.686565029,72.5
1558619265.706575095,71.8
1558619265.726652080,70.5
1558619265.746606823,71.9
1558619265.766585605,71.6
1558619265.786586912,72.3
1558619265.806586823,72.4
1558619265.826641679,73.6
1558619265.846644574,73.7
1558619265.866580522,71.6
1558619265.886564109,72.2
1558619265.906591949,73.1
1558619265.926666764,70.8
1558619265.946633293,72.3
1558619265.966587627,72.1
1558619265.986588537,71.9
1558619266.006574394,71.9
1558619266.026573218,71.5
1558619266.046700154,72.7
1558619266.066574523,71.7
1558619266.086607145,72.8
1558619266.106575862,72.9
1558619266.126579849,71.5
1558619266.146669130,71.7
1558619266.166583703,72.4
1558619266.186573040,72.6
1558619266.206584957,72.2
1558619266.226583451,72.0
1558619266.246701620,72.3
1558619266.266613715,70.7
1558619266.286573494,71.6
1558619266.306583136,71.7
1558619266.326579524,71.3
1558619266.346470456,72.9
1558619266.366605498,72.1
1558619266.386653084,71.7
1558619266.406594357,71.8
1558619266.426577775,71.7
1558619266.446475473,72.7
1558619266.466617348,71.0
1558619266.486620062,70.8
1558619266.506597089,71.5
1558619266.526592052,71.7
1558619266.546593685,73.1
1558619266.566642428,74.6
1558619266.586635283,78.1
1558619266.606592232,71.7
1558619266.626573218,70.2
1558619266.646585270,76.0
1558619266.666601353,81.5
1558619266.686631210,73.1
1558619266.706591267,71.6
1558619266.726623452,70.9
1558619266.746501268,79.8
1558619266.766492796,78.9
1558619266.786620264,71.7
1558619266.806580306,70.5
1558619266.826603540,71.1
1558619266.846589752,72.4
1558619266.866579208,73.8
1558619266.886650228,72.4
1558619266.906607870,71.5
1558619266.926586304,71.6
1558619266.946586676,72.6
1558619266.966595365,70.9
1558619266.986448202,73.1
1558619267.006590732,71.8
1558619267.026581433,71.4
1558619267.046577729,72.3
1558619267.066579618,73.1
1558619267.086486460,72.7
1558619267.106581442,71.7
1558619267.126579837,72.3
1558619267.146585531,72.8
1558619267.166578782,72.1
1558619267.186478865,72.9
1558619267.206597026,71.7
1558619267.226593326,71.2
1558619267.246594030,78.3
1558619267.266591817,84.0
1558619267.286454675,81.4
1558619267.306411529,71.9
1558619267.326594989,73.1
1558619267.346605092,74.9
1558619267.366477522,79.5
1558619267.386459219,74.4
1558619267.406439069,72.1
1558619267.426582477,76.5
1558619267.446579987,84.3
1558619267.466581961,74.0
1558619267.486500286,70.7
1558619267.506455862,70.1
1558619267.526580174,71.3
1558619267.546586617,73.5
1558619267.566580460,74.2
1558619267.586474473,74.1
1558619267.606462878,73.2
1558619267.626397301,73.2
1558619267.646589679,73.9
1558619267.666581504,75.9
1558619267.686478456,74.8
1558619267.706448322,72.5
1558619267.726415803,71.6
1558619267.746589570,71.5
1558619267.766620715,72.3
1558619267.786583197,72.4
1558619267.806466346,71.7
1558619267.826431143,71.9
1558619267.846585387,73.1
1558619267.866585507,73.4
1558619267.886598051,72.2
1558619267.906450633,71.2
1558619267.926458586,71.7
1558619267.946397795,72.2
1558619267.966591625,72.2
1558619267.986492492,72.2
1558619268.006457701,72.1
1558619268.026415200,72.5
1558619268.046380911,71.5
1558619268.066629181,71.1
1558619268.086598148,72.7
1558619268.106525705,72.8
1558619268.126429583,81.4
1558619268.146430324,77.5
1558619268.166589912,70.9
1558619268.186585015,72.6
1558619268.206510600,72.1
1558619268.226470927,72.2
1558619268.246447178,71.1
1558619268.266399477,70.3
1558619268.286591870,79.7
1558619268.306485873,96.1
1558619268.326443861,96.4
1558619268.346401195,95.9
1558619268.366381011,95.9
1558619268.386585688,96.9
1558619268.406586135,98.2
1558619268.426454105,100.1
1558619268.446413019,86.9
1558619268.466400853,99.3
1558619268.486589212,103.1
1558619268.506597550,102.1
1558619268.526459007,101.4
1558619268.546429477,101.4
1558619268.566421304,101.4
1558619268.586355062,101.2
1558619268.606510167,98.8
1558619268.626445357,76.7
1558619268.646451529,68.6
1558619268.666396726,81.5
1558619268.686393351,110.7
1558619268.706604526,111.0
1558619268.726519426,109.4
1558619268.746469869,108.3
1558619268.766391855,107.5
1558619268.786381985,107.5
1558619268.806605029,107.3
1558619268.826497755,107.2
1558619268.846460106,107.0
1558619268.866420111,106.4
1558619268.886378930,105.8
1558619268.906370848,105.3
1558619268.926499426,104.4
1558619268.946500022,104.6
1558619268.966432690,104.3
1558619268.986383434,102.1
1558619269.006363745,101.8
1558619269.026588429,103.2
1558619269.046473137,102.4
1558619269.066411162,102.3
1558619269.086377016,102.3
1558619269.106367276,102.3
1558619269.126480776,102.6
1558619269.146457128,102.7
1558619269.166453263,102.8
1558619269.186466554,102.9
1558619269.206393933,102.9
1558619269.226329948,102.6
1558619269.246489666,102.3
1558619269.266439916,102.4
1558619269.286386396,102.3
1558619269.306398153,102.2
1558619269.326406825,102.4
1558619269.346545576,102.5
1558619269.366457267,102.9
1558619269.386511260,103.8
1558619269.406387628,103.4
1558619269.426319890,103.3
1558619269.446514188,102.8
1558619269.466454950,102.5
1558619269.486408432,102.5
1558619269.506430006,102.4
1558619269.526368385,102.6
1558619269.546315318,102.7
1558619269.566471901,102.5
1558619269.586429482,102.4
1558619269.606399077,102.1
1558619269.626364850,102.3
1558619269.646342772,102.2
1558619269.666469301,102.6
1558619269.686431074,102.6
1558619269.706421974,102.5
1558619269.726357795,102.5
1558619269.746344928,102.4
1558619269.766478813,102.5
1558619269.786455956,102.5
1558619269.806408467,102.4
1558619269.826381975,102.6
1558619269.846390376,102.4
1558619269.866351232,103.1
1558619269.886477290,103.0
1558619269.906467524,102.9
1558619269.926373447,102.8
1558619269.946353205,102.7
1558619269.966329680,102.7
1558619269.986479372,102.7
1558619270.006406801,102.8
1558619270.026380065,102.5
1558619270.046384466,102.3
1558619270.066332181,102.5
1558619270.086449978,102.4
1558619270.106423929,102.3
1558619270.126415174,102.8
1558619270.146383553,103.0
1558619270.166343943,104.8
1558619270.186326183,112.9
1558619270.206459456,116.7
1558619270.226383222,120.0
1558619270.246367557,117.8
1558619270.266354134,117.5
1558619270.286354306,117.5
1558619270.306459568,122.6
1558619270.326415119,124.7
1558619270.346373692,123.0
1558619270.366317768,124.5
1558619270.386331015,127.0
1558619270.406447583,125.9
1558619270.426429585,123.3
1558619270.446393884,121.8
1558619270.466349915,123.0
1558619270.486352851,124.6
1558619270.506294992,123.4
1558619270.526415839,121.0
1558619270.546421235,124.1
1558619270.566341791,125.8
1558619270.586339810,125.6
1558619270.606324020,120.7
1558619270.626419318,121.3
1558619270.646386688,123.7
1558619270.666356559,124.6
1558619270.686330624,122.5
1558619270.706293243,123.3
1558619270.726423216,123.1
1558619270.746397841,125.6
1558619270.766373340,123.4
1558619270.786337001,122.9
1558619270.806304173,124.7
1558619270.826275128,127.1
1558619270.846392453,125.6
1558619270.866360033,123.4
1558619270.886314444,124.9
1558619270.906295105,125.1
1558619270.926276385,124.1
1558619270.946397199,122.4
1558619270.966383668,123.0
1558619270.986380776,124.7
1558619271.006318838,125.0
1558619271.026267202,122.7
1558619271.046406078,124.5
1558619271.066412288,124.7
1558619271.086326336,124.3
1558619271.106323654,123.5
1558619271.126291759,123.2
1558619271.146253642,124.6
1558619271.166420801,126.5
1558619271.186333560,125.6
1558619271.206322382,123.8
1558619271.226298944,126.8
1558619271.246261433,127.1
1558619271.266435928,124.1
1558619271.286380819,103.1
1558619271.306318687,114.7
1558619271.326280471,114.3
1558619271.346262715,115.2
1558619271.366430555,115.6
1558619271.386365390,115.7
1558619271.406327336,115.4
1558619271.426309181,115.5
1558619271.446267814,115.6
1558619271.466219967,114.8
1558619271.486356013,114.6
1558619271.506326762,114.2
1558619271.526310609,113.5
1558619271.546274861,114.3
1558619271.566260864,116.6
1558619271.586380792,113.8
1558619271.606504004,111.0
1558619271.626322596,105.5
1558619271.646331219,102.3
1558619271.666255629,99.6
1558619271.686368490,99.1
1558619271.706346827,79.2
1558619271.726326191,69.6
1558619271.746289803,68.7
1558619271.766247096,70.1
1558619271.786236281,71.4
1558619271.806340558,70.6
1558619271.826330777,72.9
1558619271.846318694,71.1
1558619271.866250794,72.2
1558619271.886241585,73.7
1558619271.906390612,73.2
1558619271.926332170,76.7
1558619271.946317961,75.6
1558619271.966272592,72.2
1558619271.986257974,70.4
1558619272.006355024,70.5
1558619272.026356449,73.2
1558619272.046292559,72.8
1558619272.066248381,73.0
1558619272.086249878,72.3
1558619272.106194032,71.4
1558619272.126367764,73.1
1558619272.146286385,72.3
1558619272.166273419,73.9
1558619272.186218944,76.6
1558619272.206197083,71.5
1558619272.226355209,71.6
1558619272.246303970,72.8
1558619272.266255550,78.1
1558619272.286266334,73.3
1558619272.306240798,70.8
1558619272.326360534,77.3
1558619272.346308470,82.4
1558619272.366283971,72.9
1558619272.386297173,70.2
1558619272.406220198,70.1
1558619272.426179881,72.3
1558619272.446338448,72.9
1558619272.466300261,71.2
1558619272.486298038,71.2
1558619272.506234852,70.9
1558619272.526220919,72.9
1558619272.546338906,73.0
1558619272.566294043,86.8
1558619272.586289320,89.0
1558619272.606224217,84.3
1558619272.626237026,81.8
1558619272.646352049,83.7
1558619272.666296288,77.3
1558619272.686281871,83.6
1558619272.706230960,82.2
1558619272.726214579,72.6
1558619272.746183887,69.8
1558619272.766327766,74.0
1558619272.786278832,74.1
1558619272.806250072,71.0
1558619272.826188762,73.4
1558619272.846153914,73.1
1558619272.866309951,75.2
1558619272.886294031,74.9
1558619272.906249995,73.6
1558619272.926247523,72.9
1558619272.946253023,72.3
1558619272.966330945,72.1
1558619272.986311975,71.9
1558619273.006233231,71.9
1558619273.026212239,73.0
1558619273.046180798,72.8
1558619273.066159034,73.3
1558619273.086291310,72.9
1558619273.106272680,72.8
1558619273.126282415,72.2
1558619273.146204176,71.2
1558619273.166162567,72.0
1558619273.186293319,72.0
1558619273.206275018,72.0
1558619273.226227455,72.9
1558619273.246191889,70.8
1558619273.266178872,71.2
1558619273.286286614,71.9
1558619273.306314241,72.1
1558619273.326265527,72.5
1558619273.346231949,72.3
1558619273.366195749,71.8
1558619273.386145440,71.2
1558619273.406299484,71.4
1558619273.426259902,72.9
1558619273.446218375,72.1
1558619273.466234822,72.9
1558619273.486124901,74.5
1558619273.506292069,76.4
1558619273.526244060,94.5
1558619273.546274261,97.0
1558619273.566206500,96.0
1558619273.586178621,95.9
1558619273.606290919,96.4
1558619273.626239706,97.9
1558619273.646225972,100.0
1558619273.666178244,101.9
1558619273.686158548,103.2
1558619273.706115481,103.1
1558619273.726279408,102.2
1558619273.746241283,101.6
1558619273.766191051,101.5
1558619273.786194443,101.7
1558619273.806119962,101.4
1558619273.826267177,101.4
1558619273.846261841,101.4
1558619273.866204112,101.4
1558619273.886166957,101.4
1558619273.906153545,101.9
1558619273.926280100,101.2
1558619273.946276259,101.5
1558619273.966218883,101.4
1558619273.986209203,101.2
1558619274.006129641,101.1
1558619274.026133025,101.2
1558619274.046297636,101.3
1558619274.066233234,101.1
1558619274.086219494,101.3
1558619274.106133321,101.4
1558619274.126165078,101.2
1558619274.146269709,95.9
1558619274.166250244,72.6
1558619274.186252804,67.2
1558619274.206136939,68.2
1558619274.226114874,70.8
1558619274.246241547,70.4
1558619274.266214822,71.4
1558619274.286245939,79.1
1558619274.306138861,75.4
1558619274.326143061,73.1
1558619274.346106581,76.9
1558619274.366224917,77.6
1558619274.386215579,70.4
1558619274.406158842,70.8
1558619274.426139034,70.9
1558619274.446277263,83.8
1558619274.466233700,77.9
1558619274.486243829,70.9
1558619274.506179611,70.8
1558619274.526142427,73.9
1558619274.546122904,71.7
1558619274.566225823,72.5
1558619274.586230212,71.5
1558619274.606207391,71.4
1558619274.626181717,71.3
1558619274.646118018,71.4
1558619274.666124799,71.3
1558619274.686214201,72.6
1558619274.706183841,74.6
1558619274.726193282,72.0
1558619274.746130635,71.5
1558619274.766108621,70.9
1558619274.786237370,71.1
1558619274.806232918,71.9
1558619274.826164416,72.3
1558619274.846134149,72.0
1558619274.866106404,71.5
1558619274.886278058,71.3
1558619274.906186417,72.3
1558619274.926184861,72.1
1558619274.946119932,72.0
1558619274.966071885,71.4
1558619274.986039990,71.0
1558619275.006200432,72.5
1558619275.026157268,73.0
1558619275.046166190,71.8
1558619275.066123848,71.5
1558619275.086061430,71.7
1558619275.106225452,72.4
1558619275.126190714,72.3
1558619275.146155322,82.0
1558619275.166106700,77.9
1558619275.186087415,70.8
1558619275.206235477,70.7
1558619275.226178023,70.5
1558619275.246165133,70.6
1558619275.266144113,70.7
1558619275.286072764,70.9
1558619275.306037738,71.3
1558619275.326188910,72.0
1558619275.346183102,73.0
1558619275.366101369,71.3
1558619275.386099310,70.6
1558619275.406055102,71.3
1558619275.426232929,70.9
1558619275.446152767,72.7
1558619275.466122596,70.9
1558619275.486108170,69.9
1558619275.506066398,71.8
1558619275.526191353,71.4
1558619275.546159364,73.2
1558619275.566140247,74.5
1558619275.586109013,73.1
1558619275.606087902,72.9
1558619275.626038199,72.6
1558619275.646173761,73.2
1558619275.666118994,72.7
1558619275.686129213,75.6
1558619275.706056779,76.8
1558619275.726040240,70.9
1558619275.746183421,74.0
1558619275.766156065,77.1
1558619275.786117456,71.4
1558619275.806127944,70.8
1558619275.826014155,71.6
1558619275.846202898,71.7
1558619275.866128563,70.8
1558619275.886171123,71.3
1558619275.906105408,72.2
1558619275.926047814,72.2
1558619275.946021728,72.9
1558619275.966172370,73.9
1558619275.986138723,73.5
1558619276.006126142,71.7
1558619276.026122377,72.2
1558619276.046018712,72.4
1558619276.066162652,72.5
1558619276.086157024,70.8
1558619276.106154541,71.8
1558619276.126073051,70.8
1558619276.146086678,72.4
1558619276.166179699,73.2
1558619276.186146137,71.6
1558619276.206091524,71.9
1558619276.226076877,71.3
1558619276.246019665,71.1
1558619276.266004832,70.6
1558619276.286172887,71.7
1558619276.306108246,72.2
1558619276.326058641,71.2
1558619276.346055451,72.9
1558619276.366015959,72.5
1558619276.386153359,76.9
1558619276.406088881,73.7
1558619276.426066658,70.3
1558619276.446069740,73.5
1558619276.466027465,76.1
1558619276.486133842,70.7
1558619276.506092321,71.0
1558619276.526101458,71.7
1558619276.546052137,80.1
1558619276.566038024,78.7
1558619276.585972694,71.9
1558619276.606140717,70.3
1558619276.626085684,70.7
1558619276.646067847,72.4
1558619276.666019647,72.2
1558619276.685989091,71.1
1558619276.706152390,73.5
1558619276.726117237,70.9
1558619276.746070951,70.6
1558619276.766042152,70.7
1558619276.786027339,71.8
1558619276.806164606,71.7
1558619276.826169000,70.8
1558619276.846084715,72.0
1558619276.866038567,71.1
1558619276.885998116,70.3
1558619276.906027483,72.0
1558619276.926111877,71.3
1558619276.946083488,71.9
1558619276.966049785,70.6
1558619276.986038329,72.3
1558619277.005984480,72.6
1558619277.026107936,70.6
1558619277.046089574,72.0
1558619277.066082966,71.7
1558619277.086051128,70.7
1558619277.106001136,72.1
1558619277.126113755,71.0
1558619277.146125898,72.1
1558619277.166028270,73.4
1558619277.186031346,78.1
1558619277.205980621,73.1
1558619277.225975439,79.0
1558619277.246167422,74.5
1558619277.266072852,72.4
1558619277.286072392,72.5
1558619277.306003796,71.5
1558619277.325967605,71.3
1558619277.346153445,72.8
1558619277.366075673,71.2
1558619277.386035363,71.7
1558619277.405995676,72.2
1558619277.426030272,71.2
1558619277.446138572,72.4
1558619277.466067345,71.9
1558619277.486037863,70.9
1558619277.505998071,72.6
1558619277.525977905,74.3
1558619277.545942838,81.9
1558619277.566074180,74.1
1558619277.586083190,70.4
1558619277.606004885,70.5
1558619277.626014208,69.4
1558619277.645978782,71.4
1558619277.666089994,71.4
1558619277.686105531,71.1
1558619277.706019860,73.4
1558619277.725987583,70.7
1558619277.745934516,70.6
1558619277.766113021,70.7
1558619277.786050444,76.6
1558619277.806039212,74.3
1558619277.826008433,70.8
1558619277.845970976,71.4
1558619277.865932209,71.4
1558619277.886089866,70.5
1558619277.906050799,71.7
1558619277.926039553,70.8
1558619277.945965803,73.2
1558619277.965942814,71.8
1558619277.986111303,73.6
1558619278.006042307,74.8
1558619278.026016825,71.2
1558619278.045970403,71.4
1558619278.065945422,71.9
1558619278.086094016,71.7
1558619278.106057822,71.8
1558619278.126038562,70.2
1558619278.145981833,71.5
1558619278.165969765,72.2
1558619278.185908143,72.9
1558619278.206039607,73.2
1558619278.226027510,70.3
1558619278.245986390,70.6
1558619278.265958310,70.6
1558619278.285916514,71.5
1558619278.306057989,72.0
1558619278.326021717,71.4
1558619278.345997027,72.2
1558619278.365990309,70.9
1558619278.385918937,70.5
1558619278.406073228,72.4
1558619278.426029705,71.2
1558619278.445985479,73.8
1558619278.465988669,75.2
1558619278.485940874,71.1
1558619278.505904698,74.0
1558619278.526052696,92.4
1558619278.546006872,96.9
1558619278.565971893,95.9
1558619278.585907131,96.1
1558619278.605931618,96.2
1558619278.626066709,97.8
1558619278.646036388,99.6
1558619278.666006879,100.6
1558619278.685957069,102.0
1558619278.705916681,102.1
1558619278.726068571,101.3
1558619278.746012150,101.4
1558619278.766017640,102.1
1558619278.785936234,102.4
1558619278.805951957,102.0
1558619278.825917009,102.0
1558619278.846039242,101.8
1558619278.866013782,101.7
1558619278.885982164,102.2
1558619278.905953289,101.6
1558619278.925875834,101.6
1558619278.946224894,101.7
1558619278.966032809,101.6
1558619278.985992257,101.6
1558619279.005909338,101.7
1558619279.025914964,102.7
1558619279.046044844,101.5
1558619279.065987326,100.8
1558619279.086032791,100.9
1558619279.105939393,101.0
1558619279.125897025,100.9
1558619279.145892335,101.1
1558619279.166014581,101.3
1558619279.185975075,101.3
1558619279.205907129,101.3
1558619279.225906825,101.0
1558619279.245884648,101.0
1558619279.266030537,101.4
1558619279.285986540,102.1
1558619279.305936655,101.8
1558619279.325897193,100.4
1558619279.345876072,100.7
1558619279.366026192,101.5
1558619279.385997699,101.1
1558619279.405964047,101.1
1558619279.425947812,101.2
1558619279.445881049,101.5
1558619279.465840732,101.1
1558619279.485995094,101.2
1558619279.505956788,98.4
1558619279.525918466,73.7
1558619279.545899805,69.2
1558619279.565871778,71.6
1558619279.586016996,72.0
1558619279.605956165,73.8
1558619279.625940959,73.0
1558619279.645878444,74.5
1558619279.665859627,73.6
1558619279.686020668,72.9
1558619279.705968589,76.8
1558619279.725937801,75.5
1558619279.745939734,73.1
1558619279.765903318,69.6
1558619279.785835743,70.8
1558619279.806035733,71.3
1558619279.825943219,70.6
1558619279.845881883,72.3
1558619279.865869069,73.7
1558619279.885858941,72.9
1558619279.905981501,72.4
1558619279.925941287,70.6
1558619279.945926213,72.1
1558619279.965865419,71.4
1558619279.985858132,71.8
1558619280.005974067,72.9
1558619280.025948342,72.9
1558619280.045898709,74.7
1558619280.065887950,71.7
1558619280.085849674,71.5
1558619280.105849767,73.6
1558619280.125965261,71.3
1558619280.145927158,71.6
1558619280.165896397,71.6
1558619280.185886119,72.5
1558619280.205844997,73.7
1558619280.225990948,71.2
1558619280.245979651,73.0
1558619280.265918949,75.0
1558619280.285881705,73.3
1558619280.305848116,71.6
1558619280.325967835,70.2
1558619280.345966383,72.0
1558619280.365920381,71.3
1558619280.385888065,71.2
1558619280.405829388,71.2
1558619280.425839823,70.4
1558619280.445935240,72.9
1558619280.465902872,71.4
1558619280.485925465,70.7
1558619280.505826912,72.9
1558619280.525862594,73.7
1558619280.545968036,74.7
1558619280.565927630,76.2
1558619280.585909966,72.3
1558619280.605829568,70.5
1558619280.625860928,70.1
1558619280.645979174,72.0
1558619280.665922025,71.9
1558619280.685900425,76.9
1558619280.705841650,75.6
1558619280.725842906,78.1
1558619280.745803860,78.4
1558619280.765936059,70.7
1558619280.785913989,71.1
1558619280.805894118,71.5
1558619280.825854143,71.3
1558619280.845816903,72.3
1558619280.865927117,71.1
1558619280.885911766,71.3
1558619280.905864313,72.0
1558619280.925907203,73.4
1558619280.945818512,73.0
1558619280.965946376,70.6
1558619280.985937808,71.4
1558619281.005858909,72.9
1558619281.025854268,71.2
1558619281.045808437,72.1
1558619281.065797943,72.6
1558619281.085922043,71.5
1558619281.105863144,71.4
1558619281.125849674,71.0
1558619281.145800506,72.4
1558619281.165811534,71.6
1558619281.185960983,71.3
1558619281.205882926,71.6
1558619281.225832690,71.2
1558619281.245786439,71.6
1558619281.265809055,73.3
1558619281.285947625,81.4
1558619281.305896699,103.1
1558619281.325902166,106.2
1558619281.345828749,106.7
1558619281.365800202,107.7
1558619281.385787105,107.8
1558619281.405871453,109.0
1558619281.425864318,113.5
1558619281.445847571,117.4
1558619281.465836400,119.3
1558619281.485773331,121.0
1558619281.505907529,121.7
1558619281.525888941,123.7
1558619281.545861681,122.4
1558619281.565829965,121.7
1558619281.585764102,121.0
1558619281.605926060,122.6
1558619281.625892127,123.2
1558619281.645887116,123.4
1558619281.665816649,123.1
1558619281.685777925,122.7
1558619281.705759578,124.3
1558619281.725905884,123.4
1558619281.745847711,121.5
1558619281.765847667,124.1
1558619281.785995817,125.2
1558619281.805760290,121.8
1558619281.825913324,122.2
1558619281.845889868,125.6
1558619281.865845968,125.6
1558619281.885783184,121.0
1558619281.905796319,120.3
1558619281.925911813,122.6
1558619281.945859599,124.7
1558619281.965840379,123.7
1558619281.985816934,122.0
1558619282.005757978,123.8
1558619282.025750586,124.5
1558619282.045883991,123.3
1558619282.065897208,122.3
1558619282.085797846,125.7
1558619282.105787894,124.4
1558619282.125729815,122.3
1558619282.145868701,123.4
1558619282.165873248,124.7
1558619282.185800457,125.6
1558619282.205781383,122.0
1558619282.225723938,120.6
1558619282.245897974,124.1
1558619282.265844844,124.7
1558619282.285807656,123.1
1558619282.305811761,122.0
1558619282.325731136,123.9
1558619282.345731382,123.8
1558619282.365893575,122.2
1558619282.385817757,121.1
1558619282.405811873,118.5
1558619282.425806760,116.8
1558619282.445724040,109.5
1558619282.465882276,107.2
1558619282.485812667,106.1
1558619282.505779402,104.8
1558619282.525769677,104.6
1558619282.545734239,104.4
1558619282.565882976,103.9
1558619282.585842783,103.2
1558619282.605830598,102.1
1558619282.625791590,102.2
1558619282.645740478,102.2
1558619282.665704885,102.6
1558619282.685846444,102.9
1558619282.705809553,105.0
1558619282.725758296,104.6
1558619282.745715612,103.1
1558619282.765690839,102.0
1558619282.785835292,102.1
1558619282.805794271,102.1
1558619282.825807095,102.1
1558619282.845773478,102.1
1558619282.865745985,102.1
1558619282.885887556,102.1
1558619282.905830331,101.9
1558619282.925774929,102.0
1558619282.945737997,102.1
1558619282.965731378,102.0
1558619282.985689626,102.3
1558619283.005822400,102.4
1558619283.025788767,102.4
1558619283.045766462,103.5
1558619283.065820866,102.9
1558619283.085690262,102.3
1558619283.105826935,102.0
1558619283.125864238,102.1
1558619283.145790304,102.1
1558619283.165749864,101.8
1558619283.185691564,101.7
1558619283.205860979,101.8
1558619283.225809463,102.0
1558619283.245766010,101.8
1558619283.265745352,101.7
1558619283.285690607,101.6
1558619283.305660125,101.3
1558619283.325798896,100.1
1558619283.345797913,99.9
1558619283.365731909,100.0
1558619283.385721970,100.1
1558619283.405679014,100.2
1558619283.425807665,100.2
1558619283.445773396,100.2
1558619283.465740187,100.3
1558619283.485718480,100.4
1558619283.505721592,100.6
1558619283.525821260,102.8
1558619283.545784959,104.2
1558619283.565776073,106.4
1558619283.585730563,110.7
1558619283.605704783,110.4
1558619283.625667543,109.9
1558619283.645804531,111.5
1558619283.665793427,112.1
1558619283.685739845,108.9
1558619283.705699861,105.0
1558619283.725660359,77.7
1558619283.745827016,69.1
1558619283.765791077,68.9
1558619283.785779112,78.5
1558619283.805700539,74.4
1558619283.825664582,71.5
1558619283.845797581,72.0
1558619283.865781592,71.8
1558619283.885739990,72.5
1558619283.905702728,73.0
1558619283.925695012,73.6
1558619283.945671173,72.9
1558619283.965794420,72.7
1558619283.985754615,73.8
1558619284.005733029,72.7
1558619284.025682332,75.0
1558619284.045679334,74.0
1558619284.065803535,74.2
1558619284.085733634,77.7
1558619284.105723886,75.7
1558619284.125717970,74.8
1558619284.145674199,72.3
1558619284.165833615,80.9
1558619284.185762574,78.0
1558619284.205721428,73.4
1558619284.225718552,72.9
1558619284.245677454,72.5
1558619284.265683645,82.4
1558619284.285785154,81.3
1558619284.305747741,71.6
1558619284.325742651,70.8
1558619284.345668993,70.9
1558619284.365666006,70.5
1558619284.385779287,71.4
1558619284.405746597,72.6
1558619284.425714380,71.3
1558619284.445664922,71.6
1558619284.465669877,74.2
1558619284.485768886,71.4
1558619284.505769399,70.2
1558619284.525732749,72.7
1558619284.545675153,71.9
1558619284.565695636,72.0
1558619284.585718592,72.9
1558619284.605726646,70.9
1558619284.625763746,70.6
1558619284.645685563,70.5
1558619284.665683945,72.1
1558619284.685683785,71.2
1558619284.705725275,72.6
1558619284.725763693,74.4
1558619284.745724052,70.5
1558619284.765707711,77.0
1558619284.785676929,74.4
1558619284.805776890,71.1
1558619284.825797606,71.0
1558619284.845755336,70.4
1558619284.865730365,70.4
1558619284.885729868,70.9
1558619284.905686309,71.9
1558619284.925755058,74.3
1558619284.945689334,72.7
1558619284.965713030,71.5
1558619284.985695496,71.2
1558619285.005728851,72.0
1558619285.025785270,72.4
1558619285.045773285,71.3
1558619285.065718351,72.9
1558619285.085716211,71.7
1558619285.105707595,70.2
1558619285.125760581,71.3
1558619285.145701329,71.7
1558619285.165810149,72.7
1558619285.185688313,71.8
1558619285.205682032,71.5
1558619285.225586723,71.6
1558619285.245735039,70.0
1558619285.265727345,71.3
1558619285.285678832,71.9
1558619285.305676266,70.8
1558619285.325713856,71.3
1558619285.345713323,72.8
1558619285.365740100,72.3
1558619285.385710175,71.0
1558619285.405694554,71.0
1558619285.425689108,72.1
1558619285.445731179,72.0
1558619285.465735856,71.8
1558619285.485692478,72.4
1558619285.505689379,76.0
1558619285.525689419,73.4
1558619285.545569352,78.0
1558619285.565717302,73.8
1558619285.585689954,78.8
1558619285.605686031,73.4
1558619285.625702117,70.1
1558619285.645578808,71.8
1558619285.665805720,79.0
1558619285.685715016,79.6
1558619285.705695076,72.7
1558619285.725693891,71.3
1558619285.745587281,69.9
1558619285.765714494,71.7
1558619285.785691626,71.8
1558619285.805715221,71.1
1558619285.825694832,71.5
1558619285.845692972,71.5
1558619285.865550696,71.3
1558619285.885677603,70.8
1558619285.905682605,70.8
1558619285.925724755,71.3
1558619285.945713631,71.0
1558619285.965599427,72.2
1558619285.985684943,71.2
1558619286.005683774,72.5
1558619286.025687345,73.0
1558619286.045613231,72.4
1558619286.065566453,72.9
1558619286.085753641,70.7
1558619286.105692810,70.4
1558619286.125697344,71.4
1558619286.145605473,71.3
1558619286.165625151,75.2
1558619286.185514141,75.1
1558619286.205688700,75.2
1558619286.225690717,73.9
1558619286.245692884,70.4
1558619286.265691638,74.5
1558619286.285520999,78.7
1558619286.305695103,72.9
1558619286.325707123,71.2
1558619286.345727671,77.8
1558619286.365578764,77.9
1558619286.385535012,71.8
1558619286.405696100,69.4
1558619286.425732278,71.1
1558619286.445729641,70.8
1558619286.465641453,71.5
1558619286.485539308,70.6
1558619286.505553855,71.0
1558619286.525713707,73.8
1558619286.545676284,72.8
1558619286.565599490,72.9
1558619286.585541551,72.1
1558619286.605511685,71.2
1558619286.625709429,71.1
1558619286.645724394,69.9
1558619286.665692485,71.8
1558619286.685555924,71.4
1558619286.705523579,71.3
1558619286.725692413,72.9
1558619286.745692370,70.1
1558619286.765710624,71.8
1558619286.785574980,71.5
1558619286.805617802,71.2
1558619286.825504951,71.2
1558619286.845702108,70.9
1558619286.865741096,71.9
1558619286.885587708,70.7
1558619286.905591784,71.2
1558619286.925500161,71.4
1558619286.945674822,70.9
1558619286.965722607,72.0
1558619286.985571365,71.1
1558619287.005553640,70.8
1558619287.025565767,72.1
1558619287.045686560,72.5
1558619287.065678114,73.9
1558619287.085604398,71.6
1558619287.105567381,70.3
1558619287.125517564,71.3
1558619287.145708583,70.4
1558619287.165692682,72.2
1558619287.185590173,72.8
1558619287.205550867,72.2
1558619287.225533928,71.6
1558619287.245551832,70.4
1558619287.265712579,71.7
1558619287.285600619,71.8
1558619287.305587198,72.2
1558619287.325530087,72.4
1558619287.345531715,71.8
1558619287.365682854,72.2
1558619287.385688425,72.0
1558619287.405586822,71.2
1558619287.425553287,71.6
1558619287.445490049,71.4
1558619287.465468341,72.8
1558619287.485699787,70.2
1558619287.505634548,71.3
1558619287.525532049,71.5
1558619287.545501422,72.8
1558619287.565496430,73.9
1558619287.585702349,73.5
1558619287.605700899,78.3
1558619287.625552103,74.7
1558619287.645511053,72.6
1558619287.665525457,73.8
1558619287.685729205,78.8
1558619287.705706977,75.0
1558619287.725586552,73.3
1558619287.745543865,69.9
1558619287.765476245,72.4
1558619287.785678810,80.3
1558619287.805688473,74.2
1558619287.825580324,70.1
1558619287.845600083,70.6
1558619287.865501296,74.4
1558619287.885691256,72.3
1558619287.905721531,70.8
1558619287.925591716,70.7
1558619287.945596776,70.2
1558619287.965519409,71.9
1558619287.985689099,70.9
1558619288.005747441,71.8
1558619288.025624065,72.0
1558619288.045614452,70.7
1558619288.065524152,73.8
1558619288.085499105,71.3
1558619288.105462104,71.1
1558619288.125633674,71.2
1558619288.145536876,70.3
1558619288.165548881,74.1
1558619288.185501903,72.5
1558619288.205472697,72.7
1558619288.225566274,72.1
1558619288.245550182,70.1
1558619288.265510895,72.0
1558619288.285524373,71.7
1558619288.305450124,77.1
1558619288.325590680,72.9
1558619288.345578431,72.0
1558619288.365525030,72.1
1558619288.385489849,71.8
1558619288.405464731,80.0
1558619288.425603373,75.0
1558619288.445600614,73.9
1558619288.465552638,79.6
1558619288.485524289,74.2
1558619288.505510393,70.6
1558619288.525742227,88.2
1558619288.545588979,96.7
1558619288.565537545,96.0
1558619288.585499811,95.8
1558619288.605483181,96.4
1558619288.625447517,97.3
1558619288.645592385,99.0
1558619288.665558363,100.6
1558619288.685521982,101.8
1558619288.705550149,101.5
1558619288.725490250,101.8
1558619288.745429680,101.1
1558619288.765572925,101.4
1558619288.785509070,101.6
1558619288.805545164,101.5
1558619288.825465768,101.7
1558619288.845418370,101.5
1558619288.865602969,101.5
1558619288.885510593,101.5
1558619288.905507744,101.2
1558619288.925447623,101.3
1558619288.945440308,101.1
1558619288.965563273,101.3
1558619288.985551206,101.2
1558619289.005527972,101.1
1558619289.025480303,102.4
1558619289.045422022,101.5
1558619289.065710697,101.2
1558619289.085522692,101.1
1558619289.105490652,101.3
1558619289.125734182,101.7
1558619289.145521864,101.5
1558619289.165432378,101.6
1558619289.185538449,101.5
1558619289.205532965,101.3
1558619289.225495190,101.1
1558619289.245428690,101.1
1558619289.265571862,101.1
1558619289.285586084,100.9
1558619289.305492495,100.8
1558619289.325477754,100.7
1558619289.345463934,100.9
1558619289.365411380,100.9
1558619289.385406966,100.7
1558619289.405499782,100.8
1558619289.425484890,100.8
1558619289.445453941,101.0
1558619289.465428390,100.7
1558619289.485388658,100.9
1558619289.505536776,101.3
1558619289.525490430,101.5
1558619289.545476271,84.4
1558619289.565483375,69.2
1558619289.585406666,67.8
1558619289.605545436,69.1
1558619289.625476909,71.2
1558619289.645497089,70.3
1558619289.665458995,72.9
1558619289.685411258,72.8
1558619289.705521391,77.4
1558619289.725496522,79.9
1558619289.745483981,71.7
1558619289.765469949,71.7
1558619289.785416380,75.8
1558619289.805551058,80.9
1558619289.825529206,72.6
1558619289.845540769,71.6
1558619289.865449345,71.5
1558619289.885424569,71.4
1558619289.905400261,72.7
1558619289.925522253,71.7
1558619289.945528475,72.2
1558619289.965512683,72.3
1558619289.985438247,70.7
1558619290.005404817,72.5
1558619290.025370347,72.4
1558619290.045482177,72.0
1558619290.065480060,73.9
1558619290.085420958,72.5
1558619290.105380648,71.5
1558619290.125362626,71.9
1558619290.145533038,71.4
1558619290.165481908,74.0
1558619290.185449433,72.6
1558619290.205392607,71.7
1558619290.225359943,71.6
1558619290.245498801,72.0
1558619290.265484521,72.7
1558619290.285418698,72.5
1558619290.305413684,73.4
1558619290.325362056,71.3
1558619290.345515702,71.8
1558619290.365487313,75.5
1558619290.385433862,76.3
1558619290.405425248,71.0
1558619290.425375207,70.9
1558619290.445523969,72.3
1558619290.465477018,71.9
1558619290.485460121,70.7
1558619290.505428650,73.2
1558619290.525456290,89.8
1558619290.545521112,93.2
1558619290.565488526,96.5
1558619290.585460505,89.1
1558619290.605444116,92.0
1558619290.625389426,97.2
1558619290.645371266,87.6
1558619290.665338612,88.7
1558619290.685479038,97.6
1558619290.705438585,101.7
1558619290.725384431,102.9
1558619290.745342169,101.6
1558619290.765341915,101.2
1558619290.785493485,101.2
1558619290.805421567,101.3
1558619290.825411729,100.9
1558619290.845360719,100.8
1558619290.865330890,101.1
1558619290.885490791,101.2
1558619290.905443599,101.3
1558619290.925408187,101.5
1558619290.945374306,101.1
1558619290.965326794,101.2
1558619290.985495467,101.3
1558619291.005434054,101.6
1558619291.025423441,101.8
1558619291.045428635,101.7
1558619291.065391414,101.7
1558619291.085345953,101.6
1558619291.105498558,101.5
1558619291.125487193,101.7
1558619291.145386805,101.4
1558619291.165374894,101.6
1558619291.185324089,101.5
1558619291.205453152,102.0
1558619291.225508312,101.6
1558619291.245426943,101.3
1558619291.265369429,101.8
1558619291.285336792,101.2
1558619291.305277693,101.2
1558619291.325474824,101.4
1558619291.345391114,101.3
1558619291.365389412,101.3
1558619291.385372151,101.3
1558619291.405308681,101.3
1558619291.425457906,101.3
1558619291.445409024,101.3
1558619291.465395860,101.4
1558619291.485372706,101.1
1558619291.505347519,101.6
1558619291.525437982,101.5
1558619291.545424342,84.9
1558619291.565369207,71.2
1558619291.585333913,71.0
1558619291.605293092,73.9
1558619291.625430708,73.0
1558619291.645424062,72.1
1558619291.665377338,73.9
1558619291.685356086,73.5
1558619291.705338305,72.7
1558619291.725427906,76.1
1558619291.745417230,97.7
1558619291.765360438,105.2
1558619291.785398709,104.2
1558619291.805344518,103.1
1558619291.825265800,102.2
1558619291.845422849,101.6
1558619291.865426863,101.7
1558619291.885352677,101.6
1558619291.905331906,101.8
1558619291.925296973,84.5
1558619291.945276739,81.3
1558619291.965412472,102.8
1558619291.985386257,103.4
1558619292.005344657,102.2
1558619292.025326916,101.7
1558619292.045265580,101.8
1558619292.065433057,101.6
1558619292.085385326,88.8
1558619292.105361153,69.9
1558619292.125338306,67.8
1558619292.145264599,86.2
1558619292.165406317,111.2
1558619292.185385400,109.6
1558619292.205380249,107.4
1558619292.225353642,106.6
1558619292.245298578,106.3
1558619292.265460690,106.3
1558619292.285415863,105.6
1558619292.305372387,106.3
1558619292.325343625,105.0
1558619292.345343040,104.0
1558619292.365456593,102.1
1558619292.385409220,102.1
1558619292.405356220,106.8
1558619292.425320451,115.3
1558619292.445284098,118.5
1558619292.465249341,119.6
1558619292.485404431,116.5
1558619292.505353593,116.9
1558619292.525348146,119.6
1558619292.545288293,121.2
1558619292.565246187,122.1
1558619292.585227129,123.6
1558619292.605356347,127.1
1558619292.625344319,125.0
1558619292.645324638,122.7
1558619292.665255469,124.0
1558619292.685252679,124.5
1558619292.705364093,124.9
1558619292.725340306,122.6
1558619292.745306790,121.9
1558619292.765298461,123.7
1558619292.785248774,123.7
1558619292.805395894,125.4
1558619292.825358910,128.0
1558619292.845319155,123.6
1558619292.865309931,122.5
1558619292.885260228,123.4
1558619292.905234067,125.2
1558619292.925344224,121.6
1558619292.945343560,120.7
1558619292.965321544,123.0
1558619292.985271941,126.1
1558619293.005231019,124.7
1558619293.025353373,125.4
1558619293.045321337,126.2
1558619293.065296153,124.2
1558619293.085272890,121.5
1558619293.105237518,121.0
1558619293.125368055,122.2
1558619293.145306506,125.3
1558619293.165275328,124.5
1558619293.185291118,121.5
1558619293.205268645,122.0
1558619293.225207154,123.9
1558619293.245312250,126.4
1558619293.265358939,125.1
1558619293.285243733,123.6
1558619293.305225979,123.8
1558619293.325218234,126.0
1558619293.345388129,123.5
1558619293.365314004,125.5
1558619293.385321510,127.5
1558619293.405308346,125.7
1558619293.425215988,123.9
1558619293.445350322,125.2
1558619293.465344304,123.5
1558619293.485302296,124.3
1558619293.505276598,126.0
1558619293.525244085,122.7
1558619293.545370783,115.0
1558619293.565350626,113.1
1558619293.585279854,114.6
1558619293.605267905,114.0
1558619293.625222969,112.9
1558619293.645373720,112.8
1558619293.665322849,112.5
1558619293.685307686,112.9
1558619293.705275703,113.4
1558619293.725253445,114.7
1558619293.745207829,115.7
1558619293.765341440,117.7
1558619293.785336134,119.0
1558619293.805260923,119.5
1558619293.825262774,116.8
1558619293.845190565,116.8
1558619293.865195313,116.6
1558619293.885365660,116.6
1558619293.905281494,118.3
1558619293.925278352,117.9
1558619293.945204153,116.4
1558619293.965175301,115.3
1558619293.985341509,116.0
1558619294.005284027,116.0
1558619294.025248467,115.9
1558619294.045281196,115.6
1558619294.065176944,112.3
1558619294.085352943,107.9
1558619294.105293025,106.9
1558619294.125262267,105.7
1558619294.145219181,104.6
1558619294.165226629,103.7
1558619294.185358637,102.3
1558619294.205284164,102.0
1558619294.225263837,101.4
1558619294.245237818,102.1
1558619294.265205285,101.5
1558619294.285163776,101.1
1558619294.305286250,101.3
1558619294.325295257,101.3
1558619294.345216356,101.3
1558619294.365208913,101.2
1558619294.385165338,101.2
1558619294.405318788,101.1
1558619294.425289808,101.4
1558619294.445284012,101.3
1558619294.465254127,101.3
1558619294.485186337,101.3
1558619294.505163878,101.1
1558619294.525260125,101.3
1558619294.545270874,87.6
1558619294.565227117,70.0
1558619294.585197105,90.0
1558619294.605156714,92.5
1558619294.625278012,102.1
1558619294.645247906,88.8
1558619294.665220581,78.3
1558619294.685189961,77.1
1558619294.705173711,87.9
1558619294.725278253,95.2
1558619294.745283685,76.0
1558619294.765216884,78.1
1558619294.785199991,79.5
1558619294.805163921,73.9
1558619294.825286738,74.5
1558619294.845313494,74.0
1558619294.865268727,75.2
1558619294.885188580,74.5
1558619294.905154797,74.1
1558619294.925124770,74.0
1558619294.945251790,76.9
1558619294.965268010,74.3
1558619294.985227126,74.4
1558619295.005169119,74.7
1558619295.025169559,73.6
1558619295.045288205,73.3
1558619295.065271284,72.7
1558619295.085237330,73.0
1558619295.105170604,75.2
1558619295.125132139,75.0
1558619295.145121160,73.8
1558619295.165250629,72.1
1558619295.185237338,72.7
1558619295.205248112,73.2
1558619295.225155699,74.4
1558619295.245110836,72.8
1558619295.265263646,74.8
1558619295.285273547,79.8
1558619295.305197274,74.7
1558619295.325159496,71.7
1558619295.345115668,73.6
1558619295.365261040,71.1
1558619295.385214262,71.6
1558619295.405225323,77.9
1558619295.425232187,77.5
1558619295.445117757,74.4
1558619295.465269395,81.6
1558619295.485241721,72.9
1558619295.505208505,69.9
1558619295.525165771,71.7
1558619295.545130528,74.6
1558619295.565120292,73.6
1558619295.585233864,74.3
1558619295.605210365,74.5
1558619295.625251532,72.7
1558619295.645173450,72.4
1558619295.665160044,72.5
1558619295.685275301,72.6
1558619295.705237570,71.6
1558619295.725178321,73.2
1558619295.745162795,73.7
1558619295.765135668,70.3
1558619295.785098694,71.3
1558619295.805207434,70.6
1558619295.825217382,72.9
1558619295.845207269,72.1
1558619295.865132871,70.5
1558619295.885124327,71.4
1558619295.905218094,72.1
1558619295.925250626,71.7
1558619295.945149699,72.4
1558619295.965152678,70.8
1558619295.985105218,72.4
1558619296.005244672,70.8
1558619296.025190706,73.0
1558619296.045158857,72.2
1558619296.065145742,70.8
1558619296.085104123,72.6
1558619296.105222808,71.5
1558619296.125237942,73.1
1558619296.145199438,73.0
1558619296.165237751,72.4
1558619296.185136687,72.3
1558619296.205089531,70.3
1558619296.225215231,72.4
1558619296.245175872,71.7
1558619296.265171163,73.8
1558619296.285118574,72.9
1558619296.305112657,69.8
1558619296.325202194,72.2
1558619296.345187260,72.9
1558619296.365192374,71.0
1558619296.385113843,70.7
1558619296.405086210,70.6
1558619296.425049634,72.3
1558619296.445195111,72.9
1558619296.465362533,70.8
1558619296.485129544,71.3
1558619296.505074919,70.2
1558619296.525113470,72.0
1558619296.545197818,73.2
1558619296.565167227,72.0
1558619296.585173119,73.4
1558619296.605156887,71.0
1558619296.625094474,72.2
1558619296.645198159,71.8
1558619296.665150791,71.3
1558619296.685129138,71.5
1558619296.705190631,73.0
1558619296.725087927,77.8
1558619296.745215369,72.4
1558619296.765155542,70.4
1558619296.785171551,71.9
1558619296.805127418,73.6
1558619296.825066442,78.8
1558619296.845073541,74.6
1558619296.865167595,78.4
1558619296.885170173,77.3
1558619296.905114617,69.9
1558619296.925132194,71.2
1558619296.945085430,71.1
1558619296.965203676,71.5
1558619296.985201486,72.8
1558619297.005141028,70.8
1558619297.025085749,71.8
1558619297.045098719,72.2
1558619297.065013366,71.8
1558619297.085167768,71.5
1558619297.105151797,70.8
1558619297.125090140,72.2
1558619297.145143967,71.3
1558619297.165042071,71.8
1558619297.185237088,72.8
1558619297.205133780,70.3
1558619297.225137561,71.3
1558619297.245070643,71.6
1558619297.265026331,74.2
1558619297.285161924,72.7
1558619297.305141260,70.4
1558619297.325097553,72.8
1558619297.345047643,72.2
1558619297.365029999,71.1
1558619297.385193265,71.6
1558619297.405155475,75.9
1558619297.425110620,75.9
1558619297.445093364,72.4
1558619297.465035978,70.5
1558619297.484991914,71.9
1558619297.505156169,78.8
1558619297.525107867,74.0
1558619297.545122746,71.0
1558619297.565066100,75.3
1558619297.585009949,80.9
1558619297.605189838,72.4
1558619297.625115410,71.3
1558619297.645110562,71.1
1558619297.665086961,70.5
1558619297.685019428,71.3
1558619297.704990983,70.8
1558619297.725143538,73.3
1558619297.745133602,72.3
1558619297.765067538,70.2
1558619297.785068611,71.3
1558619297.805007075,70.2
1558619297.825152508,72.6
1558619297.845118262,72.2
1558619297.865126957,73.6
1558619297.885045773,72.4
1558619297.905016704,70.2
1558619297.925141172,71.7
1558619297.945159120,71.7
1558619297.965112433,72.9
1558619297.985040125,75.2
1558619298.005004613,72.0
1558619298.025141007,72.2
1558619298.045138019,72.7
1558619298.065068100,73.6
1558619298.085102514,73.4
1558619298.105029186,72.7
1558619298.124994891,74.2
1558619298.145159071,73.9
1558619298.165070394,72.7
1558619298.185054969,72.8
1558619298.204997995,76.4
1558619298.225078869,77.9
1558619298.245138746,75.1
1558619298.265111080,81.6
1558619298.285071845,73.9
1558619298.305070948,68.9
1558619298.325039892,71.4
1558619298.344955406,73.2
1558619298.365083619,71.4
1558619298.385125388,71.1
1558619298.405026942,71.5
1558619298.425026551,72.6
1558619298.444962162,72.3
1558619298.465233390,72.7
1558619298.485081491,71.7
1558619298.505097231,71.2
1558619298.525027896,72.7
1558619298.544969857,73.0
1558619298.565125357,71.9
1558619298.585093871,72.0
1558619298.605085042,71.3
1558619298.625009365,71.4
1558619298.644983707,72.1
1558619298.665137440,72.4
1558619298.685073514,72.2
1558619298.705093156,70.3
1558619298.725071541,72.9
1558619298.744954444,72.4
1558619298.764959372,70.7
1558619298.785102003,71.0
1558619298.805062691,73.9
1558619298.825019927,77.6
1558619298.844996152,72.4
1558619298.864964721,70.4
1558619298.885122243,71.0
1558619298.905075552,71.5
1558619298.925089170,72.3
1558619298.945006736,71.6
1558619298.964983176,72.9
1558619298.984934097,92.5
1558619299.005171353,97.4
1558619299.025045147,97.7
1558619299.045005468,96.4
1558619299.064982503,96.6
1558619299.084917132,98.0
1558619299.105101451,99.9
1558619299.125056942,101.4
1558619299.145016948,102.1
1558619299.164985001,102.1
1558619299.185036932,101.9
1558619299.205077479,101.3
1558619299.225069519,101.3
1558619299.245016845,101.5
1558619299.264985776,101.5
1558619299.284960993,101.3
1558619299.305094243,101.4
1558619299.325098916,101.4
1558619299.345049520,101.4
1558619299.364993788,101.4
1558619299.385029545,101.4
1558619299.405037578,101.1
1558619299.425053983,101.1
1558619299.445024119,101.2
1558619299.464977702,101.2
1558619299.484966662,101.1
1558619299.504942876,101.3
1558619299.525049684,101.6
1558619299.545027075,101.1
1558619299.564976025,101.3
1558619299.584974945,101.3
1558619299.604920850,101.9
1558619299.624881379,101.6
1558619299.645023165,101.2
1558619299.665026549,101.5
1558619299.685034801,101.9
1558619299.705030258,101.5
1558619299.724948005,101.8
1558619299.745032013,101.7
1558619299.765095867,101.4
1558619299.784969142,101.6
1558619299.804957231,101.6
1558619299.824955045,101.5
1558619299.845047202,101.8
1558619299.865097059,101.5
1558619299.884979421,101.6
1558619299.904958837,101.3
1558619299.924949829,101.5
1558619299.945071862,101.6
1558619299.965022297,100.0
1558619299.984994610,75.1
1558619300.004964766,66.2
1558619300.024940161,68.7
1558619300.044924067,69.1
1558619300.065049989,72.2
1558619300.084994748,73.3
1558619300.104982661,73.2
1558619300.124934876,74.9
1558619300.144922489,74.2
1558619300.165041808,73.7
1558619300.185070381,73.4
1558619300.204994793,75.1
1558619300.224961419,76.7
1558619300.244957097,72.0
1558619300.264883968,71.0
1558619300.285015637,70.3
1558619300.305012103,80.1
1558619300.324923185,77.2
1558619300.344971488,72.6
1558619300.364954752,75.2
1558619300.385030034,83.3
1558619300.405065138,72.6
1558619300.424952664,70.4
1558619300.444956858,72.2
1558619300.464902725,72.0
1558619300.485036219,71.2
1558619300.505061787,72.4
1558619300.524953302,73.7
1558619300.544994513,74.4
1558619300.564930709,72.1
1558619300.585068131,72.2
1558619300.605018928,71.9
1558619300.624963035,71.8
1558619300.645008932,72.9
1558619300.664909377,71.9
1558619300.684910021,71.9
1558619300.705027599,71.9
1558619300.725082918,73.3
1558619300.745062281,73.5
1558619300.764996913,71.8
1558619300.784872780,71.8
1558619300.805039995,71.0
1558619300.824964219,72.4
1558619300.845009676,72.9
1558619300.864911976,71.7
1558619300.884918479,70.9
1558619300.904834312,72.0
1558619300.924956102,74.1
1558619300.944947526,73.9
1558619300.964895127,72.5
1558619300.984864056,72.2
1558619301.004847152,74.1
1558619301.025008156,72.6
1558619301.045076243,73.5
1558619301.065046949,74.2
1558619301.084905891,71.8
1558619301.104844924,71.6
1558619301.124997715,71.7
1558619301.144986901,71.6
1558619301.164940960,71.9
1558619301.184912702,72.2
1558619301.204866583,74.7
1558619301.224999259,72.3
1558619301.244989244,71.8
1558619301.264958378,72.0
1558619301.284901870,71.0
1558619301.304868245,71.1
1558619301.324821529,72.1
1558619301.345039501,72.1
1558619301.364948315,71.3
1558619301.384908081,70.1
1558619301.404874849,71.4
1558619301.424924571,71.2
1558619301.444990145,71.8
1558619301.465004158,72.1
1558619301.484958854,70.4
1558619301.504902591,70.7
1558619301.524915999,72.0
1558619301.544837158,80.5
1558619301.564947806,78.5
1558619301.584997653,72.8
1558619301.604888643,72.7
1558619301.624924116,77.9
1558619301.644809841,74.2
1558619301.664946992,72.0
1558619301.684935206,70.9
1558619301.704891878,77.9
1558619301.724855617,74.1
1558619301.744846351,73.6
1558619301.764986072,73.2
1558619301.785002732,78.8
1558619301.804927500,78.1
1558619301.824931781,71.2
1558619301.844852166,70.5
1558619301.864978054,71.2
1558619301.884960263,71.1
1558619301.904942997,71.7
1558619301.924888698,71.6
1558619301.944835514,71.8
1558619301.964908736,72.2
1558619301.984971082,71.6
1558619302.004925847,71.8
1558619302.024874250,70.7
1558619302.044848194,71.3
1558619302.064919186,72.1
1558619302.084957967,71.6
1558619302.104914460,71.6
1558619302.124970052,72.1
1558619302.144913653,72.9
1558619302.164826585,74.8
1558619302.184815741,74.2
1558619302.204906287,71.9
1558619302.224927483,71.9
1558619302.244820204,71.8
1558619302.264830955,72.3
1558619302.284851112,72.3
1558619302.304965799,72.9
1558619302.324910112,79.3
1558619302.344881552,75.0
1558619302.364861635,70.9
1558619302.384830280,70.7
1558619302.404921989,75.4
1558619302.424900280,77.1
1558619302.444873799,72.8
1558619302.464881993,71.5
1558619302.484803115,80.0
1558619302.504938947,77.4
1558619302.524907838,70.5
1558619302.544901201,71.0
1558619302.564861694,72.1
1558619302.584837654,70.7
1558619302.604803752,71.7
1558619302.624928287,70.4
1558619302.644882433,70.7
1558619302.664873467,71.0
1558619302.684799292,72.7
1558619302.704833572,72.5
1558619302.724926294,71.5
1558619302.744920880,74.2
1558619302.764854962,71.8
1558619302.784855949,70.8
1558619302.804801504,71.8
1558619302.824760738,71.7
1558619302.844906515,72.3
1558619302.864888448,74.2
1558619302.884831203,72.6
1558619302.904808140,71.7
1558619302.924803249,70.7
1558619302.944901912,72.1
1558619302.964898129,71.8
1558619302.984828265,71.0
1558619303.004813904,72.8
1558619303.024782812,71.8
1558619303.044894719,71.7
1558619303.064901348,71.9
1558619303.084867461,74.9
1558619303.104782634,82.7
1558619303.124779896,75.5
1558619303.144888881,71.4
1558619303.164932073,77.4
1558619303.184932463,82.4
1558619303.204919395,76.8
1558619303.224814469,75.8
1558619303.244816987,74.2
1558619303.264885149,71.1
1558619303.284858812,69.9
1558619303.304839645,71.9
1558619303.324764744,71.6
1558619303.344821936,72.6
1558619303.364914449,72.8
1558619303.384852173,70.4
1558619303.404841993,72.2
1558619303.424837322,70.8
1558619303.444767249,72.8
1558619303.464806702,71.9
1558619303.484845364,70.4
1558619303.504842228,72.8
1558619303.524789100,73.8
1558619303.544808402,100.7
1558619303.564768297,108.6
1558619303.584845876,105.0
1558619303.604888275,105.2
1558619303.624852543,109.3
1558619303.644785498,111.1
1558619303.664783724,115.0
1558619303.684889097,119.4
1558619303.704853995,119.6
1558619303.724821566,122.2
1558619303.744783336,123.4
1558619303.764780033,126.1
1558619303.784915669,125.4
1558619303.805019619,125.6
1558619303.824820726,122.4
1558619303.844803862,123.0
1558619303.864814957,125.7
1558619303.884793217,124.1
1558619303.904858189,124.7
1558619303.924805717,121.6
1558619303.944796853,121.5
1558619303.964770383,125.0
1558619303.984769971,124.8
1558619304.004934788,121.3
1558619304.024838224,122.9
1558619304.044814605,124.5
1558619304.064765410,125.5
1558619304.084764855,126.0
1558619304.104823951,122.3
1558619304.124850487,122.0
1558619304.144835137,124.3
1558619304.164762591,124.5
1558619304.184775072,122.0
1558619304.204809902,120.8
1558619304.224884410,123.1
1558619304.244823022,126.4
1558619304.264804406,126.7
1558619304.284772143,122.3
1558619304.304811715,123.1
1558619304.324876307,126.6
1558619304.344830862,125.3
1558619304.364783754,126.0
1558619304.384843081,124.2
1558619304.404817398,125.2
1558619304.424877510,127.1
1558619304.444824908,124.8
1558619304.464784135,122.4
1558619304.484762025,121.3
1558619304.504786760,123.4
1558619304.524784131,123.7
1558619304.544839909,121.8
1558619304.564822727,121.2
1558619304.584824727,123.7
1558619304.604800846,122.9
1558619304.624764372,121.0
1558619304.644840761,122.4
1558619304.664878749,122.8
1558619304.684807321,128.2
1558619304.704773887,123.2
1558619304.724769949,121.3
1558619304.744663157,123.1
1558619304.764807095,122.5
1558619304.784773292,117.6
1558619304.804769091,99.0
1558619304.824798472,88.7
1558619304.844780242,109.2
1558619304.864807798,108.7
1558619304.884808195,106.3
1558619304.904779242,104.2
1558619304.924773600,103.5
1558619304.944698464,103.3
1558619304.964846013,102.8
1558619304.984773876,102.3
1558619305.004773490,103.1
1558619305.024785601,103.6
1558619305.044706693,103.2
1558619305.064825054,102.7
1558619305.084788774,101.6
1558619305.104789102,101.5
1558619305.124822803,100.9
1558619305.144651879,100.3
1558619305.164683325,100.2
1558619305.184820528,100.7
1558619305.204789134,100.9
1558619305.224786604,100.9
1558619305.244731288,101.9
1558619305.264731594,100.9
1558619305.284851249,101.1
1558619305.304806685,101.2
1558619305.324775862,101.8
1558619305.344837819,100.8
1558619305.364825017,100.3
1558619305.384637084,100.0
1558619305.404778296,100.2
1558619305.424777051,100.3
1558619305.444768553,100.5
1558619305.464680828,100.5
1558619305.484627150,100.3
1558619305.504772292,100.1
1558619305.524816005,100.1
1558619305.544775683,100.3
1558619305.564711414,100.6
1558619305.584689448,101.1
1558619305.604777345,102.8
1558619305.624779283,101.3
1558619305.644810056,101.2
1558619305.664827380,101.2
1558619305.684654289,101.1
1558619305.704779194,101.4
1558619305.724839745,101.7
1558619305.744790909,102.0
1558619305.764787709,101.4
1558619305.784686126,100.9
1558619305.804662289,101.0
1558619305.824799805,102.0
1558619305.844792697,101.7
1558619305.864793685,101.4
1558619305.884646940,101.3
1558619305.904632519,100.9
1558619305.924790898,100.7
1558619305.944803221,101.6
1558619305.964814547,101.3
1558619305.984664628,100.9
1558619306.004678498,101.0
1558619306.024617967,100.7
1558619306.044780364,100.7
1558619306.064778208,101.2
1558619306.084672953,100.9
1558619306.104635008,101.1
1558619306.124612026,101.3
1558619306.144797042,101.1
1558619306.164834885,101.3
1558619306.184697257,100.9
1558619306.204660849,101.2
1558619306.224634967,102.0
1558619306.244787652,100.5
1558619306.264826550,100.0
1558619306.284732217,100.1
1558619306.304662780,100.2
1558619306.324653245,100.2
1558619306.344817393,100.3
1558619306.364773852,100.5
1558619306.384678900,100.2
1558619306.404668803,92.7
1558619306.424601297,53.1
1558619306.444582585,67.9
1558619306.464793175,69.5
1558619306.484695641,73.7
1558619306.504720367,76.2
1558619306.524646143,71.4
1558619306.544586268,71.8
1558619306.564793229,73.0
1558619306.584793442,74.7
1558619306.604659853,92.1
1558619306.624664310,96.2
1558619306.644825482,85.6
1558619306.664607444,81.4
1558619306.684893864,90.7
1558619306.704783418,87.4
1558619306.724654750,84.0
1558619306.744716787,75.8
1558619306.764583471,72.3
1558619306.784785256,70.8
1558619306.804744008,71.6
1558619306.824672073,72.9
1558619306.844636370,77.5
1558619306.864597788,73.3
1558619306.884781027,71.4
1558619306.904698267,72.1
1558619306.924704727,71.3
1558619306.944687383,72.9
1558619306.964610522,73.8
1558619306.984783391,73.6
1558619307.004781561,73.9
1558619307.024676704,76.8
1558619307.044633342,73.2
1558619307.064618088,71.3
1558619307.084597265,72.8
1558619307.104782453,72.6
1558619307.124656580,71.3
1558619307.144701655,72.1
1558619307.164636058,74.2
1558619307.184621761,82.2
1558619307.204819937,75.9
1558619307.224730164,71.0
1558619307.244665468,72.1
1558619307.264640290,71.6
1558619307.284642684,72.9
1558619307.304552566,72.3
1558619307.324680271,82.6
1558619307.344719213,77.7
1558619307.364620485,80.1
1558619307.384584175,79.4
1558619307.404537961,70.6
1558619307.424731509,69.8
1558619307.444688436,71.8
1558619307.464626103,71.3
1558619307.484583509,70.6
1558619307.504588983,71.5
1558619307.524696339,70.7
1558619307.544688629,73.6
1558619307.564658673,75.2
1558619307.584657297,74.8
1558619307.604596426,73.4
1558619307.624733764,72.2
1558619307.644695582,72.7
1558619307.664699337,72.6
1558619307.684640502,73.3
1558619307.704623629,73.6
1558619307.724545817,70.6
1558619307.744694708,72.7
1558619307.764637442,72.6
1558619307.784643265,71.1
1558619307.804631024,71.6
1558619307.824581828,71.0
1558619307.844813376,72.1
1558619307.864647740,71.7
1558619307.884610493,71.7
1558619307.904600102,71.8
1558619307.924571219,71.6
1558619307.944524919,72.1
1558619307.964615818,71.4
1558619307.984627750,72.3
1558619308.004561344,71.9
1558619308.024544297,71.4
1558619308.044536255,71.4
1558619308.064665818,72.8
1558619308.084638805,72.1
1558619308.104616727,71.1
1558619308.124563168,71.4
1558619308.144531021,71.4
1558619308.164668532,72.1
1558619308.184676562,73.7
1558619308.204624239,73.3
1558619308.224649283,72.6
1558619308.244543784,71.8
1558619308.264606404,71.5
1558619308.284679951,72.2
1558619308.304621410,73.1
1558619308.324635970,72.1
1558619308.344598145,72.9
1558619308.364525318,72.1
1558619308.384707550,71.6
1558619308.404628751,71.1
1558619308.424608737,71.9
1558619308.444568891,72.9
1558619308.464586756,72.0
1558619308.484680962,71.3
1558619308.504671816,70.8
1558619308.524618243,71.4
1558619308.544524002,72.0
1558619308.564520997,71.6
1558619308.584471675,72.7
1558619308.604611495,72.8
1558619308.624601334,77.0
1558619308.644554496,74.8
1558619308.664546240,71.9
1558619308.684478211,71.7
1558619308.704607792,76.1
1558619308.724620564,78.2
1558619308.744586780,72.9
1558619308.764547558,72.4
1558619308.784503660,81.7
1558619308.804641550,77.1
1558619308.824612892,71.1
1558619308.844538111,72.6
1558619308.864531006,71.3
1558619308.884517534,72.4
1558619308.904494899,72.2
1558619308.924605141,72.2
1558619308.944597358,72.3
1558619308.964568957,71.9
1558619308.984518446,88.9
1558619309.004495894,97.5
1558619309.024658806,94.7
1558619309.044570959,74.7
1558619309.064569407,69.8
1558619309.084504289,71.6
1558619309.104492510,72.9
1558619309.124673621,72.0
1558619309.144586219,72.2
1558619309.164576273,73.0
1558619309.184580835,72.7
1558619309.204507973,72.3
1558619309.224453809,72.5
1558619309.244592674,71.3
1558619309.264574807,71.3
1558619309.284553959,72.1
1558619309.304543866,71.7
1558619309.324463376,75.8
1558619309.344610197,75.8
1558619309.364599980,71.4
1558619309.384555572,71.3
1558619309.404535553,73.5
1558619309.424495426,80.5
1558619309.444591053,73.1
1558619309.464658950,75.0
1558619309.484542595,78.2
1558619309.504524464,73.0
1558619309.524454000,70.5
1558619309.544473714,76.7
1558619309.564664908,78.0
1558619309.584530427,71.6
1558619309.604541596,71.4
1558619309.624517048,71.9
1558619309.644466286,72.2
1558619309.664585300,71.7
1558619309.684540716,72.0
1558619309.704549401,72.9
1558619309.724461361,74.8
1558619309.744535482,73.1
1558619309.764657518,72.9
1558619309.784540776,71.6
1558619309.804581474,70.9
1558619309.824489161,72.4
1558619309.844454764,72.6
1558619309.864445003,73.9
1558619309.884543010,73.6
1558619309.904538660,71.7
1558619309.924477095,72.0
1558619309.944505329,71.2
1558619309.964513573,70.4
1558619309.984563539,72.4
1558619310.004553503,71.6
1558619310.024539613,72.0
1558619310.044486175,72.6
1558619310.064441747,71.7
1558619310.084557151,72.6
1558619310.104553761,71.7
1558619310.124490929,71.3
1558619310.144554100,71.3
1558619310.164490344,81.0
1558619310.184415801,77.0
1558619310.204571125,71.6
1558619310.224508840,72.7
1558619310.244558186,72.3
1558619310.264461013,70.2
1558619310.284472586,70.9
1558619310.304580071,71.9
1558619310.324510917,74.1
1558619310.344489610,73.4
1558619310.364459997,71.0
1558619310.384512251,71.3
1558619310.404582790,69.9
1558619310.424535992,71.9
1558619310.444510883,72.9
1558619310.464493379,72.2
1558619310.484438342,71.5
1558619310.504401773,71.0
1558619310.524520337,72.2
1558619310.544516646,72.2
1558619310.564517153,73.0
1558619310.584461579,71.7
1558619310.604393130,70.9
1558619310.624549465,71.4
1558619310.644536617,71.1
1558619310.664549943,71.4
1558619310.684519850,74.5
1558619310.704439209,76.1
1558619310.724590069,72.0
1558619310.744511171,71.0
1558619310.764467956,72.9
1558619310.784415785,71.8
1558619310.804448978,70.0
1558619310.824356766,77.4
1558619310.844635044,75.2
1558619310.864512553,70.5
1558619310.884466078,70.7
1558619310.904444804,70.6
1558619310.924439817,73.7
1558619310.944509842,76.1
1558619310.964487385,73.8
1558619310.984468139,73.0
1558619311.004405500,74.7
1558619311.024524674,73.0
1558619311.044566696,71.1
1558619311.064503963,70.8
1558619311.084482046,72.4
1558619311.104425879,71.4
1558619311.124456037,73.9
1558619311.144385974,72.1
1558619311.164513504,71.6
1558619311.184515445,73.2
1558619311.204413169,71.9
1558619311.224418275,71.4
1558619311.244365722,71.3
1558619311.264526342,71.9
1558619311.284505338,74.2
1558619311.304442810,70.6
1558619311.324400557,70.9
1558619311.344364002,72.2
1558619311.364500549,72.8
1558619311.384466915,71.5
1558619311.404444474,70.1
1558619311.424418579,76.2
1558619311.444377039,76.2
1558619311.464346907,71.7
1558619311.484528832,70.7
1558619311.504444485,70.5
1558619311.524422893,78.3
1558619311.544375113,76.3
1558619311.564384715,73.0
1558619311.584573927,80.5
1558619311.604462948,78.2
1558619311.624429200,72.9
1558619311.644416132,71.2
1558619311.664382468,71.9
1558619311.684502962,72.9
1558619311.704449876,72.2
1558619311.724467940,72.2
1558619311.744406541,72.3
1558619311.764405368,73.4
1558619311.784349759,71.9
1558619311.804476471,70.4
1558619311.824450532,71.2
1558619311.844459153,71.8
1558619311.864390710,73.6
1558619311.884345919,72.7
1558619311.904492578,70.2
1558619311.924482904,72.3
1558619311.944447748,71.4
1558619311.964381274,71.2
1558619311.984360195,73.0
1558619312.004546151,71.1
1558619312.024480934,71.4
1558619312.044412624,70.4
1558619312.064396864,72.4
1558619312.084326493,72.4
1558619312.104356269,70.5
1558619312.124470895,73.9
1558619312.144420845,75.7
1558619312.164398350,73.2
1558619312.184362525,72.6
1558619312.204330054,74.4
1558619312.224460842,80.3
1558619312.244426633,74.2
1558619312.264418348,74.0
1558619312.284375875,80.9
1558619312.304332363,76.3
1558619312.324481457,71.6
1558619312.344491666,73.0
1558619312.364424462,72.9
1558619312.384396801,73.1
1558619312.404366172,72.1
1558619312.424314255,71.1
1558619312.444448217,71.5
1558619312.464421624,73.4
1558619312.484408892,72.0
1558619312.504378462,70.6
1558619312.524306490,71.6
1558619312.544472623,71.9
1558619312.564426730,71.9
1558619312.584378406,71.6
1558619312.604361778,71.2
1558619312.624358910,71.9
1558619312.644474405,70.8
1558619312.664443460,72.4
1558619312.684392105,71.7
1558619312.704361569,71.4
1558619312.724368118,71.7
1558619312.744283703,72.0
1558619312.764424215,73.6
1558619312.784387250,71.7
1558619312.804417491,69.9
1558619312.824306599,76.5
1558619312.844304055,76.0
1558619312.864421762,71.0
1558619312.884387468,71.6
1558619312.904388854,70.5
1558619312.924310405,71.6
1558619312.944283348,70.8
1558619312.964493409,71.3
1558619312.984435884,72.0
1558619313.004377558,70.7
1558619313.024334321,71.9
1558619313.044343797,70.7
1558619313.064280260,73.0
1558619313.084407327,72.2
1558619313.104382327,70.1
1558619313.124331502,70.9
1558619313.144325547,71.4
1558619313.164312762,76.3
1558619313.184396320,72.3
1558619313.204399533,71.1
1558619313.224356872,71.6
1558619313.244355097,71.2
1558619313.264272769,72.2
1558619313.284430980,74.6
1558619313.304365176,70.8
1558619313.324378424,70.9
1558619313.344314885,71.7
1558619313.364291053,72.6
1558619313.384242484,71.5
1558619313.404423938,71.3
1558619313.424434610,71.6
1558619313.444324949,71.3
1558619313.464292551,72.4
1558619313.484257553,72.0
1558619313.504456775,70.7
1558619313.524346304,77.5
1558619313.544340176,75.9
1558619313.564277278,73.9
1558619313.584254267,71.0
1558619313.604396230,71.2
1558619313.624362078,80.3
1558619313.644361372,72.5
1558619313.664327389,71.5
1558619313.684332503,80.4
1558619313.704232940,76.0
1558619313.724452494,70.8
1558619313.744349451,71.5
1558619313.764318090,74.1
1558619313.784279181,72.3
1558619313.804255108,71.6
1558619313.824400630,75.0
1558619313.844358063,72.0
1558619313.864353490,71.0
1558619313.884315383,70.9
1558619313.904316179,71.4
1558619313.924400965,71.8
1558619313.944365627,70.5
1558619313.964334965,71.5
1558619313.984486977,86.7
1558619314.004288644,96.8
1558619314.024218567,96.5
1558619314.044352474,96.3
1558619314.064315902,96.7
1558619314.084304998,97.2
1558619314.104348147,98.9
1558619314.124256385,100.5
1558619314.144388876,102.0
1558619314.164333022,102.1
1558619314.184294446,101.9
1558619314.204282916,101.6
1558619314.224236893,102.3
1558619314.244356985,101.9
1558619314.264378299,101.5
1558619314.284297587,101.3
1558619314.304298261,101.7
1558619314.324256862,101.7
1558619314.344225808,101.3
1558619314.364392161,101.2
1558619314.384312851,101.7
1558619314.404320828,101.6
1558619314.424231858,101.4
1558619314.444228318,100.9
1558619314.464349421,101.0
1558619314.484342373,101.3
1558619314.504292558,101.4
1558619314.524251634,101.3
1558619314.544296636,96.3
1558619314.564358436,73.4
1558619314.584374906,67.4
1558619314.604373713,68.9
1558619314.624286222,70.1
1558619314.644217118,69.2
1558619314.664188935,74.6
1558619314.684401573,73.7
1558619314.704333237,72.6
1558619314.724260836,72.2
1558619314.744237988,70.9
1558619314.764228259,73.6
1558619314.784353311,89.2
1558619314.804377727,117.6
1558619314.824272438,118.7
1558619314.844297966,117.9
1558619314.864248049,115.0
1558619314.884356403,113.8
1558619314.904334839,118.0
1558619314.924303068,120.1
1558619314.944286257,120.2
1558619314.964216643,122.0
1558619314.984228951,122.8
1558619315.004355836,124.8
1558619315.024283854,122.9
1558619315.044251446,122.3
1558619315.064226340,126.9
1558619315.084213613,128.0
1558619315.104365997,125.2
1558619315.124316859,124.0
1558619315.144271395,123.8
1558619315.164264957,125.5
1558619315.184196626,124.0
1558619315.204385454,122.3
1558619315.224301035,123.8
1558619315.244290544,126.3
1558619315.264251044,123.0
1558619315.284251673,123.0
1558619315.304162634,125.2
1558619315.324312451,123.8
1558619315.344316002,121.1
1558619315.364262802,120.5
1558619315.384235941,124.6
1558619315.404183322,126.1
1558619315.424333803,124.3
1558619315.444334849,124.4
1558619315.464298124,124.1
1558619315.484266601,124.3
1558619315.504165902,122.9
1558619315.524413262,125.3
1558619315.544330955,127.0
1558619315.564249990,122.6
1558619315.584223599,121.5
1558619315.604157669,122.3
1558619315.624164083,125.5
1558619315.644288730,124.3
1558619315.664258078,123.4
1558619315.684241905,125.5
1558619315.704235085,127.1
1558619315.724155078,122.5
1558619315.744324931,121.5
1558619315.764317759,122.9
1558619315.784240042,123.7
1558619315.804228940,121.6
1558619315.824185488,121.3
1558619315.844324345,124.5
1558619315.864288855,125.5
1558619315.884259684,122.4
1558619315.904292990,122.1
1558619315.924183301,123.5
1558619315.944210402,118.9
1558619315.964268522,111.1
1558619315.984264866,111.3
1558619316.004198348,111.7
1558619316.024171920,110.2
1558619316.044176372,108.6
1558619316.064269427,107.1
1558619316.084286376,105.8
1558619316.104284911,105.1
1558619316.124185243,105.1
1558619316.144174916,103.4
1558619316.164268730,103.2
1558619316.184236526,102.1
1558619316.204273192,101.0
1558619316.224213068,100.9
1558619316.244175053,101.7
1558619316.264088566,101.5
1558619316.284260201,101.5
1558619316.304267136,101.3
1558619316.324241501,102.0
1558619316.344134553,101.8
1558619316.364124407,101.6
1558619316.384247761,101.8
1558619316.404282008,91.6
1558619316.424239477,81.3
1558619316.444169155,70.5
1558619316.464109089,71.4
1558619316.484276025,73.5
1558619316.504217490,79.4
1558619316.524204008,80.3
1558619316.544183762,72.9
1558619316.564157644,74.0
1558619316.584098095,72.6
1558619316.604252392,79.2
1558619316.624239397,81.3
1558619316.644175829,72.3
1558619316.664136181,75.7
1558619316.684104504,73.6
1558619316.704241998,73.0
1558619316.724245376,72.2
1558619316.744179684,73.6
1558619316.764139581,76.2
1558619316.784119864,72.9
1558619316.804264007,71.2
1558619316.824208389,70.8
1558619316.844210791,72.9
1558619316.864155859,72.7
1558619316.884122430,72.0
1558619316.904088707,72.3
1558619316.924228855,71.5
1558619316.944209458,71.3
1558619316.964164101,72.0
1558619316.984121002,72.8
1558619317.004093142,92.5
1558619317.024285853,98.8
1558619317.044178952,96.8
1558619317.064153883,94.3
1558619317.084098306,92.6
1558619317.104188523,91.3
1558619317.124226778,92.2
1558619317.144191638,93.2
1558619317.164212212,91.5
1558619317.184192668,91.2
1558619317.204148739,83.0
1558619317.224071968,69.8
1558619317.244264570,69.0
1558619317.264260271,70.1
1558619317.284164731,70.9
1558619317.304120591,71.1
1558619317.324100666,71.4
1558619317.344278316,73.6
1558619317.364218130,73.2
1558619317.384143059,72.3
1558619317.404159325,72.0
1558619317.424108228,70.7
1558619317.444279654,71.4
1558619317.464267825,71.8
1558619317.484164742,71.1
1558619317.504137596,72.1
1558619317.524076527,71.6
1558619317.544086984,76.2
1558619317.564220496,94.0
1558619317.584208404,96.6
1558619317.604186094,97.9
1558619317.624171026,97.9
1558619317.644100554,97.6
1558619317.664208295,82.7
1558619317.684156347,74.5
1558619317.704192300,82.9
1558619317.724100589,83.5
1558619317.744101895,88.2
1558619317.764206136,79.5
1558619317.784191757,74.4
1558619317.804135311,88.8
1558619317.824117855,99.5
1558619317.844074626,98.6
1558619317.864083498,100.0
1558619317.884190702,101.1
1558619317.904152802,102.3
1558619317.924138033,104.3
1558619317.944115170,104.6
1558619317.964064716,104.3
1558619317.984186887,104.6
1558619318.004183700,104.1
1558619318.024192634,103.7
1558619318.044083104,103.1
1558619318.064034858,103.1
1558619318.084182158,102.3
1558619318.104209715,80.5
1558619318.124178668,66.9
1558619318.144134868,53.1
1558619318.164035912,70.3
1558619318.184111329,71.4
1558619318.204165249,74.1
1558619318.224163239,71.5
1558619318.244129127,72.4
1558619318.264081301,73.6
1558619318.284055676,72.6
1558619318.304176314,73.4
1558619318.324134422,71.2
1558619318.344095211,73.0
1558619318.364048635,73.5
1558619318.384040949,74.6
1558619318.404197576,80.0
1558619318.424147805,76.7
1558619318.444111766,71.8
1558619318.464093371,71.5
1558619318.484023255,70.2
1558619318.504000585,73.1
1558619318.524163708,75.7
1558619318.544087725,80.7
1558619318.564141025,72.6
1558619318.584045781,77.0
1558619318.604031243,79.7
1558619318.624158987,71.1
1558619318.644119484,70.7
1558619318.664102247,71.0
1558619318.684082118,70.3
1558619318.704059172,72.6
1558619318.724158220,74.1
1558619318.744127745,73.2
1558619318.764089056,73.0
1558619318.784068148,74.0
1558619318.804049993,72.5
1558619318.823998847,70.3
1558619318.844125124,71.7
1558619318.864115146,71.2
1558619318.884092521,72.2
1558619318.904068963,72.3
1558619318.924016453,72.2
1558619318.944170694,72.6
1558619318.964120273,71.2
1558619318.984076713,71.3
1558619319.004076420,73.2
1558619319.024077680,77.1
1558619319.044181155,76.0
1558619319.064111332,71.4
1558619319.084084826,71.2
1558619319.104103085,70.8
1558619319.124058445,70.8
1558619319.144061777,76.3
1558619319.164110265,73.9
1558619319.184098573,72.9
1558619319.204043356,73.3
1558619319.224031829,77.2
1558619319.244046361,95.6
1558619319.264215829,96.7
1558619319.284096048,95.8
1558619319.304121040,96.6
1558619319.324025095,96.9
1558619319.344026285,97.9
1558619319.364178102,99.8
1558619319.384098244,101.7
1558619319.404076379,102.1
1558619319.424051323,101.7
1558619319.444095733,101.7
1558619319.463965057,101.6
1558619319.484165522,101.6
1558619319.504105560,101.3
1558619319.524052749,101.4
1558619319.544007258,101.4
1558619319.563998798,101.8
1558619319.584146826,101.3
1558619319.604104503,101.2
1558619319.624097931,101.2
1558619319.644007981,101.2
1558619319.664038770,101.1
1558619319.684134676,101.2
1558619319.704088083,101.2
1558619319.724119375,101.5
1558619319.743990331,101.1
1558619319.763972564,101.4
1558619319.783930527,101.6
1558619319.804128321,101.3
1558619319.824105016,101.4
1558619319.843997251,101.8
1558619319.864009113,101.4
1558619319.883976478,101.3
1558619319.904145339,101.3
1558619319.924083278,101.5
1558619319.944044844,101.4
1558619319.964075725,101.5
1558619319.984003388,101.4
1558619320.004128239,101.5
1558619320.024124488,101.8
1558619320.044099774,101.7
1558619320.064008210,101.6
1558619320.083970733,101.3
1558619320.103955065,101.4
1558619320.124101825,101.3
1558619320.144069682,101.5
1558619320.164015018,101.5
1558619320.183958900,101.4
1558619320.203951891,101.5
1558619320.224098904,96.8
1558619320.244062253,72.5
1558619320.264034106,66.6
1558619320.283997991,69.9
1558619320.304026308,72.7
1558619320.324127198,71.8
1558619320.344076142,73.4
1558619320.364019311,71.5
1558619320.384015845,71.8
1558619320.403986732,73.3
1558619320.423981396,72.1
1558619320.444048274,74.0
1558619320.464034508,72.1
1558619320.484003233,70.7
1558619320.503977285,73.0
1558619320.523919719,80.0
1558619320.544052111,75.3
1558619320.564049725,74.2
1558619320.584013399,72.1
1558619320.604029570,70.9
1558619320.623944994,75.1
1558619320.644054116,78.4
1558619320.664030232,71.0
1558619320.684000628,73.4
1558619320.703974990,81.5
1558619320.723933347,76.6
1558619320.743914018,71.1
1558619320.764086018,71.1
1558619320.784031560,72.9
1558619320.803980606,70.5
1558619320.823942437,71.3
1558619320.843932269,72.5
1558619320.864073038,70.4
1558619320.883991580,72.3
1558619320.903999810,72.5
1558619320.923951995,73.8
1558619320.943954947,74.6
1558619320.964074497,71.4
1558619320.984014166,72.1
1558619321.004029433,73.6
1558619321.023940752,71.7
1558619321.043976655,73.5
1558619321.063892769,72.5
1558619321.084023687,72.9
1558619321.104059556,72.7
1558619321.124003565,70.6
1558619321.143974196,72.6
1558619321.163880070,72.2
1558619321.184032309,71.9
1558619321.204030120,73.4
1558619321.223977247,76.2
1558619321.243955781,78.0
1558619321.263909930,70.7
1558619321.284050377,70.3
1558619321.304060075,70.9
1558619321.324148635,77.7
1558619321.343973097,74.0
1558619321.363929811,70.9
1558619321.383926133,76.7
1558619321.404039152,79.9
1558619321.424007204,73.6
1558619321.443968651,71.9
1558619321.463945276,72.4
1558619321.483912236,71.7
1558619321.504030867,73.7
1558619321.524084149,72.5
1558619321.544047416,72.7
1558619321.563912690,71.1
1558619321.583923791,71.6
1558619321.604056825,71.3
1558619321.624010286,71.6
1558619321.643973387,72.4
1558619321.663906219,70.9
1558619321.683966143,71.6
1558619321.703849221,72.4
1558619321.724005466,72.0
1558619321.743968739,71.6
1558619321.763951398,71.5
1558619321.783922439,73.4
1558619321.803858747,71.7
1558619321.824042409,70.9
1558619321.843987347,72.5
1558619321.863912540,71.4
1558619321.883956200,72.3
1558619321.903888399,71.6
1558619321.924096076,71.7
1558619321.943992133,72.9
1558619321.963949278,70.7
1558619321.983983987,71.5
1558619322.003861132,71.7
1558619322.023930733,71.2
1558619322.044023615,74.9
1558619322.063949638,73.1
1558619322.083969249,71.4
1558619322.103910935,71.5
1558619322.123860250,71.6
1558619322.144014880,72.9
1558619322.164066914,71.7
1558619322.184007637,72.0
1558619322.203915983,71.9
1558619322.223864952,72.5
1558619322.244024849,74.3
1558619322.263968475,73.2
1558619322.283941455,72.7
1558619322.303908311,71.0
1558619322.323933431,72.4
1558619322.343852768,74.5
1558619322.363977915,73.1
1558619322.383963943,72.6
1558619322.403950708,70.7
1558619322.423891986,71.6
1558619322.443861370,72.7
1558619322.464009935,72.4
1558619322.483961927,72.4
1558619322.503891275,71.2
1558619322.523934794,71.2
1558619322.543853795,73.6
1558619322.563965300,74.5
1558619322.583956546,73.8
1558619322.603945226,74.4
1558619322.623904330,75.4
1558619322.643876827,79.6
1558619322.663874929,71.9
1558619322.683992992,71.0
1558619322.703936952,72.9
1558619322.723937562,79.8
1558619322.743875803,75.3
1558619322.763932601,70.7
1558619322.784041369,72.8
1558619322.803954309,80.0
1558619322.823892940,76.3
1558619322.843870270,71.8
1558619322.863950697,69.9
1558619322.884011349,72.3
1558619322.903969128,71.3
1558619322.923943458,70.9
1558619322.943917189,72.4
1558619322.963861048,70.7
1558619322.983862053,71.4
1558619323.003973462,71.7
1558619323.023915131,71.7
1558619323.043921094,72.1
1558619323.063858787,70.5
1558619323.083862045,73.3
1558619323.103987371,71.7
1558619323.123900436,71.0
1558619323.143888022,73.0
1558619323.163858393,72.0
1558619323.183862218,72.2
1558619323.203974228,71.9
1558619323.223990779,71.8
1558619323.243869687,72.9
1558619323.263924431,71.7
1558619323.283915781,71.8
1558619323.303878731,70.5
1558619323.323921589,71.5
1558619323.343913140,79.8
1558619323.363851146,75.1
1558619323.383885316,74.1
1558619323.403770167,70.7
1558619323.423957807,70.1
1558619323.443887428,79.9
1558619323.463892962,77.1
1558619323.483899963,74.6
1558619323.503864564,76.8
1558619323.523945690,76.7
1558619323.543881253,72.7
1558619323.563863837,76.5
1558619323.583905031,82.0
1558619323.603905260,77.5
1558619323.623764717,75.7
1558619323.643980522,73.6
1558619323.663861303,72.3
1558619323.683865876,72.6
1558619323.703866589,73.5
1558619323.723773213,74.7
1558619323.743915602,76.4
1558619323.763871510,74.2
1558619323.783906849,75.2
1558619323.803914921,72.1
1558619323.823760157,71.3
1558619323.843937269,72.2
1558619323.863885238,70.6
1558619323.883904300,72.1
1558619323.903904682,72.2
1558619323.923784528,71.5
1558619323.943759830,71.9
1558619323.963898585,71.6
1558619323.983886731,71.2
1558619324.003885783,71.5
1558619324.023933681,73.1
1558619324.043760809,72.9
1558619324.063919858,71.4
1558619324.083880015,71.3
1558619324.103916447,74.1
1558619324.123872196,75.8
1558619324.143778625,73.9
1558619324.163898988,72.5
1558619324.183867739,74.4
1558619324.203864439,82.0
1558619324.223884596,75.7
1558619324.243867813,91.9
1558619324.263740751,96.2
1558619324.283937759,95.5
1558619324.303885155,95.9
1558619324.323926709,96.2
1558619324.343785392,97.5
1558619324.363742275,99.3
1558619324.383929652,100.7
1558619324.403975234,101.5
1558619324.423909135,101.4
1558619324.443844714,101.2
1558619324.463800236,101.2
1558619324.483920817,101.1
1558619324.503871384,101.1
1558619324.523923987,101.5
1558619324.543871762,99.6
1558619324.563801497,73.5
1558619324.583753802,66.3
1558619324.603921901,67.8
1558619324.623871350,71.0
1558619324.643886046,71.1
1558619324.663757633,73.0
1558619324.683768059,72.7
1558619324.703891203,76.8
1558619324.723910185,76.4
1558619324.743928585,70.8
1558619324.763764065,70.9
1558619324.783740555,74.1
1558619324.803916395,71.8
1558619324.823881188,72.7
1558619324.843885217,82.2
1558619324.863846561,82.1
1558619324.883742591,76.0
1558619324.903794472,71.2
1558619324.923913817,73.1
1558619324.943912138,73.6
1558619324.963914122,72.5
1558619324.983820719,71.9
1558619325.003703402,72.1
1558619325.023882278,72.3
1558619325.043878098,71.1
1558619325.063795121,72.2
1558619325.083799047,71.4
1558619325.103793895,72.5
1558619325.123877049,76.5
1558619325.143935930,74.1
1558619325.163875780,73.3
1558619325.183870010,72.8
1558619325.203722463,72.1
1558619325.223675425,72.3
1558619325.243920293,72.2
1558619325.263886684,72.4
1558619325.283854907,72.3
1558619325.303793215,71.4
1558619325.323786798,71.3
1558619325.343940191,72.6
1558619325.363914615,72.7
1558619325.383771677,72.5
1558619325.403795718,71.8
1558619325.423747260,71.7
1558619325.443896180,78.5
1558619325.463925320,74.3
1558619325.483883840,69.9
1558619325.503796422,69.5
1558619325.523721148,77.4
1558619325.543661600,78.4
1558619325.563884822,80.2
1558619325.583936067,75.3
1558619325.603767249,81.8
1558619325.623749655,74.9
1558619325.643696541,69.3
1558619325.663925514,69.5
1558619325.683927028,71.0
1558619325.703845832,71.5
1558619325.723746122,72.3
1558619325.743679480,71.2
1558619325.763908080,71.6
1558619325.783875305,73.3
1558619325.803759830,71.5
1558619325.823771607,71.3
1558619325.843706151,72.6
1558619325.863743193,71.5
1558619325.883875309,71.4
1558619325.903927906,71.0
1558619325.923769388,75.2
1558619325.943688969,103.0
1558619325.963726329,110.1
1558619325.983927045,111.3
1558619326.003783658,107.9
1558619326.023803538,110.3
1558619326.043741256,116.5
1558619326.063674877,117.8
1558619326.083887718,118.7
1558619326.103769076,122.2
1558619326.123807431,122.8
1558619326.143723881,126.0
1558619326.163725872,124.7
1558619326.183639920,120.6
1558619326.203769390,124.0
1558619326.223887124,124.5
1558619326.243715537,124.6
1558619326.263735704,124.0
1558619326.283670604,124.7
1558619326.303817964,125.1
1558619326.323785139,123.2
1558619326.343718337,120.6
1558619326.363726501,124.0
1558619326.383642582,125.3
1558619326.403881016,123.7
1558619326.423878292,122.2
1558619326.443720642,123.8
1558619326.463755050,125.3
1558619326.483676962,124.1
1558619326.503704335,122.5
1558619326.523805065,124.7
1558619326.543863488,124.7
1558619326.563810861,123.5
1558619326.583697492,121.0
1558619326.603675590,123.1
1558619326.623789546,124.8
1558619326.643775607,124.5
1558619326.663771591,122.8
1558619326.683699208,122.3
1558619326.703672809,123.4
1558619326.723934813,124.0
1558619326.743775640,122.9
1558619326.763740405,124.2
1558619326.783651987,125.1
1558619326.803638278,124.5
1558619326.823701088,125.0
1558619326.843782725,124.4
1558619326.863781967,122.0
1558619326.883726285,124.0
1558619326.903658728,124.3
1558619326.923629802,123.2
1558619326.943774357,124.7
1558619326.963744040,125.8
1558619326.983706098,124.9
1558619327.003686869,123.2
1558619327.023686500,123.2
1558619327.043763391,122.7
1558619327.063774797,125.0
1558619327.083752952,122.8
1558619327.103698706,114.5
1558619327.123653968,109.2
1558619327.143679519,108.6
1558619327.163772154,106.5
1558619327.183719272,105.7
1558619327.203685923,106.7
1558619327.223669639,105.5
1558619327.243648803,103.9
1558619327.263739962,102.8
1558619327.283722546,102.6
1558619327.303685253,103.3
1558619327.323666387,103.0
1558619327.343631744,103.0
1558619327.363792676,102.9
1558619327.383712918,103.1
1558619327.403679184,103.3
1558619327.423674763,103.3
1558619327.443641838,103.3
1558619327.463657479,103.4
1558619327.483725057,103.2
1558619327.503696643,102.4
1558619327.523717261,101.5
1558619327.543629940,101.5
1558619327.563618876,101.3
1558619327.583737873,101.4
1558619327.603764039,103.0
1558619327.623681182,102.7
1558619327.643618381,102.0
1558619327.663590665,101.5
1558619327.683739596,101.5
1558619327.703714630,101.4
1558619327.723728642,101.4
1558619327.743623556,101.7
1558619327.763613596,102.2
1558619327.783589192,102.6
1558619327.803714232,102.1
1558619327.823682263,101.4
1558619327.843673643,101.4
1558619327.863603440,101.8
1558619327.883588126,101.6
1558619327.903719541,101.6
1558619327.923727365,101.6
1558619327.943663105,101.5
1558619327.963630509,101.5
1558619327.983586128,101.5
1558619328.003708090,101.8
1558619328.023692711,101.8
1558619328.043658895,101.4
1558619328.063633819,101.5
1558619328.083576214,101.4
1558619328.103551922,101.5
1558619328.123745140,101.8
1558619328.143633030,101.9
1558619328.163641123,102.1
1558619328.183612678,101.3
1558619328.203563039,101.1
1558619328.223714273,101.2
1558619328.243679782,101.2
1558619328.263626437,101.1
1558619328.283595148,101.2
1558619328.303569425,101.3
1558619328.323712101,101.0
1558619328.343665297,89.4
1558619328.363632994,72.1
1558619328.383627373,71.9
1558619328.403628500,84.1
1558619328.423616144,72.5
1558619328.443690635,70.0
1558619328.463718814,72.8
1558619328.483606560,71.7
1558619328.503587522,70.6
1558619328.523560001,71.5
1558619328.543689493,71.3
1558619328.563714433,75.0
1558619328.583640353,75.3
1558619328.603576127,73.0
1558619328.623561827,87.7
1558619328.643694520,94.9
1558619328.663995662,88.9
1558619328.683636990,87.0
1558619328.703612110,86.0
1558619328.723551903,83.4
1558619328.743528142,84.1
1558619328.763755246,73.0
1558619328.783627658,72.5
1558619328.803613698,74.8
1558619328.823647742,73.5
1558619328.843533337,71.3
1558619328.863713340,73.7
1558619328.883616095,73.0
1558619328.903578870,77.7
1558619328.923588431,76.1
1558619328.943552585,71.9
1558619328.963686030,72.3
1558619328.983614320,71.3
1558619329.003610365,73.3
1558619329.023569204,78.1
1558619329.043532840,76.9
1558619329.063515955,73.6
1558619329.083656543,71.4
1558619329.103642178,71.2
1558619329.123606095,71.8
1558619329.143560159,71.1
1558619329.163564899,73.3
1558619329.183711106,73.0
1558619329.203637933,73.3
1558619329.223626620,74.2
1558619329.243574478,92.3
1558619329.263559304,99.7
1558619329.283708763,98.0
1558619329.303650234,97.8
1558619329.323638429,99.1
1558619329.343599543,100.9
1558619329.363536526,102.4
1558619329.383500164,102.6
1558619329.403639363,101.8
1558619329.423604067,101.4
1558619329.443576297,101.4
1558619329.463543447,101.5
1558619329.483502100,101.5
1558619329.503663728,101.4
1558619329.523647145,101.3
1558619329.543584640,101.3
1558619329.563517109,101.0
1558619329.583518140,100.8
1558619329.603667060,100.9
1558619329.623639591,100.9
1558619329.643644981,101.1
1558619329.663567740,101.4
1558619329.683555494,101.3
1558619329.703508085,101.3
1558619329.723690789,101.9
1558619329.743572010,101.6
1558619329.763535276,101.4
1558619329.783598540,102.0
1558619329.803478298,102.1
1558619329.823604463,101.9
1558619329.843572414,101.8
1558619329.863595350,101.5
1558619329.883637424,101.5
1558619329.903553092,101.5
1558619329.923670874,101.5
1558619329.943619355,101.5
1558619329.963585886,101.7
1558619329.983537530,101.6
1558619330.003544673,101.8
1558619330.023454813,101.5
1558619330.043602778,101.6
1558619330.063585918,101.6
1558619330.083592447,101.6
1558619330.103525526,101.7
1558619330.123503428,101.5
1558619330.143606751,101.3
1558619330.163600578,101.5
1558619330.183535618,101.7
1558619330.203521347,101.7
1558619330.223496190,101.6
1558619330.243643279,101.6
1558619330.263567365,101.4
1558619330.283542922,101.3
1558619330.303515218,101.4
1558619330.323488497,101.3
1558619330.343461050,100.9
1558619330.363557603,80.6
1558619330.383573130,67.8
1558619330.403564972,73.5
1558619330.423500035,74.9
1558619330.443423361,79.7
1558619330.463609274,76.7
1558619330.483586489,71.4
1558619330.503555632,83.7
1558619330.523522280,78.2
1558619330.543481992,69.7
1558619330.563613749,73.2
1558619330.583550772,72.0
1558619330.603526576,72.3
1558619330.623521580,72.6
1558619330.643485550,72.1
1558619330.663432750,71.5
1558619330.683555181,71.1
1558619330.703518687,73.2
1558619330.723547965,76.3
1558619330.743490916,74.5
1558619330.763423775,72.0
1558619330.783583791,71.2
1558619330.803561156,74.3
1558619330.823514297,71.7
1558619330.843500155,71.7
1558619330.863457515,73.2
1558619330.883571833,71.2
1558619330.903559861,72.2
1558619330.923511326,74.5
1558619330.943483783,73.5
1558619330.963461463,72.3
1558619330.983416852,70.8
1558619331.003545213,73.7
1558619331.023549699,72.9
1558619331.043494375,73.3
1558619331.063442188,72.1
1558619331.083413520,70.8
1558619331.103570479,74.2
1558619331.123552872,74.2
1558619331.143503558,70.6
1558619331.163442203,71.7
1558619331.183402568,71.5
1558619331.203596774,72.6
1558619331.223537661,81.9
1558619331.243513896,79.6
1558619331.263483914,71.7
1558619331.283428503,68.9
1558619331.303415403,70.9
1558619331.323589318,71.0
1558619331.343498766,71.6
1558619331.363486033,72.4
1558619331.383460746,71.4
1558619331.403400776,72.0
1558619331.423619861,72.1
1558619331.443546328,72.6
1558619331.463481646,76.6
1558619331.483451957,72.7
1558619331.503591652,71.6
1558619331.523583994,71.2
1558619331.543537227,71.8
1558619331.563483515,74.1
1558619331.583452444,74.1
1558619331.603438574,73.9
1558619331.623411063,73.3
1558619331.643589775,73.2
1558619331.663586997,72.9
1558619331.683429477,72.4
1558619331.703443032,73.2
1558619331.723432443,75.5
1558619331.743546269,75.5
1558619331.763521856,77.2
1558619331.783468251,71.0
1558619331.803424424,72.5
1558619331.823403374,76.3
1558619331.843512875,77.3
1558619331.863497128,72.4
1558619331.883503560,70.5
1558619331.903480376,72.3
1558619331.923399373,72.8
1558619331.943381528,70.9
1558619331.963513520,71.5
1558619331.983486617,70.4
1558619332.003470632,72.1
1558619332.023409997,72.6
1558619332.043378317,71.1
1558619332.063530806,72.5
1558619332.083498964,71.2
1558619332.103458183,71.9
1558619332.123434136,72.1
1558619332.143417566,71.5
1558619332.163574071,71.6
1558619332.183488030,71.2
1558619332.203497472,72.6
1558619332.223431314,72.2
1558619332.243434436,72.2
1558619332.263348368,72.0
1558619332.283521961,72.2
1558619332.303467273,71.6
1558619332.323441727,71.7
1558619332.343423722,72.2
1558619332.363389218,73.2
1558619332.383506142,71.3
1558619332.403474861,72.9
1558619332.423463368,73.7
1558619332.443429823,75.3
1558619332.463369986,78.6
1558619332.483539498,72.4
1558619332.503488122,74.1
1558619332.523480733,75.3
1558619332.543421202,72.1
1558619332.563367401,71.4
1558619332.583357973,70.9
1558619332.603505106,79.5
1558619332.623461317,77.7
1558619332.643437686,70.8
1558619332.663390959,70.4
1558619332.683354849,70.6
1558619332.703500504,71.7
1558619332.723499274,74.4
1558619332.743433368,73.6
1558619332.763389304,71.2
1558619332.783389072,70.6
1558619332.803518476,73.2
1558619332.823472893,71.3
1558619332.843438209,71.2
1558619332.863409035,74.0
1558619332.883368887,73.3
1558619332.903339199,71.7
1558619332.923462856,72.5
1558619332.943468466,71.8
1558619332.963411052,71.4
1558619332.983386134,70.5
1558619333.003322577,72.1
1558619333.023478054,71.6
1558619333.043516334,71.2
1558619333.063403639,72.9
1558619333.083373448,72.9
1558619333.103304484,72.4
1558619333.123469300,71.7
1558619333.143493759,73.8
1558619333.163385252,77.0
1558619333.183371503,72.2
1558619333.203385396,71.7
1558619333.223339411,77.8
1558619333.243495855,75.9
1558619333.263384712,71.3
1558619333.283399282,71.0
1558619333.303361169,71.7
1558619333.323358477,76.1
1558619333.343477550,80.3
1558619333.363441625,72.9
1558619333.383473126,70.2
1558619333.403353919,74.8
1558619333.423343866,73.8
1558619333.443524337,71.0
1558619333.463478038,72.3
1558619333.483473107,71.9
1558619333.503371879,71.4
1558619333.523411327,71.0
1558619333.543322630,72.3
1558619333.563463314,81.0
1558619333.583449505,74.5
1558619333.603398123,70.8
1558619333.623367826,70.8
1558619333.643313947,71.2
1558619333.663450031,70.2
1558619333.683492283,71.0
1558619333.703386906,71.9
1558619333.723369154,72.7
1558619333.743282721,71.3
1558619333.763440057,71.6
1558619333.783457115,71.1
1558619333.803377701,75.9
1558619333.823374120,75.4
1558619333.843311353,72.1
1558619333.863358876,71.1
1558619333.883466892,71.1
1558619333.903399376,72.7
1558619333.923425668,72.5
1558619333.943349961,71.5
1558619333.963297337,72.1
1558619333.983471294,71.4
1558619334.003382329,72.1
1558619334.023395467,71.4
1558619334.043349539,71.0
1558619334.063317268,71.2
1558619334.083464895,71.0
1558619334.103421147,72.1
1558619334.123386969,71.5
1558619334.143348464,71.5
1558619334.163298968,72.6
1558619334.183290401,72.4
1558619334.203424976,72.1
1558619334.223399746,72.1
1558619334.243361589,88.2
1558619334.263341011,98.8
1558619334.283295213,98.1
1558619334.303414786,98.4
1558619334.323401491,99.7
1558619334.343343202,101.5
1558619334.363350862,102.2
1558619334.383318286,102.2
1558619334.403470070,101.8
1558619334.423420722,101.5
1558619334.443369947,101.4
1558619334.463313337,101.2
1558619334.483259846,101.2
1558619334.503328833,101.1
1558619334.523385027,101.4
1558619334.543378835,101.2
1558619334.563329524,101.3
1558619334.583263264,101.7
1558619334.603232569,101.4
1558619334.623420029,100.3
1558619334.643370774,83.0
1558619334.663314165,69.9
1558619334.683285715,67.0
1558619334.703277090,76.6
1558619334.723385837,82.2
1558619334.743361502,71.6
1558619334.763333165,69.2
1558619334.783327208,71.1
1558619334.803297294,73.9
1558619334.823249050,72.1
1558619334.843400074,77.7
1558619334.863327045,73.0
1558619334.883307429,71.3
1558619334.903282298,72.7
1558619334.923249044,72.9
1558619334.943384670,72.3
1558619334.963343867,72.2
1558619334.983335474,73.5
1558619335.003298404,72.9
1558619335.023272305,71.6
1558619335.043374602,71.8
1558619335.063377908,70.6
1558619335.083336656,72.6
1558619335.103303274,72.6
1558619335.123277323,72.7
1558619335.143212818,71.6
1558619335.163343812,71.5
1558619335.183289200,73.0
1558619335.203306916,73.6
1558619335.223260103,78.9
1558619335.243302676,75.0
1558619335.263360603,71.3
1558619335.283320424,71.5
1558619335.303264278,71.1
1558619335.323280412,71.5
1558619335.343213561,79.7
1558619335.363361543,78.4
1558619335.383335461,72.4
1558619335.403327011,80.9
1558619335.423305801,72.7
1558619335.443249888,70.7
1558619335.463206249,71.1
1558619335.483350613,72.2
1558619335.503310720,71.3
1558619335.523301647,71.3
1558619335.543271427,73.0
1558619335.563222104,73.8
1558619335.583355782,73.8
1558619335.603328391,73.1
1558619335.623301086,72.8
1558619335.643272231,73.0
1558619335.663222990,72.2
1558619335.683359758,72.4
1558619335.703319188,72.3
1558619335.723298134,72.7
1558619335.743332786,72.2
1558619335.763254401,70.9
1558619335.783191852,71.0
1558619335.803337415,73.4
1558619335.823295177,71.5
1558619335.843247476,71.4
1558619335.863214346,71.7
1558619335.883185146,71.3
1558619335.903339656,70.7
1558619335.923297332,74.0
1558619335.943300477,73.0
1558619335.963238350,70.4
1558619335.983190729,71.9
1558619336.003507319,72.3
1558619336.023295418,71.6
1558619336.043270380,71.2
1558619336.063243830,70.7
1558619336.083212816,73.5
1558619336.103192531,82.0
1558619336.123324932,73.8
1558619336.143347611,71.1
1558619336.163244633,70.2
1558619336.183251019,72.1
1558619336.203192152,71.9
1558619336.223338647,72.0
1558619336.243307124,72.5
1558619336.263274892,70.8
1558619336.283250659,71.5
1558619336.303192559,71.0
1558619336.323345326,70.7
1558619336.343333884,72.9
1558619336.363268633,72.0
1558619336.383235068,72.1
1558619336.403195376,72.7
1558619336.423300041,72.4
1558619336.443333365,72.6
1558619336.463272735,72.4
1558619336.483251438,71.8
1558619336.503199967,71.3
1558619336.523202870,71.0
1558619336.543356427,73.1
1558619336.563245267,72.4
1558619336.583245175,72.9
1558619336.603273239,71.7
1558619336.623198130,76.4
1558619336.643354240,74.8
1558619336.663284328,70.6
1558619336.683246250,71.3
1558619336.703190098,70.7
1558619336.723214622,71.9
1558619336.743113727,76.7
1558619336.763271908,74.5
1558619336.783267700,71.5
1558619336.803233185,72.5
1558619336.823233740,71.9
1558619336.843169610,71.4
1558619336.863294112,70.5
1558619336.883283305,71.8
1558619336.903205359,70.9
1558619336.923235225,71.8
1558619336.943151952,72.0
1558619336.963317260,72.2
1558619336.983297027,72.4
1558619337.003248445,71.3
1558619337.023199037,72.2
1558619337.043167638,71.7
1558619337.063172563,71.3
1558619337.083313681,78.9
1558619337.103250638,105.4
1558619337.123235662,109.3
1558619337.143240293,111.0
1558619337.163163113,110.6
1558619337.183366618,109.4
1558619337.203305790,111.6
1558619337.223226777,116.4
1558619337.243188834,120.5
1558619337.263159980,120.8
1558619337.283285014,121.8
1558619337.303219249,124.5
1558619337.323247016,124.0
1558619337.343195488,124.6
1558619337.363146601,121.9
1558619337.383089289,121.9
1558619337.403220571,124.2
1558619337.423245621,123.7
1558619337.443171209,122.2
1558619337.463142063,123.7
1558619337.483115390,125.4
1558619337.503324792,125.7
1558619337.523240778,124.0
1558619337.543202475,120.2
1558619337.563200347,122.0
1558619337.583131487,123.5
1558619337.603255602,120.4
1558619337.623253142,122.0
1558619337.643188670,125.1
1558619337.663189604,125.9
1558619337.683148890,122.9
1558619337.703138034,121.6
1558619337.723264195,124.6
1558619337.743204317,125.5
1558619337.763228276,123.0
1558619337.783147161,122.3
1558619337.803121844,124.5
1558619337.823360903,123.7
1558619337.843248810,121.4
1558619337.863174906,124.7
1558619337.883152490,125.9
1558619337.903105653,122.5
1558619337.923273084,122.1
1558619337.943213975,123.9
1558619337.963170709,121.6
1558619337.983117726,121.6
1558619338.003120629,125.1
1558619338.023098208,127.3
1558619338.043247833,123.5
1558619338.063256021,121.3
1558619338.083145369,122.9
1558619338.103139334,126.3
1558619338.123105705,123.9
1558619338.143217661,124.4
1558619338.163171519,132.5
1558619338.183171954,131.6
1558619338.203148462,120.5
1558619338.223097794,116.2
1558619338.243262534,112.1
1558619338.263204760,112.3
1558619338.283173729,111.3
1558619338.303150779,112.0
1558619338.323096317,112.3
1558619338.343076102,113.4
1558619338.363264506,113.7
1558619338.383160204,112.7
1558619338.403151441,111.0
1558619338.423130551,107.8
1558619338.443076272,104.9
1558619338.463260220,103.8
1558619338.483176679,103.0
1558619338.503150947,102.1
1558619338.523127941,101.6
1558619338.543104131,86.9
1558619338.563225213,69.3
1558619338.583203940,72.3
1558619338.603152293,103.3
1558619338.623124973,112.5
1558619338.643088720,111.6
1558619338.663058878,108.2
1558619338.683178226,106.3
1558619338.703148055,104.7
1558619338.723121551,103.8
1558619338.743075132,104.0
1558619338.763073294,105.1
1558619338.783179020,104.4
1558619338.803229204,102.8
1558619338.823145657,101.3
1558619338.843357901,101.3
1558619338.863071680,101.3
1558619338.883196410,101.4
1558619338.903214292,101.7
1558619338.923211912,102.0
1558619338.943144018,102.0
1558619338.963129098,102.0
1558619338.983048850,102.7
1558619339.003183926,102.6
1558619339.023158704,102.1
1558619339.043187518,101.8
1558619339.063074861,101.5
1558619339.083033964,101.4
1558619339.103177975,101.3
1558619339.123152939,101.1
1558619339.143126359,101.2
1558619339.163101703,101.1
1558619339.183075837,101.4
1558619339.203203537,101.2
1558619339.223140176,101.4
1558619339.243113726,101.4
1558619339.263103436,101.3
1558619339.283058303,101.3
1558619339.303082717,101.2
1558619339.323236029,101.2
1558619339.343145003,101.3
1558619339.363093339,101.1
1558619339.383058569,101.3
1558619339.403025366,101.3
1558619339.423142316,102.0
1558619339.443148810,102.8
1558619339.463104366,103.1
1558619339.483049286,102.9
1558619339.503052674,102.7
1558619339.523246694,102.7
1558619339.543132458,102.7
1558619339.563075222,102.4
1558619339.583074921,102.3
1558619339.603054280,102.3
1558619339.623087562,102.8
1558619339.643214048,107.6
1558619339.663192042,106.9
1558619339.683167706,103.9
1558619339.703065008,102.6
1558619339.723029760,103.2
1558619339.743157763,103.8
1558619339.763189990,102.8
1558619339.783095527,102.0
1558619339.803114060,103.0
1558619339.823114577,102.1
1558619339.843192636,101.4
1558619339.863136383,102.4
1558619339.883167012,103.1
1558619339.903091313,102.8
1558619339.923062625,103.4
1558619339.943063876,102.8
1558619339.963142647,102.8
1558619339.983173840,102.4
1558619340.003141038,101.7
1558619340.023115473,102.0
1558619340.043036429,102.1
1558619340.063140114,102.2
1558619340.083146559,102.4
1558619340.103055696,102.1
1558619340.123036918,101.9
1558619340.142979098,101.9
1558619340.163142095,102.2
1558619340.183103610,102.1
1558619340.203132514,104.5
1558619340.223055818,106.2
1558619340.243067247,105.6
1558619340.262975288,105.5
1558619340.283135341,105.7
1558619340.303121959,104.6
1558619340.323145733,104.6
1558619340.343100410,104.6
1558619340.362989460,104.9
1558619340.383138926,105.2
1558619340.403118882,104.4
1558619340.423146239,101.8
1558619340.443033376,75.6
1558619340.463006586,66.0
1558619340.483153594,70.0
1558619340.503160504,70.4
1558619340.523084790,71.2
1558619340.543033315,71.6
1558619340.563132710,72.5
1558619340.583015308,75.5
1558619340.603119780,73.2
1558619340.623172556,72.2
1558619340.643018487,72.3
1558619340.663016533,71.4
1558619340.683003095,74.3
1558619340.703150421,72.8
1558619340.723110804,72.9
1558619340.743091345,70.8
1558619340.763071771,70.5
1558619340.782991823,71.8
1558619340.803116968,72.9
1558619340.823080765,75.1
1558619340.843091047,72.1
1558619340.863035614,71.0
1558619340.882987305,71.8
1558619340.902965498,71.8
1558619340.923133826,74.3
1558619340.943064984,74.0
1558619340.963061851,71.3
1558619340.983004924,72.0
1558619341.003026344,89.0
1558619341.023114063,102.2
1558619341.043100236,102.0
1558619341.063046004,102.1
1558619341.082994194,102.3
1558619341.103019432,102.1
1558619341.123115719,101.9
1558619341.143063490,101.4
1558619341.163064793,101.3
1558619341.183008339,101.3
1558619341.202986559,101.2
1558619341.223020240,101.0
1558619341.243149002,101.5
1558619341.263044605,101.2
1558619341.282991304,101.2
1558619341.303044430,84.1
1558619341.322966966,67.6
1558619341.343126873,67.3
1558619341.363064692,70.6
1558619341.382994365,71.1
1558619341.403002237,71.0
1558619341.423002669,75.1
1558619341.443095470,74.9
1558619341.463114785,72.9
1558619341.483011806,71.9
1558619341.503005644,71.3
1558619341.522968775,71.8
1558619341.542993307,72.2
1558619341.563036858,87.0
1558619341.583006638,77.7
1558619341.602981654,70.5
1558619341.622986366,70.2
1558619341.642957842,80.0
1558619341.663090797,75.7
1558619341.683007249,71.5
1558619341.703007980,70.6
1558619341.722977642,81.2
1558619341.743039510,78.3
1558619341.763127086,70.8
1558619341.783039764,70.0
1558619341.803012599,71.7
1558619341.822963083,72.9
1558619341.843040880,71.3
1558619341.862975606,73.7
1558619341.883035132,73.3
1558619341.903009534,71.0
1558619341.922985633,72.1
1558619341.942969195,72.2
1558619341.963035378,72.9
1558619341.983037830,72.4
1558619342.003001300,71.2
1558619342.022987431,71.0
1558619342.043023430,70.8
1558619342.062973072,72.4
1558619342.083039014,71.6
1558619342.103023334,70.3
1558619342.122972146,71.9
1558619342.143061148,71.0
1558619342.162987369,71.2
1558619342.182979970,72.2
1558619342.203010184,71.7
1558619342.222983703,72.1
1558619342.243032645,71.9
1558619342.262997577,76.6
1558619342.282975492,74.9
1558619342.303052643,70.5
1558619342.323011666,72.0
1558619342.343022463,77.6
1558619342.363005098,76.9
1558619342.382964841,71.3
1558619342.403024952,69.9
1558619342.423018076,79.1
1558619342.442969073,75.3
1558619342.463058263,72.3
1558619342.483011592,72.0
1558619342.502944031,72.1
1558619342.523004545,71.9
1558619342.542993680,71.2
1558619342.562977005,71.5
1558619342.582959542,72.3
1558619342.602863039,71.3
1558619342.623066109,70.1
1558619342.642990332,71.2
1558619342.662972688,71.9
1558619342.682978426,71.8
1558619342.703004498,72.7
1558619342.723003240,73.5
1558619342.742996198,71.4
1558619342.763029796,71.4
1558619342.783030802,71.2
1558619342.802983102,71.1
1558619342.822876834,72.8
1558619342.843031849,71.5
1558619342.862996337,71.7
1558619342.882981696,71.2
1558619342.902980996,70.8
1558619342.922851094,71.7
1558619342.942999657,73.4
1558619342.963010406,76.0
1558619342.982976598,73.2
1558619343.002976957,71.1
1558619343.022877914,73.7
1558619343.043006632,71.3
1558619343.062977363,72.2
1558619343.083012835,76.0
1558619343.103005252,72.8
1558619343.122928556,74.1
1558619343.142853053,73.1
1558619343.162968603,71.4
1558619343.182973376,73.8
1558619343.202972325,71.5
1558619343.222881736,73.2
1558619343.242858469,73.0
1558619343.263018784,71.7
1558619343.282974393,74.1
1558619343.302971613,72.9
1558619343.322985181,70.4
1558619343.342854658,71.2
1558619343.363017500,72.6
1558619343.382973372,70.4
1558619343.402970480,70.3
1558619343.422982720,70.6
1558619343.442855347,71.2
1558619343.462829318,72.0
1558619343.482981241,72.0
1558619343.503045273,71.1
1558619343.522974310,70.0
1558619343.542883300,72.2
1558619343.562826066,74.1
1558619343.583021802,73.3
1558619343.602971376,73.5
1558619343.622983123,76.3
1558619343.642873305,76.6
1558619343.662826372,72.9
1558619343.683021999,72.5
1558619343.702971256,72.3
1558619343.723059723,76.8
1558619343.742922920,76.3
1558619343.762857838,72.7
1558619343.782801494,70.0
1558619343.802977143,71.5
1558619343.823070734,75.6
1558619343.842934196,79.9
1558619343.862887197,73.4
1558619343.882831654,69.7
1558619343.903040806,70.3
1558619343.922977005,70.8
1558619343.942888617,71.9
1558619343.962924541,73.0
1558619343.982831985,71.6
1558619344.003048098,71.4
1558619344.022973664,70.9
1558619344.042986455,70.8
1558619344.062885263,71.9
1558619344.082833235,71.3
1558619344.102841641,72.2
1558619344.123034628,72.2
1558619344.142986499,72.0
1558619344.162883346,72.8
1558619344.182831326,72.2
1558619344.202824453,71.8
1558619344.223004104,71.4
1558619344.243059737,71.7
1558619344.262923908,71.7
1558619344.282837399,73.3
1558619344.302805635,73.5
1558619344.322979781,70.4
1558619344.343041811,71.2
1558619344.362862217,76.4
1558619344.382828753,71.3
1558619344.402804636,70.2
1558619344.422836536,82.5
1558619344.442989435,96.8
1558619344.462856636,96.6
1558619344.482830855,95.7
1558619344.502857586,95.9
1558619344.522809670,97.4
1558619344.542972327,98.5
1558619344.562989374,99.7
1558619344.582845229,101.0
1558619344.602863745,101.3
1558619344.622971235,101.1
1558619344.643016891,100.9
1558619344.662988518,100.8
1558619344.682886949,100.9
1558619344.702836669,98.9
1558619344.722811237,77.6
1558619344.742784633,68.0
1558619344.763005200,71.0
1558619344.782892435,71.0
1558619344.802835816,71.8
1558619344.822794412,74.8
1558619344.842785375,73.5
1558619344.863026258,72.5
1558619344.882891130,71.4
1558619344.902863523,72.4
1558619344.922794418,72.2
1558619344.942771849,72.6
1558619344.963030565,72.3
1558619344.982868101,71.2
1558619345.002834486,72.2
1558619345.022807162,71.3
1558619345.042783538,71.9
1558619345.062990648,73.6
1558619345.082863026,72.2
1558619345.102860970,71.6
1558619345.122838213,71.5
1558619345.142794962,72.2
1558619345.162974670,72.6
1558619345.182994623,72.7
1558619345.202863273,71.9
1558619345.222882607,76.2
1558619345.242812709,82.7
1558619345.263014360,73.7
1558619345.283039349,72.9
1558619345.302892431,73.6
1558619345.322838034,71.2
1558619345.342797730,71.6
1558619345.362785810,72.1
1558619345.382717664,70.9
1558619345.402958059,71.5
1558619345.422891559,70.9
1558619345.442816274,71.6
1558619345.462829229,72.0
1558619345.482763356,71.1
1558619345.502933489,71.4
1558619345.522866164,71.1
1558619345.542813578,71.8
1558619345.562787446,72.5
1558619345.582762154,72.9
1558619345.603022613,73.9
1558619345.622911277,70.7
1558619345.642881115,72.4
1558619345.662778399,71.6
1558619345.682743724,70.2
1558619345.702989199,71.4
1558619345.722886196,72.0
1558619345.742840269,72.1
1558619345.762786562,75.3
1558619345.782762316,76.1
1558619345.803026363,72.4
1558619345.822890145,72.3
1558619345.842818899,75.6
1558619345.862786556,76.1
1558619345.882760140,70.8
1558619345.902990429,71.6
1558619345.922898892,71.7
1558619345.942827621,72.8
1558619345.962816239,72.1
1558619345.982793575,70.7
1558619346.002748131,72.9
1558619346.022712524,71.2
1558619346.042876319,72.2
1558619346.062818413,72.9
1558619346.082793171,70.7
1558619346.102776309,71.9
1558619346.122714498,71.5
1558619346.142859468,71.4
1558619346.162816202,72.5
1558619346.183034020,72.1
1558619346.202774229,72.0
1558619346.222740667,70.8
1558619346.242886940,71.5
1558619346.262831151,71.9
1558619346.282791526,70.6
1558619346.302776680,71.3
1558619346.322741220,70.1
1558619346.342866400,72.0
1558619346.362879437,72.5
1558619346.382799310,70.3
1558619346.402738758,71.0
1558619346.422743756,71.2
1558619346.443002973,72.0
1558619346.462843378,77.0
1558619346.482824780,74.0
1558619346.502736652,71.6
1558619346.522737080,71.3
1558619346.542869420,78.3
1558619346.562843500,73.5
1558619346.582788923,71.7
1558619346.602793234,72.6
1558619346.622732541,76.2
1558619346.642703264,82.5
1558619346.662672336,71.9
1558619346.682815012,69.6
1558619346.702796654,69.9
1558619346.722751749,71.2
1558619346.742699538,72.1
1558619346.762689014,73.9
1558619346.782816170,74.1
1558619346.802802229,73.3
1558619346.822756162,76.2
1558619346.842728123,73.5
1558619346.862676460,71.2
1558619346.882847155,70.0
1558619346.902805636,70.9
1558619346.922770576,71.4
1558619346.942727444,75.8
1558619346.962689425,72.9
1558619346.982824085,70.1
1558619347.002831688,70.8
1558619347.022771036,71.7
1558619347.042738400,72.2
1558619347.062703642,72.7
1558619347.082818444,73.7
1558619347.102782750,75.6
1558619347.122742311,72.1
1558619347.142811104,71.2
1558619347.162727963,74.9
1558619347.182863618,78.2
1558619347.202784076,72.3
1558619347.222840339,71.4
1558619347.242732433,77.0
1558619347.262693384,76.5
1558619347.282665849,72.1
1558619347.302663920,71.3
1558619347.322781427,72.7
1558619347.342771963,83.4
1558619347.362722573,76.1
1558619347.382693865,69.7
1558619347.402723050,70.0
1558619347.422800017,70.7
1558619347.442771989,72.8
1558619347.462721730,71.7
1558619347.482695404,71.1
1558619347.502669513,71.4
1558619347.522844822,69.9
1558619347.542775737,72.4
1558619347.562745677,74.5
1558619347.582691807,74.0
1558619347.602669031,75.1
1558619347.622839251,72.7
1558619347.642773042,73.4
1558619347.662773897,72.8
1558619347.682723012,72.1
1558619347.702708775,72.4
1558619347.722824538,71.3
1558619347.742781369,71.7
1558619347.762777329,71.3
1558619347.782705328,70.9
1558619347.802669987,71.9
1558619347.822616829,73.0
1558619347.842831703,72.9
1558619347.862751194,73.6
1558619347.882695633,72.9
1558619347.902726132,71.1
1558619347.922668431,70.4
1558619347.942671696,72.2
1558619347.962804068,73.2
1558619347.982694875,73.0
1558619348.002756177,71.7
1558619348.022727674,71.7
1558619348.042646023,72.3
1558619348.062787133,71.2
1558619348.082775350,71.7
1558619348.102707232,74.6
1558619348.122671247,72.2
1558619348.142647132,71.4
1558619348.162850983,71.1
1558619348.182751885,73.6
1558619348.202708502,72.4
1558619348.222672256,73.6
1558619348.242662123,98.8
1558619348.262821913,109.2
1558619348.282750005,113.4
1558619348.302725891,111.9
1558619348.322669306,110.5
1558619348.342646875,115.1
1558619348.362774798,117.7
1558619348.382747897,118.5
1558619348.402732631,121.7
1558619348.422702042,126.3
1558619348.442652073,126.8
1558619348.462619453,121.8
1558619348.482732663,122.2
1558619348.502695780,124.1
1558619348.522700981,124.2
1558619348.542671545,120.5
1558619348.562597365,121.2
1558619348.582565562,124.9
1558619348.602694011,123.9
1558619348.622693997,120.9
1558619348.642655372,122.9
1558619348.662593411,125.3
1558619348.682565655,125.2
1558619348.702722617,121.6
1558619348.722701772,123.9
1558619348.742683127,124.7
1558619348.762649449,122.9
1558619348.782596515,121.1
1558619348.802727053,122.9
1558619348.822707126,125.5
1558619348.842675414,124.9
1558619348.862633818,123.1
1558619348.882622930,122.8
1558619348.902728156,126.0
1558619348.922726901,125.6
1558619348.942678898,123.8
1558619348.962650204,121.6
1558619348.982622800,123.9
1558619349.002762427,126.7
1558619349.022728199,124.5
1558619349.042763794,121.4
1558619349.062650932,125.7
1558619349.082623756,126.5
1558619349.102628763,123.2
1558619349.122733254,120.3
1558619349.142719961,122.9
1558619349.162677206,124.6
1558619349.182605878,123.7
1558619349.202569880,122.5
1558619349.222543077,122.9
1558619349.242747159,122.3
1558619349.262682332,122.7
1558619349.282595346,123.3
1558619349.302568934,122.0
1558619349.322615916,120.8
1558619349.342720266,124.1
1558619349.362649819,125.7
1558619349.382621436,121.7
1558619349.402572581,114.3
1558619349.422631307,114.6
1558619349.442710252,116.7
1558619349.462679040,116.4
1558619349.482652112,116.9
1558619349.502635840,117.6
1558619349.522574323,117.8
1558619349.542706625,117.6
1558619349.562678337,116.4
1558619349.582652122,115.6
1558619349.602657530,115.1
1558619349.622601079,114.0
1558619349.642712302,115.9
1558619349.662705262,115.3
1558619349.682637645,113.6
1558619349.702626976,113.7
1558619349.722586462,113.4
1558619349.742551306,113.3
1558619349.762712915,113.9
1558619349.782664867,114.8
1558619349.802620391,113.1
1558619349.822588089,113.6
1558619349.842568961,113.1
1558619349.862523040,112.9
1558619349.882650306,112.9
1558619349.902599077,113.0
1558619349.922571838,113.1
1558619349.942613959,114.7
1558619349.962563462,113.9
1558619349.982665056,113.9
1558619350.002628271,113.2
1558619350.022637813,113.3
1558619350.042608197,113.3
1558619350.062525380,113.8
1558619350.082695825,113.5
1558619350.102654865,113.6
1558619350.122631528,113.5
1558619350.142595182,113.7
1558619350.162552501,113.0
1558619350.182680750,112.9
1558619350.202664473,112.6
1558619350.222630822,112.7
1558619350.242638050,113.0
1558619350.262558110,113.2
1558619350.282679726,112.9
1558619350.302671538,100.0
1558619350.322634621,110.6
1558619350.342637239,108.5
1558619350.362538495,107.6
1558619350.382530127,106.3
1558619350.402669362,105.1
1558619350.422640567,104.2
1558619350.442637224,103.6
1558619350.462580057,104.1
1558619350.482532970,104.6
1558619350.502516250,103.7
1558619350.522637605,100.5
1558619350.542605847,97.5
1558619350.562610540,96.3
1558619350.582538688,94.5
1558619350.602474189,94.1
1558619350.622649533,94.2
1558619350.642580280,96.5
1558619350.662585837,97.2
1558619350.682524386,95.0
1558619350.702500077,97.4
1558619350.722668693,95.7
1558619350.742628386,96.2
1558619350.762551207,96.3
1558619350.782526205,95.6
1558619350.802528135,96.3
1558619350.822698883,98.5
1558619350.842688090,99.9
1558619350.862581314,100.6
1558619350.882555363,102.3
1558619350.902530190,102.5
1558619350.922503943,102.5
1558619350.942644198,103.6
1558619350.962608126,102.4
1558619350.982555603,101.1
1558619351.002531224,101.5
1558619351.022504717,101.6
1558619351.042640383,101.6
1558619351.062606200,102.1
1558619351.082599925,101.9
1558619351.102530639,100.9
1558619351.122503784,100.4
1558619351.142488003,100.4
1558619351.162608785,100.6
1558619351.182585917,100.8
1558619351.202557029,101.0
1558619351.222505700,101.0
1558619351.242482199,100.9
1558619351.262617476,100.9
1558619351.282575189,101.1
1558619351.302532427,101.2
1558619351.322474635,101.0
1558619351.342511018,100.7
1558619351.362629455,100.8
1558619351.382555800,101.9
1558619351.402527950,101.5
1558619351.422527938,100.4
1558619351.442494333,100.1
1558619351.462621768,100.4
1558619351.482553766,100.5
1558619351.502554206,100.5
1558619351.522532326,100.4
1558619351.542522489,100.6
1558619351.562638417,86.5
1558619351.582617507,70.8
1558619351.602557926,69.0
1558619351.622540402,70.4
1558619351.642492341,74.0
1558619351.662480845,72.7
1558619351.682611366,72.3
1558619351.702584442,72.8
1558619351.722536281,71.5
1558619351.742493906,71.9
1558619351.762481069,71.3
1558619351.782455708,72.8
1558619351.802602291,71.9
1558619351.822559120,72.9
1558619351.842497902,73.7
1558619351.862481515,72.3
1558619351.882455182,71.3
1558619351.902594320,71.5
1558619351.922559439,72.9
1558619351.942514026,72.3
1558619351.962481460,73.1
1558619351.982446822,71.5
1558619352.002562193,70.7
1558619352.022533152,71.8
1558619352.042547363,72.6
1558619352.062464616,72.3
1558619352.082431125,71.0
1558619352.102561118,70.4
1558619352.122584191,71.9
1558619352.142536953,78.2
1558619352.162482508,77.7
1558619352.182427374,72.6
1558619352.202401280,71.8
1558619352.222561951,72.5
1558619352.242535912,80.5
1558619352.262509861,79.7
1558619352.282483149,71.8
1558619352.302416652,69.6
1558619352.322572495,71.2
1558619352.342538469,72.3
1558619352.362509449,73.0
1558619352.382483934,71.1
1558619352.402472612,71.4
1558619352.422461074,79.4
1558619352.442565314,79.2
1558619352.462511711,88.9
1558619352.482482770,94.0
1558619352.502456702,91.7
1558619352.522416257,94.1
1558619352.542565504,76.5
1558619352.562534602,86.7
1558619352.582484636,97.6
1558619352.602461841,93.9
1558619352.622434260,74.3
1558619352.642565693,72.2
1558619352.662576344,96.2
1558619352.682542915,103.3
1558619352.702433352,93.9
1558619352.722404130,72.3
1558619352.742581254,71.5
1558619352.762568524,97.9
1558619352.782485564,91.2
1558619352.802433324,70.8
1558619352.822432644,75.1
1558619352.842457273,99.7
1558619352.862516073,94.8
1558619352.882485876,102.4
1558619352.902456902,103.4
1558619352.922431143,102.4
1558619352.942410399,102.0
1558619352.962545556,101.7
1558619352.982514398,101.4
1558619353.002491401,101.4
1558619353.022462914,101.5
1558619353.042410051,101.4
1558619353.062390207,101.5
1558619353.082515313,101.4
1558619353.102505715,101.4
1558619353.122477930,101.4
1558619353.142410662,101.4
1558619353.162387890,101.5
1558619353.182543699,101.5
1558619353.202491612,101.3
1558619353.222449609,101.2
1558619353.242454227,101.0
1558619353.262386763,101.0
1558619353.282540099,100.9
1558619353.302490334,100.7
1558619353.322464615,101.0
1558619353.342457784,101.0
1558619353.362396731,101.0
1558619353.382534006,100.9
1558619353.402500735,100.9
1558619353.422434986,101.1
1558619353.442434716,101.3
1558619353.462401293,101.3
1558619353.482358959,101.6
1558619353.502485035,101.1
1558619353.522643676,101.1
1558619353.542428556,101.1
1558619353.562390373,101.5
1558619353.582356737,101.0
1558619353.602487596,100.9
1558619353.622490437,101.0
1558619353.642441719,101.5
1558619353.662413540,101.5
1558619353.682390325,100.9
1558619353.702357558,91.7
1558619353.722495331,71.7
1558619353.742465680,68.2
1558619353.762439733,69.4
1558619353.782389051,70.1
1558619353.802359719,69.3
1558619353.822501811,72.5
1558619353.842464540,73.2
1558619353.862440866,73.3
1558619353.882388702,71.6
1558619353.902362097,70.6
1558619353.922498301,72.1
1558619353.942465550,72.1
1558619353.962446173,73.1
1558619353.982413702,70.9
1558619354.002364431,71.6
1558619354.022523184,72.0
1558619354.042470858,70.7
1558619354.062431123,72.7
1558619354.082400462,71.8
1558619354.102360990,71.8
1558619354.122304094,72.5
1558619354.142489325,70.7
1558619354.162429819,75.5
1558619354.182387273,77.6
1558619354.202358765,72.4
1558619354.222383137,72.1
1558619354.242492560,73.7
1558619354.262443467,79.3
1558619354.282388735,74.0
1558619354.302363663,74.8
1558619354.322355841,75.6
1558619354.342337362,81.3
1558619354.362471577,76.9
1558619354.382418337,69.9
1558619354.402390824,69.7
1558619354.422364960,71.9
1558619354.442341661,71.6
1558619354.462510688,72.9
1558619354.482443292,72.0
1558619354.502387352,71.6
1558619354.522361348,72.6
1558619354.542339313,72.1
1558619354.562471262,72.9
1558619354.582443604,72.2
1558619354.602416602,72.2
1558619354.622362517,74.3
1558619354.642344438,72.1
1558619354.662470677,72.2
1558619354.682451181,71.4
1558619354.702417618,71.5
1558619354.722393194,72.5
1558619354.742343525,71.7
1558619354.762334759,72.2
1558619354.782416911,72.2
1558619354.802388680,75.1
1558619354.822398317,77.0
1558619354.842365563,73.1
1558619354.862303922,80.0
1558619354.882429665,96.4
1558619354.902391404,97.1
1558619354.922363628,96.7
1558619354.942365505,96.3
1558619354.962283165,97.0
1558619354.982256686,98.5
1558619355.002416151,100.5
1558619355.022393597,102.1
1558619355.042374152,102.1
1558619355.062340361,101.8
1558619355.082287202,101.7
1558619355.102448247,101.5
1558619355.122446833,101.5
1558619355.142359932,101.3
1558619355.162342175,101.4
1558619355.182314346,101.3
1558619355.202452519,101.5
1558619355.222423148,101.5
1558619355.242367727,101.4
1558619355.262339102,101.4
1558619355.282316293,101.2
1558619355.302446821,101.4
1558619355.322422222,102.1
1558619355.342409537,101.2
1558619355.362341900,101.3
1558619355.382314951,101.4
1558619355.402289423,101.3
1558619355.422493239,101.3
1558619355.442400119,101.3
1558619355.462362207,101.4
1558619355.482286444,101.1
1558619355.502259494,100.9
1558619355.522422427,100.7
1558619355.542396108,101.6
1558619355.562366746,102.0
1558619355.582320290,101.4
1558619355.602260850,101.5
1558619355.622258024,101.3
1558619355.642382556,101.0
1558619355.662339493,101.5
1558619355.682310615,101.2
1558619355.702287978,101.2
1558619355.722234824,101.3
1558619355.742397250,101.6
1558619355.762372362,101.0
1558619355.782343953,101.2
1558619355.802326794,101.1
1558619355.822253403,101.4
1558619355.842397621,101.4
1558619355.862368980,93.3
1558619355.882344818,53.1
1558619355.902326247,66.3
1558619355.922291035,70.6
1558619355.942431443,69.5
1558619355.962398904,71.8
1558619355.982342250,71.6
1558619356.002328099,71.2
1558619356.022278146,72.3
1558619356.042264418,70.4
1558619356.062440806,71.8
1558619356.082374394,72.8
1558619356.102328603,71.7
1558619356.122294941,72.9
1558619356.142264815,71.8
1558619356.162399348,71.8
1558619356.182360595,72.7
1558619356.202321461,72.9
1558619356.222266024,72.3
1558619356.242264639,72.3
1558619356.262243930,76.6
1558619356.282347141,77.7
1558619356.302318331,70.8
1558619356.322266197,71.5
1558619356.342259993,72.6
1558619356.362400459,81.1
1558619356.382341896,75.1
1558619356.402316188,70.7
1558619356.422386022,72.3
1558619356.442282064,79.9
1558619356.462243280,82.6
1558619356.482373487,71.5
1558619356.502373624,70.4
1558619356.522319688,72.2
1558619356.542324179,71.9
1558619356.562242316,72.7
1558619356.582424909,72.3
1558619356.602390608,74.9
1558619356.622321704,73.6
1558619356.642323844,70.8
1558619356.662245149,72.9
1558619356.682216711,70.5
1558619356.702374528,72.2
1558619356.722322035,72.4
1558619356.742284583,71.6
1558619356.762269844,72.5
1558619356.782243946,72.3
1558619356.802372888,71.6
1558619356.822322679,72.9
1558619356.842296796,72.4
1558619356.862262214,74.5
1558619356.882228645,72.9
1558619356.902165727,70.7
1558619356.922318738,72.1
1558619356.942294982,71.3
1558619356.962295272,72.3
1558619356.982242898,70.3
1558619357.002187593,71.7
1558619357.022319002,72.4
1558619357.042379467,73.5
1558619357.062243752,74.1
1558619357.082215160,71.4
1558619357.102191055,70.6
1558619357.122390309,73.8
1558619357.142324547,83.6
1558619357.162272212,75.3
1558619357.182272702,71.0
1558619357.202220115,70.3
1558619357.222393532,71.5
1558619357.242328822,71.1
1558619357.262299063,72.3
1558619357.282272377,72.1
1558619357.302219374,71.3
1558619357.322196587,71.9
1558619357.342325195,72.0
1558619357.362298762,72.9
1558619357.382273111,71.0
1558619357.402220656,70.6
1558619357.422199482,72.2
1558619357.442353472,70.8
1558619357.462304977,72.2
1558619357.482274187,70.9
1558619357.502248614,71.1
1558619357.522221539,72.9
1558619357.542169433,71.3
1558619357.562299131,76.5
1558619357.582306474,76.6
1558619357.602223510,71.3
1558619357.622192659,71.1
1558619357.642140081,70.5
1558619357.662311212,72.0
1558619357.682273227,77.5
1558619357.702218349,72.9
1558619357.722222556,71.4
1558619357.742219589,73.1
1558619357.762305189,79.5
1558619357.782272512,72.1
1558619357.802219151,70.7
1558619357.822223618,72.2
1558619357.842195633,73.4
1558619357.862328129,72.2
1558619357.882302303,70.5
1558619357.902247782,70.9
1558619357.922225921,71.8
1558619357.942199941,71.7
1558619357.962172225,72.5
1558619357.982303222,70.6
1558619358.002275152,71.8
1558619358.022260197,72.8
1558619358.042233538,71.0
1558619358.062206812,71.8
1558619358.082303365,70.6
1558619358.102276194,72.1
1558619358.122260851,71.6
1558619358.142198949,71.1
1558619358.162158168,73.2
1558619358.182146507,73.6
1558619358.202277541,72.9
1558619358.222261490,72.1
1558619358.242225845,71.6
1558619358.262194133,71.9
1558619358.282116565,71.3
1558619358.302247399,70.9
1558619358.322253193,71.7
1558619358.342226580,77.9
1558619358.362193246,75.5
1558619358.382172201,70.7
1558619358.402255494,70.1
1558619358.422224945,70.8
1558619358.442254845,71.4
1558619358.462174095,77.1
1558619358.482121437,76.7
1558619358.502307076,71.8
1558619358.522279599,76.0
1558619358.542227570,81.0
1558619358.562201863,72.9
1558619358.582175242,71.1
1558619358.602154435,72.6
1558619358.622282266,72.2
1558619358.642212844,72.1
1558619358.662202433,71.8
1558619358.682176739,69.9
1558619358.702140228,71.3
1558619358.722281275,72.7
1558619358.742253240,71.6
1558619358.762228450,72.0
1558619358.782175401,71.8
1558619358.802159206,71.3
1558619358.822097623,72.4
1558619358.842291091,73.4
1558619358.862229383,73.0
1558619358.882160501,71.0
1558619358.902160917,71.0
1558619358.922159704,72.3
1558619358.942254485,75.1
1558619358.962234277,74.8
1558619358.982196567,71.3
1558619359.002155523,73.7
1558619359.022099588,77.0
1558619359.042254011,75.2
1558619359.062221917,73.9
1558619359.082178055,72.9
1558619359.102180774,71.8
1558619359.122124898,74.1
1558619359.142256100,71.6
1558619359.162215618,71.2
1558619359.182180470,72.0
1558619359.202153120,72.1
1558619359.222124939,71.8
1558619359.242100699,75.7
1558619359.262240137,78.9
1558619359.282207411,74.6
1558619359.302180435,71.6
1558619359.322154818,71.1
1558619359.342112683,70.9
1558619359.362256700,72.7
1558619359.382258356,91.0
1558619359.402179644,109.3
1558619359.422207326,110.6
1558619359.442126580,111.2
1558619359.462074733,113.3
1558619359.482206222,113.1
1558619359.502210512,110.4
1558619359.522164718,115.5
1558619359.542115267,119.5
1558619359.562075898,121.9
1558619359.582233503,123.3
1558619359.602206957,127.6
1558619359.622162618,126.5
1558619359.642127948,122.8
1558619359.662103367,123.2
1558619359.682218210,125.4
1558619359.702179875,125.0
1558619359.722128821,123.7
1558619359.742129893,122.7
1558619359.762077292,122.0
1558619359.782208240,125.3
1558619359.802181952,125.3
1558619359.822218328,121.9
1558619359.842209225,121.5
1558619359.862103119,121.2
1558619359.882055633,125.8
1558619359.902208185,127.1
1558619359.922197939,123.3
1558619359.942156639,122.2
1558619359.962104082,123.8
1558619359.982077892,123.1
1558619360.002238892,121.4
1558619360.022184483,121.3
1558619360.042162211,125.8
1558619360.062133518,126.5
1558619360.082106488,123.4
1558619360.102059638,122.3
1558619360.122183345,125.9
1558619360.142158260,127.8
1558619360.162116540,123.3
1558619360.182089766,122.5
1558619360.202059249,123.2
1558619360.222184082,125.3
1558619360.242185100,126.0
1558619360.262116084,122.3
1558619360.282106041,122.0
1558619360.302057475,123.9
1558619360.322206514,122.8
1558619360.342185094,121.7
1558619360.362132197,123.9
1558619360.382101047,126.9
1558619360.402074713,124.9
1558619360.422187273,122.1
1558619360.442156200,124.7
1558619360.462123234,125.4
1558619360.482108930,123.5
1558619360.502069378,122.8
1558619360.522091018,122.9
1558619360.542246870,122.8
1558619360.562145782,119.5
1558619360.582111168,116.6
1558619360.602069040,113.7
1558619360.622092566,113.5
1558619360.642271965,114.7
1558619360.662214798,116.6
1558619360.682134143,114.9
1558619360.702087578,114.5
1558619360.722064524,114.1
1558619360.742133436,114.0
1558619360.762213990,114.8
1558619360.782187899,115.5
1558619360.802081282,115.3
1558619360.822064183,115.0
1558619360.842114012,95.7
1558619360.862372565,68.4
1558619360.882135747,68.3
1558619360.902109954,70.9
1558619360.922065651,74.5
1558619360.942060772,73.5
1558619360.962165341,73.3
1558619360.982215854,73.4
1558619361.002111233,75.9
1558619361.022089330,80.1
1558619361.042113167,73.0
1558619361.062188408,72.2
1558619361.082125751,72.1
1558619361.102088955,75.2
1558619361.122059796,72.3
1558619361.142074361,72.6
1558619361.162063451,72.4
1558619361.182139336,81.3
1558619361.202085719,75.5
1558619361.222085073,71.7
1558619361.242107201,73.9
1558619361.262082167,84.3
1558619361.282166839,77.3
1558619361.302086565,72.1
1558619361.322085447,69.2
1558619361.342112102,74.6
1558619361.362060790,81.4
1558619361.382062989,71.9
1558619361.402231508,70.6
1558619361.422165191,70.2
1558619361.442118963,71.6
1558619361.462106256,71.6
1558619361.482063670,72.0
1558619361.502141355,72.0
1558619361.522113706,71.7
1558619361.542064342,71.3
1558619361.562068162,70.7
1558619361.582069276,71.2
1558619361.602139456,73.5
1558619361.622114103,72.9
1558619361.642070050,75.2
1558619361.662129065,91.7
1558619361.682090030,85.5
1558619361.702138848,75.1
1558619361.722139360,83.7
1558619361.742070470,86.8
1558619361.762087083,83.6
1558619361.782062625,82.7
1558619361.802084180,75.9
1558619361.822116322,70.0
1558619361.842075781,75.4
1558619361.862090580,76.9
1558619361.882078570,95.3
1558619361.902076772,89.1
1558619361.922139130,96.8
1558619361.942143637,98.6
1558619361.962088080,99.6
1558619361.982079084,102.8
1558619362.002076595,104.5
1558619362.021982394,103.4
1558619362.042097494,103.2
1558619362.062068701,85.0
1558619362.082138022,98.1
1558619362.102068867,103.8
1558619362.122065168,103.3
1558619362.142152160,102.7
1558619362.162150737,101.8
1558619362.182070213,102.1
1558619362.202067852,96.6
1558619362.221983176,72.5
1558619362.242175145,68.3
1558619362.262145686,88.0
1558619362.282145953,100.0
1558619362.302120544,111.0
1558619362.321980368,109.1
1558619362.342168300,108.2
1558619362.362135360,108.1
1558619362.382067715,108.4
1558619362.402068611,107.2
1558619362.421982288,108.0
1558619362.441980392,107.4
1558619362.462120556,106.6
1558619362.482066279,103.6
1558619362.502085762,103.2
1558619362.521954243,103.5
1558619362.541953036,103.1
1558619362.562145258,102.3
1558619362.582084256,102.7
1558619362.602081007,102.3
1558619362.622109186,102.6
1558619362.642050173,102.3
1558619362.661908980,102.6
1558619362.682080740,102.3
1558619362.702081725,102.1
1558619362.722120714,102.2
1558619362.741962407,103.1
1558619362.761913327,102.6
1558619362.782122906,102.3
1558619362.802071085,102.3
1558619362.822080684,102.3
1558619362.842071590,102.9
1558619362.862004573,103.7
1558619362.882072180,103.0
1558619362.902071069,102.8
1558619362.922080216,102.8
1558619362.942125455,102.6
1558619362.962005846,102.5
1558619362.982137116,102.5
1558619363.002131469,102.6
1558619363.022077839,102.8
1558619363.041981676,102.6
1558619363.062014885,102.6
1558619363.081913546,102.8
1558619363.102074689,102.7
1558619363.122138780,102.8
1558619363.141972682,102.8
1558619363.161957063,102.7
1558619363.181922238,103.1
1558619363.202089526,102.6
1558619363.222083899,102.9
1558619363.242082694,102.9
1558619363.261995167,103.4
1558619363.281939259,103.2
1558619363.301879922,102.5
1558619363.322084040,102.5
1558619363.342121198,102.4
1558619363.361963498,102.8
1558619363.381932552,102.9
1558619363.401908087,102.6
1558619363.422144651,102.9
1558619363.442076034,102.6
1558619363.462035012,103.2
1558619363.482007414,102.7
1558619363.501949569,102.7
1558619363.522135821,102.3
1558619363.542128568,102.5
1558619363.562034049,102.5
1558619363.582020286,102.6
1558619363.601959563,102.7
1558619363.622131396,102.4
1558619363.642074944,101.1
1558619363.662035563,81.1
1558619363.682027099,71.2
1558619363.702164354,69.5
1558619363.721883167,69.0
1558619363.742076704,75.4
1558619363.761990718,74.2
1558619363.781958827,72.4
1558619363.801932528,72.2
1558619363.821948650,75.9
1558619363.842098887,74.6
1558619363.862077443,80.9
1558619363.881957858,102.2
1558619363.901913170,101.5
1558619363.921880544,97.2
1558619363.941853433,95.0
1558619363.962140423,93.7
1558619363.981962184,92.4
1558619364.001908851,91.6
1558619364.021908997,91.2
1558619364.041933303,91.4
1558619364.062103620,91.5
1558619364.082089513,91.6
1558619364.101935170,91.5
1558619364.121974322,91.5
1558619364.141953500,83.1
1558619364.162079264,77.8
1558619364.182079039,75.2
1558619364.201962733,70.7
1558619364.221941542,70.4
1558619364.241924560,70.5
1558619364.262084310,70.6
1558619364.282027952,72.8
1558619364.301963225,71.6
1558619364.321943208,70.5
1558619364.341883109,71.9
1558619364.361888792,73.0
1558619364.382145456,72.6
1558619364.401946082,71.7
1558619364.421975811,74.4
1558619364.441916374,72.7
1558619364.461891730,71.9
1558619364.482083020,73.1
1558619364.501964890,72.3
1558619364.521943446,71.8
1558619364.541912934,71.3
1558619364.561964770,71.7
1558619364.581829429,72.9
1558619364.601968565,73.1
1558619364.621938649,73.6
1558619364.641886383,71.4
1558619364.661913285,76.0
1558619364.681812133,96.8
1558619364.701960679,99.5
1558619364.721964393,98.0
1558619364.741988391,98.3
1558619364.761906056,99.5
1558619364.781856280,102.1
1558619364.802019742,103.9
1558619364.821992674,105.0
1558619364.841954876,105.5
1558619364.861957824,103.4
1558619364.881860939,76.7
1558619364.902040368,67.8
1558619364.921992534,69.1
1558619364.941924283,70.1
1558619364.961956310,70.7
1558619364.981913978,72.8
1558619365.001862923,72.4
1558619365.021975946,71.5
1558619365.041993168,70.3
1558619365.061913523,72.9
1558619365.081884199,79.4
1558619365.101914706,103.6
1558619365.121992489,106.4
1558619365.141943752,104.2
1558619365.161967358,102.8
1558619365.181899642,102.2
1558619365.201928229,101.7
1558619365.221861863,101.5
1558619365.241941605,101.6
1558619365.261991136,101.3
1558619365.281922028,101.3
1558619365.301869933,102.0
1558619365.321781006,101.5
1558619365.341911198,101.0
1558619365.362001356,101.1
1558619365.381890736,101.5
1558619365.401889725,101.3
1558619365.421782110,101.3
1558619365.441966683,101.3
1558619365.461999460,101.9
1558619365.481862424,101.6
1558619365.501832789,101.2
1558619365.521898305,101.1
1558619365.541811693,101.3
1558619365.561948236,101.6
1558619365.581891339,82.2
1558619365.601890275,66.9
1558619365.621859349,67.3
1558619365.641809801,72.5
1558619365.661962264,73.2
1558619365.681915962,72.4
1558619365.701902032,70.1
1558619365.721829143,72.2
1558619365.741823173,72.9
1558619365.761960862,70.4
1558619365.781900121,72.6
1558619365.801874951,71.9
1558619365.821876389,70.8
1558619365.841813801,72.6
1558619365.861776528,73.1
1558619365.881917097,72.6
1558619365.901892976,70.7
1558619365.921845729,72.3
1558619365.941815034,72.0
1558619365.961791237,71.5
1558619365.981912460,73.1
1558619366.001861520,72.8
1558619366.021835587,71.9
1558619366.041841445,71.8
1558619366.061788041,71.7
1558619366.081891024,72.4
1558619366.101890261,70.9
1558619366.121930999,71.8
1558619366.141932216,72.8
1558619366.161812518,71.9
1558619366.181923778,73.9
1558619366.201892005,71.8
1558619366.221839445,71.6
1558619366.241891773,71.4
1558619366.261872159,81.3
1558619366.281775671,77.5
1558619366.301918667,70.9
1558619366.321866620,70.6
1558619366.341842423,71.2
1558619366.361872287,72.0
1558619366.381792427,72.9
1558619366.401944651,73.0
1558619366.421988580,72.2
1558619366.441925698,71.3
1558619366.461818161,70.7
1558619366.481816307,73.7
1558619366.501738963,72.1
1558619366.521931540,72.4
1558619366.541898248,71.3
1558619366.561841394,71.2
1558619366.581789510,72.4
1558619366.601764207,71.1
1558619366.621894308,70.6
1558619366.641871773,73.7
1558619366.661869500,74.9
1558619366.681852242,74.3
1558619366.701744798,71.8
1558619366.721866107,70.4
1558619366.741866504,72.0
1558619366.761814637,71.2
1558619366.781787238,77.8
1558619366.801735474,74.8
1558619366.821735054,71.8
1558619366.841895857,73.8
1558619366.861842274,78.7
1558619366.881820410,72.8
1558619366.901737884,71.5
1558619366.921735786,71.3
1558619366.941893340,71.5
1558619366.961847863,70.9
1558619366.981824717,71.8
1558619367.001794827,74.2
1558619367.021768862,73.6
1558619367.041897911,71.3
1558619367.061847533,71.5
1558619367.081836837,73.8
1558619367.101794693,71.6
1558619367.121793803,71.2
1558619367.141702264,72.4
1558619367.161855459,71.5
1558619367.181850420,73.9
1558619367.201795641,72.9
1558619367.221768665,72.6
1558619367.241718211,71.9
1558619367.261873811,71.1
1558619367.281827924,73.0
1558619367.301794304,71.5
1558619367.321769548,71.6
1558619367.341783551,72.6
1558619367.361877257,72.6
1558619367.381818297,72.5
1558619367.401765087,71.5
1558619367.421766483,71.8
1558619367.441744024,72.3
1558619367.461776846,76.7
1558619367.481837470,74.4
1558619367.501796987,71.9
1558619367.521765829,71.3
1558619367.541713389,72.8
1558619367.561720121,73.2
1558619367.581817571,77.1
1558619367.601791929,78.7
1558619367.621816750,74.9
1558619367.641796321,79.6
1558619367.661793163,81.8
1558619367.681929105,75.6
1558619367.701822163,71.9
1558619367.721780098,70.7
1558619367.741744005,71.9
1558619367.761746854,72.5
1558619367.781692138,72.7
1558619367.801821852,71.3
1558619367.821823475,71.7
1558619367.841772360,73.0
1558619367.861746213,73.2
1558619367.881696764,72.4
1558619367.901825568,70.6
1558619367.921828518,70.8
1558619367.941772316,71.8
1558619367.961745596,72.3
1558619367.981732726,72.3
1558619368.001851661,71.4
1558619368.021851628,72.6
1558619368.041772150,72.7
1558619368.061746243,71.3
1558619368.081688196,73.0
1558619368.101685946,71.6
1558619368.121799918,71.8
1558619368.141744750,72.1
1558619368.161793049,72.2
1558619368.181692807,78.7
1558619368.201693585,75.8
1558619368.221820297,71.9
1558619368.241814376,76.2
1558619368.261779264,78.0
1558619368.281701765,72.7
1558619368.301667670,71.2
1558619368.321800544,71.0
1558619368.341804727,71.3
1558619368.361757509,75.0
1558619368.381722181,83.8
1558619368.401695109,72.4
1558619368.421675453,69.7
1558619368.441801657,71.4
1558619368.461756786,71.5
1558619368.481720297,72.5
1558619368.501721306,72.4
1558619368.521668755,72.1
1558619368.541802792,71.7
1558619368.561786400,71.1
1558619368.581707676,72.5
1558619368.601747872,70.8
1558619368.621671830,71.4
1558619368.641801077,71.1
1558619368.661802932,72.8
1558619368.681750500,73.4
1558619368.701749866,71.6
1558619368.721670441,71.8
1558619368.741651417,71.4
1558619368.761801478,71.7
1558619368.781753350,73.4
1558619368.801708653,72.7
1558619368.821648440,71.1
1558619368.841647088,71.6
1558619368.861828956,74.3
1558619368.881749522,72.8
1558619368.901699211,71.8
1558619368.921697748,72.0
1558619368.941746766,71.3
1558619368.961840673,72.3
1558619368.981759396,72.2
1558619369.001701128,71.6
1558619369.021674051,75.4
1558619369.041673921,75.6
1558619369.061625415,72.3
1558619369.081777824,71.4
1558619369.101778300,71.2
1558619369.121699654,71.4
1558619369.141699094,71.7
1558619369.161656692,71.7
1558619369.181778442,73.2
1558619369.201753730,71.7
1558619369.221701311,73.5
1558619369.241752625,74.5
1558619369.261656968,73.5
1558619369.281817923,71.4
1558619369.301752061,70.8
1558619369.321727033,70.7
1558619369.341709588,71.1
1558619369.361654991,72.8
1558619369.381625717,72.0
1558619369.401753000,71.2
1558619369.421821253,70.8
1558619369.441710184,72.0
1558619369.461657985,73.5
1558619369.481647709,72.9
1558619369.501765757,71.6
1558619369.521704398,72.3
1558619369.541676959,71.6
1558619369.561708607,72.3
1558619369.581662652,77.2
1558619369.601756382,76.0
1558619369.621729574,70.9
1558619369.641729864,72.3
1558619369.661701393,78.5
1558619369.681651738,80.2
1558619369.701572859,72.0
1558619369.721754539,73.2
1558619369.741755967,75.3
1558619369.761682317,78.2
1558619369.781651575,78.5
1558619369.801626020,73.8
1558619369.821759135,71.6
1558619369.841731079,71.8
1558619369.861682460,77.1
1558619369.881654929,74.7
1558619369.901625424,72.0
1558619369.921759265,71.9
1558619369.941703178,70.7
1558619369.961708795,71.6
1558619369.981653008,72.0
1558619370.001627140,72.9
1558619370.021603677,72.0
1558619370.041733565,71.7
1558619370.061710996,72.1
1558619370.081651464,73.1
1558619370.101628831,92.5
1558619370.121603160,97.5
1558619370.141729706,96.4
1558619370.161710082,96.4
1558619370.181721020,97.2
1558619370.201633250,98.8
1558619370.221577638,99.6
1558619370.241705986,101.1
1558619370.261707151,101.9
1558619370.281645381,101.9
1558619370.301631586,101.6
1558619370.321601994,101.2
1558619370.341606814,101.0
1558619370.361738227,101.5
1558619370.381656258,101.5
1558619370.401629147,101.3
1558619370.421603051,101.5
1558619370.441600869,101.2
1558619370.461729784,101.8
1558619370.481677773,101.5
1558619370.501654421,100.6
1558619370.521628779,101.3
1558619370.541615387,110.6
1558619370.561733312,117.0
1558619370.581668322,115.7
1558619370.601682243,116.0
1558619370.621630122,118.1
1558619370.641598679,121.9
1558619370.661618242,121.7
1558619370.681681679,119.1
1558619370.701657049,123.6
1558619370.721634256,126.7
1558619370.741657062,124.1
1558619370.761578228,121.7
1558619370.781707134,121.1
1558619370.801735554,125.2
1558619370.821632145,123.3
1558619370.841614477,123.2
1558619370.861579021,124.8
1558619370.881714495,124.3
1558619370.901715680,124.7
1558619370.921608165,122.0
1558619370.941605079,121.8
1558619370.961612113,124.3
1558619370.981537681,124.2
1558619371.001658095,122.5
1558619371.021605512,123.9
1558619371.041791581,122.9
1558619371.061582062,123.3
1558619371.081531047,123.5
1558619371.101658651,122.8
1558619371.121632672,126.0
1558619371.141635014,126.3
1558619371.161608988,122.5
1558619371.181556148,121.7
1558619371.201699141,126.3
1558619371.221656200,124.9
1558619371.241629067,121.7
1558619371.261606472,122.5
1558619371.281539949,125.8
1558619371.301536885,126.1
1558619371.321681551,123.1
1558619371.341680391,120.1
1558619371.361634184,121.7
1558619371.381552876,124.6
1558619371.401555654,124.8
1558619371.421667064,123.3
1558619371.441663705,126.2
1558619371.461609035,125.9
1558619371.481581164,124.3
1558619371.501528866,122.8
1558619371.521644075,122.8
1558619371.541648923,125.6
1558619371.561609305,126.0
1558619371.581590394,122.6
1558619371.601551555,123.1
1558619371.621482479,126.2
1558619371.641609404,124.8
1558619371.661632939,118.3
1558619371.681567497,113.8
1558619371.701532891,108.6
1558619371.721479589,106.5
1558619371.741692087,104.8
1558619371.761584475,103.5
1558619371.781557872,103.6
1558619371.801532669,103.2
1558619371.821572196,102.6
1558619371.841715222,102.1
1558619371.861637297,104.0
1558619371.881584655,101.8
1558619371.901557290,100.6
1558619371.921534492,100.6
1558619371.941480346,100.7
1558619371.961624959,101.1
1558619371.981593926,101.1
1558619372.001559242,101.2
1558619372.021560687,100.9
1558619372.041505995,101.0
1558619372.061640786,100.7
1558619372.081610101,100.7
1558619372.101558730,100.6
1558619372.121531524,100.7
1558619372.141508939,100.5
1558619372.161640239,100.6
1558619372.181596759,101.4
1558619372.201584544,100.7
1558619372.221533255,75.5
1558619372.241510692,66.3
1558619372.261487634,69.2
1558619372.281611456,70.3
1558619372.301578765,71.3
1558619372.321538284,71.7
1558619372.341482286,72.5
1558619372.361482984,74.5
1558619372.381603857,75.5
1558619372.401563013,78.6
1558619372.421536203,70.9
1558619372.441534162,70.7
1558619372.461481968,76.6
1558619372.481620141,81.3
1558619372.501561795,72.7
1558619372.521535369,71.6
1558619372.541575840,71.9
1558619372.561537242,79.7
1558619372.581442955,80.4
1558619372.601586903,71.9
1558619372.621558216,69.9
1558619372.641532724,72.6
1558619372.661510568,78.8
1558619372.681483605,91.1
1558619372.701614188,80.3
1558619372.721560797,85.7
1558619372.741536329,82.5
1558619372.761511975,76.0
1558619372.781485701,83.2
1558619372.801614285,83.4
1558619372.821588805,74.1
1558619372.841536635,71.6
1558619372.861510922,77.9
1558619372.881485471,75.4
1558619372.901454866,72.9
1558619372.921593893,72.5
1558619372.941536344,73.2
1558619372.961512572,73.7
1558619372.981529507,75.8
1558619373.001449644,76.0
1558619373.021567961,72.7
1558619373.041537839,77.1
1558619373.061536548,74.0
1558619373.081472814,71.2
1558619373.101434199,73.3
1558619373.121565613,72.1
1558619373.141593791,72.6
1558619373.161542152,78.0
1558619373.181464670,81.2
1558619373.201432571,73.8
1558619373.221406054,71.3
1558619373.241561551,71.5
1558619373.261540254,83.7
1558619373.281512483,75.6
1558619373.301488685,73.1
1558619373.321431862,71.3
1558619373.341565409,71.7
1558619373.361545765,74.5
1558619373.381513064,71.1
1558619373.401488437,71.2
1558619373.421436400,70.7
1558619373.441591073,71.0
1558619373.461538980,72.9
1558619373.481512907,72.9
1558619373.501487258,72.7
1558619373.521459415,71.2
1558619373.541405513,72.5
1558619373.561539717,72.6
1558619373.581514116,80.7
1558619373.601470927,73.6
1558619373.621459634,71.6
1558619373.641432850,72.1
1558619373.661549090,74.1
1558619373.681511172,72.3
1558619373.701483511,72.7
1558619373.721438710,71.2
1558619373.741408684,71.5
1558619373.761541643,72.0
1558619373.781518023,71.8
1558619373.801464688,78.2
1558619373.821435483,75.2
1558619373.841412717,71.1
1558619373.861412888,74.4
1558619373.881544141,73.3
1558619373.901491887,71.1
1558619373.921466716,71.1
1558619373.941434691,70.8
1558619373.961462227,72.6
1558619373.981546182,70.2
1558619374.001518757,71.8
1558619374.021490662,70.7
1558619374.041489473,71.7
1558619374.061394147,72.2
1558619374.081544233,70.9
1558619374.101517751,71.7
1558619374.121492146,70.5
1558619374.141460467,71.1
1558619374.161409409,72.2
1558619374.181384050,71.6
1558619374.201520287,72.4
1558619374.221494049,73.1
1558619374.241465381,72.0
1558619374.261409891,72.4
1558619374.281384701,70.7
1558619374.301517599,72.4
1558619374.321508804,71.0
1558619374.341480963,71.0
1558619374.361436755,72.9
1558619374.381392532,71.2
1558619374.401576979,71.7
1558619374.421497851,70.8
1558619374.441437862,70.6
1558619374.461468835,71.7
1558619374.481439616,73.2
1558619374.501359802,79.2
1558619374.521493866,72.3
1558619374.541464114,71.2
1558619374.561482965,73.5
1558619374.581417845,80.5
1558619374.601361257,73.7
1558619374.621523961,69.2
1558619374.641524618,71.4
1558619374.661446382,82.0
1558619374.681412620,78.0
1558619374.701439994,72.3
1558619374.721520014,69.7
1558619374.741495268,70.6
1558619374.761472611,74.0
1558619374.781411730,74.7
1558619374.801435447,73.2
1558619374.821359680,71.4
1558619374.841493863,72.1
1558619374.861466755,74.1
1558619374.881439380,72.6
1558619374.901389284,72.3
1558619374.921361838,71.4
1558619374.941495000,75.3
1558619374.961466249,74.9
1558619374.981424446,70.7
1558619375.001413970,73.8
1558619375.021362556,74.8
1558619375.041496987,72.0
1558619375.061520903,71.2
1558619375.081471117,71.5
1558619375.101403598,89.8
1558619375.121336007,97.6
1558619375.141306560,96.6
1558619375.161462888,96.2
1558619375.181450443,96.7
1558619375.201392175,98.0
1558619375.221363739,99.5
1558619375.241338978,101.1
1558619375.261535796,102.3
1558619375.281420223,102.7
1558619375.301391307,102.5
1558619375.321365523,101.7
1558619375.341377487,101.7
1558619375.361551500,101.8
1558619375.381469707,102.1
1558619375.401416110,101.7
1558619375.421441814,101.7
1558619375.441418225,101.7
1558619375.461343971,101.7
1558619375.481469342,101.8
1558619375.501442758,101.5
1558619375.521417114,100.9
1558619375.541364570,101.1
1558619375.561337274,101.3
1558619375.581470984,82.4
1558619375.601442656,69.1
1558619375.621418811,69.2
1558619375.641374922,71.0
1558619375.661340194,73.2
1558619375.681469961,74.0
1558619375.701444401,74.7
1558619375.721418003,71.3
1558619375.741373393,70.5
1558619375.761341279,71.2
1558619375.781326476,71.3
1558619375.801441997,73.1
1558619375.821397652,71.2
1558619375.841366977,71.0
1558619375.861340864,74.5
1558619375.881302009,72.9
1558619375.901445714,71.3
1558619375.921393783,72.1
1558619375.941388791,72.5
1558619375.961372741,73.0
1558619375.981298527,71.4
1558619376.001447396,72.2
1558619376.021394446,71.8
1558619376.041398121,71.9
1558619376.061421050,72.4
1558619376.081329933,71.6
1558619376.101289397,72.7
1558619376.121432115,72.1
1558619376.141428376,72.7
1558619376.161420868,72.1
1558619376.181408120,73.2
1558619376.201304220,72.9
1558619376.221433577,71.5
1558619376.241379980,72.3
1558619376.261367910,72.6
1558619376.281343207,75.2
1558619376.301316254,73.0
1558619376.321446352,71.5
1558619376.341420652,71.7
1558619376.361395435,72.6
1558619376.381342836,71.4
1558619376.401316955,71.4
1558619376.421319852,70.6
1558619376.441421142,72.5
1558619376.461396087,72.8
1558619376.481388990,72.2
1558619376.501311873,71.8
1558619376.521270115,72.1
1558619376.541397741,73.3
1558619376.561370609,72.9
1558619376.581342652,72.1
1558619376.601319312,79.0
1558619376.621267209,75.6
1558619376.641422814,72.2
1558619376.661424928,71.8
1558619376.681352527,77.8
1558619376.701320626,74.1
1558619376.721268407,71.3
1558619376.741266163,72.6
1558619376.761422054,73.8
1558619376.781370322,80.1
1558619376.801343247,77.7
1558619376.821294858,71.5
1558619376.841347147,70.2
1558619376.861422263,73.6
1558619376.881374226,73.6
1558619376.901335927,70.8
1558619376.921318326,70.5
1558619376.941293492,72.0
1558619376.961424292,72.5
1558619376.981373847,72.1
1558619377.001374521,71.5
1558619377.021321679,70.9
1558619377.041294323,71.5
1558619377.061228191,72.7
1558619377.081402008,72.4
1558619377.101373199,71.6
1558619377.121321296,70.5
1558619377.141337182,71.6
1558619377.161252187,72.2
1558619377.181397767,71.5
1558619377.201359852,72.3
1558619377.221294837,72.0
1558619377.241296390,71.6
1558619377.261242845,71.5
1558619377.281400196,75.5
1558619377.301352016,79.2
1558619377.321297259,72.7
1558619377.341297761,72.1
1558619377.361262394,73.6
1558619377.381219845,79.3
1558619377.401375917,75.2
1558619377.421384800,70.3
1558619377.441322858,70.4
1558619377.461254249,77.1
1558619377.481270381,81.4
1558619377.501400916,71.7
1558619377.521399973,70.7
1558619377.541321741,72.9
1558619377.561269962,72.1
1558619377.581253404,71.5
1558619377.601403022,70.4
1558619377.621347335,71.1
1558619377.641390192,72.5
1558619377.661297862,74.2
1558619377.681307441,73.8
1558619377.701223880,72.4
1558619377.721334405,71.2
1558619377.741351368,72.2
1558619377.761298074,72.9
1558619377.781313330,71.1
1558619377.801220632,71.6
1558619377.821369126,71.8
1558619377.841351068,71.9
1558619377.861282627,74.4
1558619377.881267214,75.3
1558619377.901191286,71.3
1558619377.921346165,71.0
1558619377.941346235,71.8
1558619377.961301956,72.2
1558619377.981283016,71.6
1558619378.001231333,74.0
1558619378.021193697,72.9
1558619378.041346701,72.0
1558619378.061304408,71.6
1558619378.081269876,70.6
1558619378.101216898,72.0
1558619378.121220045,70.9
1558619378.141379961,83.6
1558619378.161336410,88.6
1558619378.181301852,73.9
1558619378.201247992,70.7
1558619378.221246866,70.5
1558619378.241376954,71.4
1558619378.261384837,71.1
1558619378.281301769,71.0
1558619378.301249391,71.4
1558619378.321232452,71.1
1558619378.341201027,71.7
1558619378.361380926,73.1
1558619378.381456442,71.7
1558619378.401248551,70.0
1558619378.421256564,70.2
1558619378.441197348,71.7
1558619378.461329842,71.8
1558619378.481328493,73.5
1558619378.501274978,71.0
1558619378.521230178,72.2
1558619378.541199191,72.7
1558619378.561335313,72.5
1558619378.581309580,72.3
1558619378.601260938,70.7
1558619378.621225644,73.4
1558619378.641168160,74.3
1558619378.661157721,73.6
1558619378.681286517,73.3
1558619378.701248513,78.2
1558619378.721221677,72.0
1558619378.741218991,72.1
1558619378.761173075,74.0
1558619378.781306613,81.3
1558619378.801248854,73.3
1558619378.821220256,71.2
1558619378.841221967,71.7
1558619378.861172648,72.2
1558619378.881334800,74.8
1558619378.901280041,70.9
1558619378.921250938,71.4
1558619378.941227511,72.7
1558619378.961201376,73.8
1558619378.981151652,75.5
1558619379.001308618,72.5
1558619379.021252966,74.0
1558619379.041231379,76.9
1558619379.061202017,72.4
1558619379.081152830,71.4
1558619379.101359018,70.7
1558619379.121279549,71.6
1558619379.141229877,72.6
1558619379.161201780,72.1
1558619379.181219599,72.5
1558619379.201306882,70.9
1558619379.221280825,71.2
1558619379.241256759,72.2
1558619379.261200903,71.2
1558619379.281179941,71.0
1558619379.301178569,71.3
1558619379.321254380,73.7
1558619379.341225196,74.2
1558619379.361200716,72.0
1558619379.381195992,74.5
1558619379.401157359,78.0
1558619379.421285319,75.0
1558619379.441224941,71.8
1558619379.461291510,72.3
1558619379.481178720,79.1
1558619379.501187563,75.4
1558619379.521276903,72.4
1558619379.541252030,72.6
1558619379.561235652,78.1
1558619379.581204621,80.7
1558619379.601155732,72.5
1558619379.621176702,71.9
1558619379.641284552,74.4
1558619379.661230858,75.4
1558619379.681207060,74.3
1558619379.701176955,72.1
1558619379.721153421,72.0
1558619379.741341978,73.2
1558619379.761214930,71.8
1558619379.781205985,71.1
1558619379.801155278,71.2
1558619379.821175789,71.6
1558619379.841289965,71.2
1558619379.861259111,71.6
1558619379.881204822,74.8
1558619379.901180458,76.5
1558619379.921160342,76.7
1558619379.941197990,73.7
1558619379.961258043,72.5
1558619379.981206170,71.8
1558619380.001176869,71.8
1558619380.021166510,72.9
1558619380.041155731,73.9
1558619380.061335880,73.6
1558619380.081232178,74.0
1558619380.101197246,87.9
1558619380.121200026,98.4
1558619380.141165237,97.1
1558619380.161282580,96.2
1558619380.181204151,96.8
1558619380.201178216,98.0
1558619380.221203943,99.4
1558619380.241165136,101.6
1558619380.261157519,102.4
1558619380.281230798,102.1
1558619380.301232153,101.6
1558619380.321169393,101.5
1558619380.341216724,101.7
1558619380.361159458,101.6
1558619380.381237174,101.6
1558619380.401237086,101.6
1558619380.421150371,102.0
1558619380.441201818,101.9
1558619380.461159857,101.3
1558619380.481261091,100.8
1558619380.501234580,101.0
1558619380.521186968,100.9
1558619380.541159226,100.9
1558619380.561160468,100.9
1558619380.581160764,101.0
1558619380.601236345,100.9
1558619380.621193899,101.0
1558619380.641159868,101.1
1558619380.661163430,101.4
1558619380.681160145,101.3
1558619380.701228492,101.0
1558619380.721168301,101.0
1558619380.741173072,101.1
1558619380.761172419,101.4
1558619380.781190510,101.1
1558619380.801235496,101.5
1558619380.821185059,101.5
1558619380.841183718,101.4
1558619380.861170721,101.1
1558619380.881158316,101.5
1558619380.901048000,101.1
1558619380.921185648,101.2
1558619380.941159863,101.0
1558619380.961210818,101.0
1558619380.981165147,101.1
1558619381.001072422,91.4
1558619381.021261430,71.6
1558619381.041184638,69.2
1558619381.061183620,69.2
1558619381.081165181,71.2
1558619381.101072529,70.3
1558619381.121235652,70.7
1558619381.141211197,70.9
1558619381.161162837,71.9
1558619381.181166947,74.4
1558619381.201162644,71.4
1558619381.221213591,72.6
1558619381.241217836,72.0
1558619381.261163729,71.8
1558619381.281162856,74.8
1558619381.301166734,74.2
1558619381.321074863,72.1
1558619381.341213757,70.8
1558619381.361167006,71.1
1558619381.381165606,71.5
1558619381.401158851,70.3
1558619381.421054764,71.7
1558619381.441209914,73.4
1558619381.461171862,72.3
1558619381.481201038,74.9
1558619381.501176166,79.2
1558619381.521174779,74.9
1558619381.541087728,71.3
1558619381.561216144,79.1
1558619381.581225715,86.8
1558619381.601178398,74.6
1558619381.621175894,70.9
1558619381.641021626,70.3
1558619381.661165942,77.8
1558619381.681164964,108.4
1558619381.701168785,115.4
1558619381.721167912,114.9
1558619381.741048929,116.0
1558619381.761189799,116.5
1558619381.781164848,119.9
1558619381.801164815,122.8
1558619381.821187590,119.9
1558619381.841046036,121.7
1558619381.861047672,122.9
1558619381.881166626,125.5
1558619381.901193064,122.6
1558619381.921166116,123.2
1558619381.941049419,126.1
1558619381.961052176,125.0
1558619381.981243912,121.7
1558619382.001171044,120.6
1558619382.021167588,123.8
1558619382.041129384,125.0
1558619382.061050938,122.8
1558619382.081190667,124.6
1558619382.101159069,125.1
1558619382.121185682,123.8
1558619382.141048573,123.4
1558619382.161021811,122.9
1558619382.181000582,124.1
1558619382.201210887,125.0
1558619382.221178783,122.2
1558619382.241050866,121.2
1558619382.261078761,125.4
1558619382.281013457,125.6
1558619382.301209428,121.5
1558619382.321207055,121.9
1558619382.341077008,121.4
1558619382.361048453,125.9
1558619382.381028737,123.0
1558619382.401168567,121.6
1558619382.421169845,122.9
1558619382.441129856,125.1
1558619382.461084389,124.0
1558619382.481067693,121.4
1558619382.501028652,121.9
1558619382.521217781,125.0
1558619382.541219699,123.6
1558619382.561133316,121.2
1558619382.581030908,123.5
1558619382.601025816,126.3
1558619382.621198522,122.0
1558619382.641232175,119.5
1558619382.661080108,123.6
1558619382.681067983,126.1
1558619382.701028777,123.8
1558619382.721170138,120.7
1558619382.741206031,123.5
1558619382.761225513,124.7
1558619382.781054819,122.4
1558619382.801015099,119.0
1558619382.820953378,114.8
1558619382.841178681,113.4
1558619382.861178732,112.1
1558619382.881055529,113.3
1558619382.901025362,112.8
1558619382.920948579,112.9
1558619382.941180764,113.8
1558619382.961264517,114.2
1558619382.981047528,114.6
1558619383.001079308,113.4
1558619383.020947945,92.4
1558619383.041210802,67.6
1558619383.061211814,68.2
1558619383.081102027,69.4
1558619383.101059064,70.1
1558619383.121003931,73.1
1558619383.141025858,71.5
1558619383.161170824,72.0
1558619383.181088187,76.1
1558619383.201060709,75.2
1558619383.221006996,78.8
1558619383.241032608,74.9
1558619383.261176353,71.6
1558619383.281131985,71.2
1558619383.301066067,71.0
1558619383.321005560,73.7
1558619383.341006110,73.2
1558619383.361213567,73.8
1558619383.381089943,72.4
1558619383.401045022,69.8
1558619383.421007038,71.8
1558619383.441003363,71.8
1558619383.460960228,72.7
1558619383.481074525,76.2
1558619383.501073132,71.6
1558619383.521013007,71.9
1558619383.540977356,73.7
1558619383.560923634,74.3
1558619383.581084767,74.9
1558619383.601054960,77.2
1558619383.621003345,80.0
1558619383.641001363,74.1
1558619383.660941894,77.9
1558619383.681113358,85.3
1558619383.701114063,79.4
1558619383.721021634,73.0
1558619383.740980725,72.8
1558619383.760951989,73.6
1558619383.780959122,77.1
1558619383.801136739,83.2
1558619383.821035630,75.2
1558619383.841034330,70.6
1558619383.860983947,71.4
1558619383.881011166,75.2
1558619383.901087479,72.9
1558619383.921063750,72.1
1558619383.941035372,71.4
1558619383.960983597,71.8
1558619383.980957572,72.8
1558619384.001204134,71.8
1558619384.021049686,74.2
1558619384.041036113,76.5
1558619384.060980370,78.0
1558619384.080989177,74.6
1558619384.100931323,71.8
1558619384.121064344,72.6
1558619384.141037145,72.4
1558619384.160986020,72.8
1558619384.180985363,74.4
1558619384.200920396,73.6
1558619384.221080055,73.3
1558619384.241033053,72.2
1558619384.260953971,70.8
1558619384.280984772,71.3
1558619384.300910973,75.2
1558619384.321035364,76.8
1558619384.341068591,70.8
1558619384.361014121,71.5
1558619384.380974356,76.9
1558619384.400906576,75.9
1558619384.420905384,71.3
1558619384.441067463,70.7
1558619384.461012365,72.4
1558619384.480990586,81.9
1558619384.500932821,74.1
1558619384.520935308,71.2
1558619384.541074695,70.4
1558619384.561014209,71.4
1558619384.581018708,71.9
1558619384.600958997,70.1
1558619384.620918747,71.2
1558619384.641097557,71.2
1558619384.661011970,73.3
1558619384.681021720,83.4
1558619384.700943147,83.6
1558619384.720932983,80.3
1558619384.740942883,75.0
1558619384.761038123,84.9
1558619384.781021346,84.6
1558619384.800961980,91.8
1558619384.820918271,79.0
1558619384.840922058,72.2
1558619384.861024186,72.5
1558619384.881006775,77.6
1558619384.900932836,74.8
1558619384.920930310,73.7
1558619384.940879562,72.8
1558619384.961080876,76.0
1558619384.981017554,72.6
1558619385.000935290,71.8
1558619385.020934508,73.6
1558619385.040907186,74.6
1558619385.060870046,75.1
1558619385.081039657,77.4
1558619385.100975068,85.3
1558619385.120939290,97.4
1558619385.140885450,97.0
1558619385.160955958,93.4
1558619385.181092165,96.3
1558619385.200990192,98.4
1558619385.221016792,99.1
1558619385.240911015,91.9
1558619385.260899643,99.7
1558619385.281094454,103.0
1558619385.301041663,102.4
1558619385.320950990,102.1
1558619385.340963312,102.1
1558619385.360868189,101.9
1558619385.380862392,101.2
1558619385.400988963,101.0
1558619385.420961645,90.3
1558619385.440954530,69.3
1558619385.460887097,69.0
1558619385.480865269,98.0
1558619385.501058682,113.5
1558619385.520967296,110.3
1558619385.540939499,107.0
1558619385.560916005,106.3
1558619385.580863524,106.0
1558619385.601065159,105.5
1558619385.620978185,105.3
1558619385.640915302,104.1
1558619385.660888546,104.2
1558619385.680894144,103.5
1558619385.700817867,103.3
1558619385.721197231,103.5
1558619385.740914937,103.3
1558619385.760948456,103.4
1558619385.780910853,103.3
1558619385.800813142,102.3
1558619385.820966604,102.3
1558619385.840971261,102.4
1558619385.860962546,102.3
1558619385.880983420,102.7
1558619385.900915810,102.7
1558619385.921045129,102.4
1558619385.941017676,102.4
1558619385.960915442,102.4
1558619385.980929970,102.4
1558619386.000866819,102.7
1558619386.020891647,102.7
1558619386.041002441,102.7
1558619386.060995066,102.7
1558619386.080914830,102.8
1558619386.100849734,102.5
1558619386.120839938,102.4
1558619386.141019816,102.1
1558619386.161013560,102.3
1558619386.180916881,102.5
1558619386.200916669,102.2
1558619386.220892341,102.4
1558619386.241021537,102.2
1558619386.260995091,102.3
1558619386.280918013,103.2
1558619386.300889754,103.6
1558619386.320821897,103.6
1558619386.340784942,103.5
1558619386.360942494,103.6
1558619386.380942984,103.8
1558619386.400871518,103.9
1558619386.420841626,104.0
1558619386.440788698,103.7
1558619386.460944346,103.8
1558619386.480893282,103.1
1558619386.500866785,102.7
1558619386.520872307,102.3
1558619386.540857223,102.2
1558619386.561023432,102.8
1558619386.580924808,102.3
1558619386.600891051,102.1
1558619386.620869502,102.1
1558619386.640845514,102.0
1558619386.660787372,102.1
1558619386.680947341,102.2
1558619386.700891391,102.1
1558619386.720913524,102.2
1558619386.740842186,102.1
1558619386.760873177,102.1
1558619386.780998837,102.3
1558619386.800919911,102.5
1558619386.820879128,102.7
1558619386.840875972,102.6
1558619386.860852061,102.6
1558619386.880941266,102.6
1558619386.900960076,102.5
1558619386.920967066,102.2
1558619386.940919441,102.2
1558619386.960866042,102.5
1558619386.980873754,102.7
1558619387.000968768,102.3
1558619387.020875920,102.0
1558619387.040815307,98.4
1558619387.060787031,74.3
1558619387.080826304,84.9
1558619387.100929371,106.3
1558619387.120898674,106.3
1558619387.140901903,105.1
1558619387.160856775,104.2
1558619387.180840177,102.8
1558619387.200896283,102.2
1558619387.220866217,102.2
1558619387.240840661,102.1
1558619387.260842823,102.1
1558619387.280839714,102.3
1558619387.300820154,102.4
1558619387.320935438,102.4
1558619387.340903425,102.5
1558619387.360881829,102.5
1558619387.380872335,101.3
1558619387.400820764,99.1
1558619387.420965674,97.3
1558619387.440856107,95.5
1558619387.460848299,93.9
1558619387.480821301,82.5
1558619387.500775418,67.9
1558619387.520924520,68.7
1558619387.540900207,71.8
1558619387.560836669,74.0
1558619387.580821268,74.5
1558619387.600794991,73.7
1558619387.620746212,72.9
1558619387.640898431,71.7
1558619387.660873850,72.2
1558619387.680864056,73.3
1558619387.700835337,74.1
1558619387.720756909,71.4
1558619387.740871696,70.4
1558619387.760843592,71.7
1558619387.780823123,72.1
1558619387.800776355,75.4
1558619387.820743646,77.4
1558619387.840874006,71.8
1558619387.860874744,70.8
1558619387.880854144,83.0
1558619387.900798184,99.3
1558619387.920744594,98.8
1558619387.940718497,97.9
1558619387.960879734,98.3
1558619387.980886971,98.6
1558619388.000824296,99.9
1558619388.020861917,102.2
1558619388.040767190,103.0
1558619388.060907305,102.8
1558619388.080855864,88.2
1558619388.100825809,68.1
1558619388.120849681,66.2
1558619388.140754907,69.0
1558619388.160902526,72.8
1558619388.180831984,74.6
1558619388.200824537,72.9
1558619388.220802879,72.0
1558619388.240746249,72.1
1558619388.260736724,70.8
1558619388.280854987,72.5
1558619388.300849584,72.6
1558619388.320803896,72.2
1558619388.340773153,74.2
1558619388.360737557,73.6
1558619388.380866961,72.8
1558619388.400894292,71.6
1558619388.420781424,70.8
1558619388.440749114,71.5
1558619388.460720922,71.8
1558619388.480880633,73.1
1558619388.500830317,75.8
1558619388.520774049,77.5
1558619388.540772337,72.6
1558619388.560984987,71.6
1558619388.580698171,81.4
1558619388.600827679,76.3
1558619388.620800056,70.5
1558619388.640773691,72.5
1558619388.660799840,71.3
1558619388.680773601,78.8
1558619388.700877348,81.6
1558619388.720825198,71.2
1558619388.740852717,70.1
1558619388.760792839,71.5
1558619388.780809083,72.8
1558619388.800878200,72.3
1558619388.820827157,72.2
1558619388.840801127,72.9
1558619388.860731168,72.4
1558619388.880801045,72.6
1558619388.900695686,73.3
1558619388.920825768,71.1
1558619388.940804846,71.7
1558619388.960826003,71.9
1558619388.980759080,72.1
1558619389.000698721,72.9
1558619389.020834624,75.4
1558619389.040803252,76.2
1558619389.060780438,74.3
1558619389.080777071,72.1
1558619389.100743050,71.2
1558619389.120837423,70.8
1558619389.140803829,70.7
1558619389.160750664,71.8
1558619389.180782652,72.6
1558619389.200719872,76.9
1558619389.220675335,75.8
1558619389.240794516,71.9
1558619389.260782514,70.3
1558619389.280774767,77.5
1558619389.300704836,75.6
1558619389.320646975,70.7
1558619389.340802756,71.2
1558619389.360819644,72.3
1558619389.380804135,76.5
1558619389.400779922,80.6
1558619389.420680578,71.8
1558619389.440813747,70.7
1558619389.460805130,70.6
1558619389.480821476,72.3
1558619389.500730880,72.3
1558619389.520698373,70.9
1558619389.540671921,72.3
1558619389.560803604,70.6
1558619389.580759019,78.0
1558619389.600775359,75.0
1558619389.620683346,72.3
1558619389.640671727,72.7
1558619389.660805538,74.2
1558619389.680777528,71.8
1558619389.700725026,71.2
1558619389.720698477,70.9
1558619389.740674941,73.6
1558619389.760803138,72.1
1558619389.780778880,73.0
1558619389.800752053,73.0
1558619389.820695228,71.7
1558619389.840652373,71.5
1558619389.860622936,71.4
1558619389.880777368,72.1
1558619389.900734086,73.5
1558619389.920701922,71.0
1558619389.940650018,71.1
1558619389.960684389,71.1
1558619389.980787106,70.8
1558619390.000731232,72.3
1558619390.020703268,70.4
1558619390.040676872,71.9
1558619390.060660563,71.7
1558619390.080806238,71.5
1558619390.100754987,71.7
1558619390.120769045,70.8
1558619390.140756793,75.1
1558619390.160650846,76.2
1558619390.180622692,73.3
1558619390.200779466,73.3
1558619390.220732745,71.8
1558619390.240702306,72.3
1558619390.260676674,73.1
1558619390.280623536,72.9
1558619390.300783000,73.1
1558619390.320756402,74.2
1558619390.340756435,91.0
1558619390.360677299,97.4
1558619390.380650607,96.4
1558619390.400782176,96.2
1558619390.420754294,96.6
1558619390.440686375,97.6
1558619390.460684354,99.5
1558619390.480655441,101.1
1558619390.500665904,102.1
1558619390.520751639,101.7
1558619390.540708563,101.7
1558619390.560652803,101.8
1558619390.580662637,101.7
1558619390.600613567,101.8
1558619390.620755742,102.0
1558619390.640705445,101.8
1558619390.660743859,101.8
1558619390.680694906,103.4
1558619390.700604338,101.8
1558619390.720731821,100.5
1558619390.740707622,100.5
1558619390.760708969,100.9
1558619390.780665279,101.2
1558619390.800628079,101.7
1558619390.820601482,101.5
1558619390.840734591,101.1
1558619390.860690862,100.9
1558619390.880663636,101.2
1558619390.900655313,101.4
1558619390.920604014,101.1
1558619390.940732887,101.0
1558619390.960695106,101.1
1558619390.980664871,101.2
1558619391.000657631,101.2
1558619391.020604899,101.0
1558619391.040762822,100.9
1558619391.060732554,100.9
1558619391.080668932,88.2
1558619391.100655464,68.7
1558619391.120628737,65.8
1558619391.140563197,72.8
1558619391.160731704,74.6
1558619391.180678842,71.4
1558619391.200654492,71.5
1558619391.220627223,71.4
1558619391.240582778,73.6
1558619391.260737765,74.5
1558619391.280772517,72.4
1558619391.300640778,77.9
1558619391.320605593,77.8
1558619391.340579582,71.6
1558619391.360775784,71.2
1558619391.380718352,73.9
1558619391.400661791,80.9
1558619391.420630380,72.4
1558619391.440579517,70.3
1558619391.460585062,70.1
1558619391.480707239,75.9
1558619391.500683582,81.3
1558619391.520631127,71.1
1558619391.540604946,72.1
1558619391.560582410,72.9
1558619391.580715486,74.4
1558619391.600682942,73.4
1558619391.620655708,72.9
1558619391.640614408,74.4
1558619391.660582320,75.2
1558619391.680715775,74.7
1558619391.700709990,73.6
1558619391.720657030,70.1
1558619391.740631663,70.1
1558619391.760582207,71.1
1558619391.780569561,72.1
1558619391.800693664,72.4
1558619391.820642292,72.9
1558619391.840632685,72.3
1558619391.860665073,71.5
1558619391.880581812,71.3
1558619391.900716601,73.9
1558619391.920697042,71.6
1558619391.940637294,71.3
1558619391.960581815,70.7
1558619391.980556278,70.4
1558619392.000700621,71.3
1558619392.020660734,71.6
1558619392.040633947,71.6
1558619392.060619581,71.6
1558619392.080588021,71.9
1558619392.100533141,74.6
1558619392.120661224,84.2
1558619392.140635107,76.9
1558619392.160609216,70.8
1558619392.180592093,77.6
1558619392.200537850,78.4
1558619392.220743692,70.1
1558619392.240660415,71.0
1558619392.260608609,70.3
1558619392.280594533,71.2
1558619392.300556403,74.0
1558619392.320685066,73.6
1558619392.340687254,72.5
1558619392.360638757,72.1
1558619392.380612205,72.5
1558619392.400538921,71.0
1558619392.420539878,70.4
1558619392.440687327,71.8
1558619392.460640928,70.8
1558619392.480619652,71.1
1558619392.500555836,71.5
1558619392.520555190,71.7
1558619392.540688426,72.0
1558619392.560634834,71.5
1558619392.580614128,72.1
1558619392.600592426,71.0
1558619392.620548986,70.0
1558619392.640666622,71.5
1558619392.660612203,71.6
1558619392.680647482,71.2
1558619392.700573918,73.4
1558619392.720531543,78.0
1558619392.740478514,72.0
1558619392.760646458,70.2
1558619392.780677771,73.4
1558619392.800591561,85.5
1558619392.820531578,108.6
1558619392.840505533,112.1
1558619392.860701317,109.5
1558619392.880639665,107.7
1558619392.900585720,110.5
1558619392.920585868,114.3
1558619392.940574041,115.0
1558619392.960664954,116.5
1558619392.980638942,121.2
1558619393.000620187,122.2
1558619393.020586482,119.7
1558619393.040515221,124.7
1558619393.060505179,126.4
1558619393.080665567,123.4
1558619393.100585797,123.1
1558619393.120571371,125.3
1558619393.140530329,123.9
1558619393.160511587,123.5
1558619393.180643607,125.4
1558619393.200615888,126.7
1558619393.220589854,124.3
1558619393.240532701,123.0
1558619393.260511933,124.3
1558619393.280642312,126.6
1558619393.300620559,122.7
1558619393.320576498,122.6
1558619393.340512058,127.1
1558619393.360481368,122.9
1558619393.380492573,122.9
1558619393.400614874,125.1
1558619393.420563533,124.3
1558619393.440535380,121.7
1558619393.460518353,122.2
1558619393.480516659,125.7
1558619393.500623078,125.0
1558619393.520589141,121.9
1558619393.540535173,122.7
1558619393.560568851,126.5
1558619393.580518787,125.6
1558619393.600642313,121.5
1558619393.620589730,121.9
1558619393.640561115,123.3
1558619393.660540174,123.4
1558619393.680566676,122.1
1558619393.700441120,123.0
1558619393.720576483,124.2
1558619393.740560459,125.2
1558619393.760541320,125.8
1558619393.780511145,122.7
1558619393.800483217,124.3
1558619393.820614273,126.1
1558619393.840576744,125.9
1558619393.860519197,122.2
1558619393.880544339,122.5
1558619393.900468775,126.6
1558619393.920616651,121.7
1558619393.940590445,119.0
1558619393.960563032,112.1
1558619393.980566704,110.1
1558619394.000490662,109.3
1558619394.020452366,107.7
1558619394.040570883,107.5
1558619394.060536563,107.9
1558619394.080485620,107.8
1558619394.100483766,106.0
1558619394.120434013,105.8
1558619394.140569076,102.8
1558619394.160574219,102.3
1558619394.180544725,102.8
1558619394.200467543,103.3
1558619394.220435448,103.5
1558619394.240567925,102.4
1558619394.260568825,101.7
1558619394.280537184,102.0
1558619394.300510778,102.4
1558619394.320460475,102.1
1558619394.340458840,102.0
1558619394.360562526,102.0
1558619394.380626884,101.9
1558619394.400543318,102.0
1558619394.420494097,101.9
1558619394.440435184,102.2
1558619394.460594823,103.4
1558619394.480540068,102.1
1558619394.500512324,101.5
1558619394.520488488,101.5
1558619394.540434046,101.6
1558619394.560594556,101.5
1558619394.580540905,101.7
1558619394.600512795,101.7
1558619394.620487212,101.8
1558619394.640463006,101.7
1558619394.660409827,101.5
1558619394.680564550,102.5
1558619394.700518301,104.6
1558619394.720481802,102.6
1558619394.740439297,102.8
1558619394.760411189,101.7
1558619394.780538000,101.7
1558619394.800528109,101.5
1558619394.820464230,100.9
1558619394.840438521,101.7
1558619394.860445016,96.1
1558619394.880566058,73.2
1558619394.900523328,73.2
1558619394.920490935,71.9
1558619394.940464278,69.3
1558619394.960444344,71.5
1558619394.980437338,71.7
1558619395.000542498,72.5
1558619395.020515136,73.0
1558619395.040490843,70.5
1558619395.060441382,70.8
1558619395.080399770,76.5
1558619395.100568692,77.4
1558619395.120516030,74.9
1558619395.140490771,71.6
1558619395.160443210,73.0
1558619395.180447591,73.5
1558619395.200569067,72.4
1558619395.220519405,73.6
1558619395.240492404,72.5
1558619395.260471694,73.4
1558619395.280418971,73.1
1558619395.300388615,71.6
1558619395.320501754,72.3
1558619395.340523386,93.3
1558619395.360449837,101.4
1558619395.380453085,99.1
1558619395.400395523,97.6
1558619395.420538075,97.1
1558619395.440491073,97.6
1558619395.460436357,99.2
1558619395.480410477,101.4
1558619395.500390728,101.7
1558619395.520520830,102.1
1558619395.540493386,101.8
1558619395.560441197,101.6
1558619395.580428370,101.3
1558619395.600393922,101.8
1558619395.620363945,101.0
1558619395.640493858,101.2
1558619395.660469958,101.1
1558619395.680475023,102.1
1558619395.700416299,105.9
1558619395.720389248,104.6
1558619395.740529739,105.4
1558619395.760477004,104.8
1558619395.780470474,87.3
1558619395.800417275,80.1
1558619395.820417349,76.0
1558619395.840547444,71.1
1558619395.860495656,70.2
1558619395.880467502,72.6
1558619395.900629139,76.0
1558619395.920416607,76.9
1558619395.940368080,73.1
1558619395.960495389,74.4
1558619395.980484930,78.5
1558619396.000416251,74.5
1558619396.020417722,72.5
1558619396.040365928,70.2
1558619396.060495422,71.6
1558619396.080499681,72.5
1558619396.100443588,76.4
1558619396.120387701,76.3
1558619396.140335093,72.3
1558619396.160544132,72.3
1558619396.180483653,80.5
1558619396.200438230,74.4
1558619396.220428200,72.0
1558619396.240337875,71.5
1558619396.260336541,71.5
1558619396.280501145,73.4
1558619396.300416968,75.0
1558619396.320415712,80.2
1558619396.340364023,72.6
1558619396.360458400,73.0
1558619396.380502996,79.8
1558619396.400450129,78.8
1558619396.420443953,73.4
1558619396.440393221,72.0
1558619396.460366612,70.9
1558619396.480522477,72.3
1558619396.500473466,70.5
1558619396.520446403,72.3
1558619396.540392908,72.1
1558619396.560393600,71.3
1558619396.580340721,72.2
1558619396.600460067,70.9
1558619396.620444911,72.3
1558619396.640393424,71.2
1558619396.660446542,74.7
1558619396.680341904,72.2
1558619396.700458370,70.9
1558619396.720430101,71.5
1558619396.740419404,70.8
1558619396.760394204,71.4
1558619396.780342040,73.3
1558619396.800475305,71.9
1558619396.820455201,71.7
1558619396.840395285,70.1
1558619396.860365516,71.2
1558619396.880312707,72.9
1558619396.900325347,73.0
1558619396.920448207,78.8
1558619396.940394275,72.9
1558619396.960401801,71.1
1558619396.980315039,74.5
1558619397.000337055,73.6
1558619397.020419160,72.6
1558619397.040470600,70.5
1558619397.060397487,71.4
1558619397.080370534,71.7
1558619397.100344547,70.4
1558619397.120473422,72.6
1558619397.140430926,71.7
1558619397.160396974,71.2
1558619397.180369658,72.1
1558619397.200344154,71.1
1558619397.220292186,71.2
1558619397.240457992,70.7
1558619397.260396999,70.9
1558619397.280370156,73.4
1558619397.300346602,72.1
1558619397.320318148,72.5
1558619397.340459330,72.5
1558619397.360395645,72.3
1558619397.380371456,71.8
1558619397.400400279,70.4
1558619397.420305395,71.7
1558619397.440498920,70.5
1558619397.460424672,71.7
1558619397.480379948,72.5
1558619397.500346646,70.2
1558619397.520309406,71.7
1558619397.540269704,72.0
1558619397.560394862,72.2
1558619397.580368587,78.2
1558619397.600334324,76.6
1558619397.620344958,77.9
1558619397.640298817,73.8
1558619397.660424208,74.6
1558619397.680402509,75.3
1558619397.700364415,80.0
1558619397.720292096,71.6
1558619397.740265598,69.1
1558619397.760399721,70.7
1558619397.780432919,74.4
1558619397.800377254,85.9
1558619397.820320890,77.5
1558619397.840292173,71.5
1558619397.860272540,70.4
1558619397.880401979,70.8
1558619397.900373252,71.5
1558619397.920346511,73.5
1558619397.940293887,71.5
1558619397.960269321,72.9
1558619397.980403821,74.7
1558619398.000372215,73.7
1558619398.020357189,71.5
1558619398.040322280,70.0
1558619398.060269718,71.9
1558619398.080428079,71.5
1558619398.100401336,71.1
1558619398.120350214,72.5
1558619398.140323512,71.1
1558619398.160299087,72.9
1558619398.180248587,73.9
1558619398.200402669,71.4
1558619398.220342664,71.9
1558619398.240297961,71.0
1558619398.260268736,71.9
1558619398.280256513,72.6
1558619398.300390447,71.4
1558619398.320349302,77.7
1558619398.340321156,72.9
1558619398.360268806,72.5
1558619398.380295989,72.1
1558619398.400424395,79.3
1558619398.420348942,75.4
1558619398.440298569,70.9
1558619398.460273906,71.0
1558619398.480273289,74.1
1558619398.500305593,82.8
1558619398.520379533,73.4
1558619398.540353787,70.8
1558619398.560306807,71.0
1558619398.580300371,72.2
1558619398.600250825,70.4
1558619398.620378146,71.5
1558619398.640371961,70.4
1558619398.660328004,71.7
1558619398.680282834,71.0
1558619398.700262470,72.2
1558619398.720377663,72.1
1558619398.740375777,70.3
1558619398.760327270,71.9
1558619398.780300116,73.1
1558619398.800299352,72.9
1558619398.820250627,72.6
1558619398.840381527,71.3
1558619398.860327745,72.2
1558619398.880286010,71.6
1558619398.900292508,72.3
1558619398.920271940,73.8
1558619398.940355551,71.9
1558619398.960298838,73.8
1558619398.980272594,72.7
1558619399.000314498,71.0
1558619399.020288475,75.2
1558619399.040349980,75.9
1558619399.060298044,72.5
1558619399.080321082,73.2
1558619399.100316749,71.5
1558619399.120262924,71.4
1558619399.140260702,70.5
1558619399.160354070,71.6
1558619399.180303431,73.5
1558619399.200278187,83.0
1558619399.220253323,75.3
1558619399.240252419,71.2
1558619399.260343523,71.4
1558619399.280327007,71.5
1558619399.300298335,70.9
1558619399.320252941,71.5
1558619399.340317096,71.4
1558619399.360355577,72.7
1558619399.380413881,72.9
1558619399.400332074,70.3
1558619399.420328863,70.8
1558619399.440257350,71.1
1558619399.460254370,71.8
1558619399.480354742,72.9
1558619399.500305261,71.5
1558619399.520255960,71.3
1558619399.540257827,71.9
1558619399.560329259,73.6
1558619399.580353955,73.7
1558619399.600306882,73.5
1558619399.620318246,73.2
1558619399.640291629,71.9
1558619399.660292352,72.8
1558619399.680327769,72.6
1558619399.700329494,72.6
1558619399.720309731,78.6
1558619399.740298660,74.9
1558619399.760263550,71.6
1558619399.780172828,76.9
1558619399.800300776,80.0
1558619399.820281836,72.4
1558619399.840290938,70.0
1558619399.860266171,74.5
1558619399.880336375,74.0
1558619399.900332380,73.1
1558619399.920305489,74.6
1558619399.940257882,70.7
1558619399.960262852,71.2
1558619399.980259494,71.8
1558619400.000334511,71.9
1558619400.020291046,72.0
1558619400.040257709,70.9
1558619400.060260546,72.9
1558619400.080260183,71.7
1558619400.100259335,71.3
1558619400.120333012,72.8
1558619400.140258346,70.6
1558619400.160263448,72.0
1558619400.180263807,72.9
1558619400.200260689,72.5
1558619400.220306198,71.4
1558619400.240256396,71.8
1558619400.260262726,72.6
1558619400.280259755,72.7
1558619400.300153333,71.5
1558619400.320294454,71.7
1558619400.340271615,86.1
1558619400.360267127,97.4
1558619400.380267690,96.3
1558619400.400168525,95.9
1558619400.420119377,96.8
1558619400.440270877,97.3
1558619400.460270077,98.7
1558619400.480367532,100.4
1558619400.500317702,102.1
1558619400.520141638,102.1
1558619400.540256371,101.6
1558619400.560254122,101.1
1558619400.580318553,101.1
1558619400.600339599,101.7
1558619400.620235245,101.5
1558619400.640289322,101.2
1558619400.660263347,101.2
1558619400.680261529,101.1
1558619400.700262514,101.1
1558619400.720174179,101.1
1558619400.740146950,101.0
1558619400.760263013,101.2
1558619400.780267688,101.6
1558619400.800263956,101.5
1558619400.820176286,101.1
1558619400.840146936,101.2
1558619400.860262725,101.4
1558619400.880269297,101.4
1558619400.900265043,101.5
1558619400.920176867,102.1
1558619400.940146501,101.4
1558619400.960287733,101.3
1558619400.980264558,101.4
1558619401.000269998,101.5
1558619401.020144854,101.6
1558619401.040120029,101.4
1558619401.060094130,101.5
1558619401.080263303,101.5
1558619401.100285705,101.6
1558619401.120256648,101.5
1558619401.140121814,101.2
1558619401.160092722,90.3
1558619401.180272443,69.0
1558619401.200310332,67.2
1558619401.220275535,78.7
1558619401.240175218,77.4
1558619401.260121033,71.7
1558619401.280266343,84.1
1558619401.300328302,77.7
1558619401.320266549,70.9
1558619401.340164277,70.0
1558619401.360126717,72.1
1558619401.380094708,71.8
1558619401.400316107,71.8
1558619401.420263635,72.9
1558619401.440159223,70.9
1558619401.460148025,71.7
1558619401.480096220,72.3
1558619401.500317901,71.9
1558619401.520265867,71.3
1558619401.540174652,72.3
1558619401.560148592,73.0
1558619401.580122180,72.3
1558619401.600271210,71.5
1558619401.620264820,72.2
1558619401.640174652,71.4
1558619401.660138573,77.9
1558619401.680108950,74.7
1558619401.700083125,73.4
1558619401.720267595,71.8
1558619401.740283147,70.7
1558619401.760126794,72.4
1558619401.780099647,74.1
1558619401.800143544,72.5
1558619401.820282881,72.2
1558619401.840278687,71.1
1558619401.860152376,73.4
1558619401.880160015,74.4
1558619401.900139806,73.0
1558619401.920306452,75.7
1558619401.940279192,74.0
1558619401.960152470,71.7
1558619401.980126653,70.6
1558619402.000131878,71.5
1558619402.020056544,72.0
1558619402.040334981,72.1
1558619402.060176545,72.8
1558619402.080151428,72.2
1558619402.100111681,72.0
1558619402.120075126,71.6
1558619402.140266668,71.0
1558619402.160178526,73.7
1558619402.180150806,74.1
1558619402.200131061,72.8
1558619402.220076404,74.3
1558619402.240267802,72.4
1558619402.260177658,71.5
1558619402.280140275,71.9
1558619402.300128158,72.4
1558619402.320101592,72.7
1558619402.340049595,72.1
1558619402.360310409,72.1
1558619402.380141825,71.3
1558619402.400112965,71.0
1558619402.420102212,70.9
1558619402.440077599,72.1
1558619402.460302605,72.0
1558619402.480231307,72.9
1558619402.500133354,79.1
1558619402.520124014,72.8
1558619402.540056794,71.7
1558619402.560284476,71.7
1558619402.580156526,72.0
1558619402.600106383,72.1
1558619402.620104651,74.0
1558619402.640052018,79.6
1558619402.660054024,74.6
1558619402.680184876,79.2
1558619402.700155339,78.3
1558619402.720134408,70.9
1558619402.740082213,69.9
1558619402.760061467,70.4
1558619402.780313708,71.6
1558619402.800180446,72.3
1558619402.820134416,71.3
1558619402.840079269,71.2
1558619402.860051020,71.5
1558619402.880295284,71.0
1558619402.900156720,74.8
1558619402.920137193,75.0
1558619402.940104607,71.9
1558619402.960080793,72.2
1558619402.980028239,72.8
1558619403.000209022,72.5
1558619403.020162894,70.6
1558619403.040107047,71.4
1558619403.060080511,73.1
1558619403.080083691,72.3
1558619403.100161056,71.8
1558619403.120163962,72.2
1558619403.140086575,71.5
1558619403.160056456,71.8
1558619403.180003997,74.3
1558619403.200157557,72.7
1558619403.220128618,76.3
1558619403.240267470,74.5
1558619403.260109524,71.6
1558619403.280058101,76.3
1558619403.300042735,74.8
1558619403.320137307,71.7
1558619403.340077368,72.2
1558619403.360076227,71.8
1558619403.380055144,71.0
1558619403.400032082,75.0
1558619403.420186647,80.2
1558619403.440109503,75.0
1558619403.460113781,71.0
1558619403.480057620,70.8
1558619403.500031322,71.4
1558619403.520187484,70.5
1558619403.540133176,72.8
1558619403.560112510,73.5
1558619403.580060217,73.0
1558619403.600096604,72.9
1558619403.620186949,72.9
1558619403.640134750,73.5
1558619403.660188115,75.4
1558619403.680083524,73.9
1558619403.700056485,73.5
1558619403.720186323,71.1
1558619403.740136420,71.5
1558619403.760107871,72.6
1558619403.780081869,74.4
1558619403.800057257,72.4
1558619403.820032614,71.6
1558619403.840115843,71.8
1558619403.860107580,71.4
1558619403.880053668,71.5
1558619403.900063654,71.0
1558619403.919978055,73.1
1558619403.939983566,81.2
1558619403.960080059,107.3
1558619403.980085213,112.6
1558619404.000098074,109.1
1558619404.020014978,110.4
1558619404.040005653,111.6
1558619404.060107647,116.5
1558619404.080093822,103.1
1558619404.100069682,120.0
1558619404.120020196,125.2
1558619404.139968744,126.9
1558619404.160123914,122.1
1558619404.180077706,123.2
1558619404.200070257,125.3
1558619404.220034192,125.5
1558619404.239992228,124.2
1558619404.260137768,121.6
1558619404.280104577,123.3
1558619404.300107562,124.4
1558619404.320032868,123.7
1558619404.340013823,122.4
1558619404.360137662,122.1
1558619404.380103151,123.4
1558619404.400095428,123.5
1558619404.420034018,124.4
1558619404.440008263,122.7
1558619404.459981790,121.1
1558619404.480106917,122.6
1558619404.500080485,123.7
1558619404.520055137,124.7
1558619404.539989916,123.8
1558619404.559952961,121.6
1558619404.579926842,124.4
1558619404.600124746,125.6
1558619404.620035490,126.0
1558619404.640006333,122.9
1558619404.659954075,122.5
1558619404.679958198,123.5
1558619404.700080837,124.6
1558619404.720037996,122.1
1558619404.740006845,122.2
1558619404.759954769,123.2
1558619404.780012992,123.6
1558619404.800118913,126.6
1558619404.820064797,123.9
1558619404.840044978,125.2
1558619404.860015577,126.0
1558619404.879977425,125.8
1558619404.900114437,123.1
1558619404.920063571,122.6
1558619404.940045235,122.1
1558619404.960011607,124.3
1558619404.980001992,123.9
1558619405.000126978,121.3
1558619405.020108555,121.3
1558619405.040038916,123.4
1558619405.060012489,125.4
1558619405.080002357,115.9
1558619405.099961051,109.5
1558619405.120105135,107.4
1558619405.140053268,107.4
1558619405.160013460,106.1
1558619405.180003017,104.7
1558619405.199944405,104.9
1558619405.219933059,103.9
1558619405.240054833,103.4
1558619405.260012578,103.7
1558619405.279956732,103.6
1558619405.299965776,103.2
1558619405.319916117,99.7
1558619405.340036511,93.1
1558619405.360011039,102.1
1558619405.380003403,102.9
1558619405.399960307,102.2
1558619405.419912849,101.9
1558619405.440036935,101.6
1558619405.460010386,101.7
1558619405.480065391,101.7
1558619405.499978373,102.1
1558619405.519936926,102.2
1558619405.540067089,101.6
1558619405.560044380,101.6
1558619405.580031528,101.2
1558619405.600020312,79.7
1558619405.619937808,67.7
1558619405.640093396,69.0
1558619405.660047771,70.5
1558619405.680079316,69.9
1558619405.700020104,74.7
1558619405.719963963,78.4
1558619405.740092901,82.6
1558619405.760068840,75.6
1558619405.780024450,73.7
1558619405.800042344,71.5
1558619405.819962925,70.3
1558619405.839913365,74.3
1558619405.859885886,72.9
1558619405.880049746,73.2
1558619405.900021935,72.3
1558619405.919965536,75.5
1558619405.939923488,75.0
1558619405.959887514,71.3
1558619405.980013080,72.5
1558619405.999991063,73.2
1558619406.019940866,71.6
1558619406.039909435,72.0
1558619406.059883144,71.6
1558619406.080046063,71.4
1558619406.100018291,71.9
1558619406.119942745,72.0
1558619406.139910379,74.6
1558619406.159884150,77.3
1558619406.180015922,74.5
1558619406.200026882,82.7
1558619406.219963860,79.6
1558619406.239925148,73.3
1558619406.259899417,71.9
1558619406.280032686,71.6
1558619406.300006581,71.4
1558619406.319988050,71.5
1558619406.339981896,73.1
1558619406.359920314,72.1
1558619406.380074941,73.6
1558619406.400002255,71.8
1558619406.419992486,71.0
1558619406.439970258,72.4
1558619406.459994953,70.8
1558619406.479875600,72.7
1558619406.499866660,72.4
1558619406.519993939,72.9
1558619406.539965620,74.2
1558619406.559939506,71.5
1558619406.579893257,72.1
1558619406.599924544,71.4
1558619406.620026785,70.5
1558619406.639954126,73.6
1558619406.659913335,74.2
1558619406.679885803,72.5
1558619406.699862742,77.4
1558619406.719994386,93.7
1558619406.739938186,90.6
1558619406.759912128,81.8
1558619406.779915211,77.3
1558619406.799885860,83.1
1558619406.819998776,88.0
1558619406.839966297,75.9
1558619406.859912732,69.8
1558619406.879935489,70.8
1558619406.899902146,71.8
1558619406.919843340,73.6
1558619406.940049455,75.9
1558619406.959971163,75.0
1558619406.979918271,75.0
1558619406.999903705,73.2
1558619407.019865339,75.5
1558619407.039978688,75.6
1558619407.059952060,71.9
1558619407.079917117,73.2
1558619407.099897156,73.5
1558619407.119867862,73.1
1558619407.139824117,75.1
1558619407.159954068,75.5
1558619407.179929831,76.9
1558619407.199905219,73.3
1558619407.219871377,72.7
1558619407.239866536,72.1
1558619407.259969640,71.2
1558619407.279942639,72.9
1558619407.299923740,76.6
1558619407.319899045,73.0
1558619407.339866906,73.9
1558619407.359943026,72.9
1558619407.379915346,72.7
1558619407.399967364,71.4
1558619407.419874231,73.3
1558619407.439840024,77.9
1558619407.459970907,71.9
1558619407.479948748,71.3
1558619407.499911219,77.8
1558619407.519873020,75.1
1558619407.539814237,72.6
1558619407.559968346,72.6
1558619407.579949339,72.8
1558619407.599954276,78.4
1558619407.619921309,76.6
1558619407.639870044,72.5
1558619407.659801062,71.8
1558619407.679973272,72.5
1558619407.699976356,72.9
1558619407.719884066,71.5
1558619407.739963858,71.6
1558619407.759830237,70.3
1558619407.779791420,72.0
1558619407.799947750,72.0
1558619407.819897234,71.1
1558619407.839923276,72.2
1558619407.859829127,72.2
1558619407.879821188,73.9
1558619407.899947880,70.8
1558619407.919922255,72.2
1558619407.939873586,74.2
1558619407.959846836,71.3
1558619407.979819266,71.0
1558619407.999932659,71.0
1558619408.019907223,71.7
1558619408.039882511,72.8
1558619408.059815654,73.8
1558619408.079788077,72.7
1558619408.099946807,70.9
1558619408.119899893,72.8
1558619408.139867761,75.1
1558619408.159815031,71.5
1558619408.179803768,74.0
1558619408.199789374,78.7
1558619408.219904206,72.5
1558619408.239868767,71.3
1558619408.259841621,70.7
1558619408.279817228,71.5
1558619408.299774805,79.1
1558619408.319924452,76.9
1558619408.339897467,80.4
1558619408.359856474,95.6
1558619408.379846219,96.2
1558619408.399792483,95.4
1558619408.419767062,80.2
1558619408.439901375,85.4
1558619408.459918353,97.8
1558619408.479852620,99.2
1558619408.499804094,99.4
1558619408.519770772,81.8
1558619408.539925357,99.0
1558619408.559871581,103.8
1558619408.579846929,102.5
1558619408.599805208,101.8
1558619408.619771464,101.3
1558619408.639924654,101.2
1558619408.659879050,101.1
1558619408.679848596,99.7
1558619408.699820399,75.6
1558619408.719785252,69.5
1558619408.739910267,83.0
1558619408.759873371,112.3
1558619408.779844451,112.4
1558619408.799819126,110.1
1558619408.819778383,108.8
1558619408.839741064,108.3
1558619408.859870247,108.2
1558619408.879909826,108.1
1558619408.899827364,106.7
1558619408.919816928,106.4
1558619408.939743566,106.5
1558619408.959871283,105.1
1558619408.979880955,103.6
1558619408.999849250,101.8
1558619409.019803769,102.7
1558619409.039823069,101.6
1558619409.059731218,100.8
1558619409.079876360,100.8
1558619409.099834301,101.0
1558619409.119827425,101.5
1558619409.139772904,101.8
1558619409.159748400,101.5
1558619409.179875205,101.7
1558619409.199853100,101.6
1558619409.219827219,101.7
1558619409.239778609,101.7
1558619409.259787247,101.2
1558619409.279876800,100.9
1558619409.299853234,101.0
1558619409.319825132,100.9
1558619409.339800332,101.0
1558619409.359746796,101.1
1558619409.379722669,101.0
1558619409.399852947,101.0
1558619409.419823589,100.8
1558619409.439788029,101.1
1558619409.459774513,101.1
1558619409.479875818,101.0
1558619409.499849849,101.0
1558619409.519831553,101.0
1558619409.539771153,101.5
1558619409.559743983,101.1
1558619409.579781551,101.1
1558619409.599881896,101.3
1558619409.619840680,101.5
1558619409.639773216,101.3
1558619409.659746051,101.4
1558619409.679749285,101.2
1558619409.699787848,101.2
1558619409.719859770,102.0
1558619409.739810353,101.6
1558619409.759848410,101.4
1558619409.779751503,101.4
1558619409.799723915,101.5
1558619409.819843162,101.5
1558619409.839843197,101.6
1558619409.859762092,101.4
1558619409.879752506,101.5
1558619409.899726309,101.5
1558619409.919858197,101.7
1558619409.939833784,102.0
1558619409.959803885,101.6
1558619409.979752801,101.5
1558619409.999725980,101.5
1558619410.019856041,101.6
1558619410.039828469,101.6
1558619410.059803641,101.7
1558619410.079777743,101.6
1558619410.099727937,101.6
1558619410.119876904,101.6
1558619410.139817285,101.7
1558619410.159778683,101.6
1558619410.179747565,101.7
1558619410.199761386,101.7
1558619410.219722075,101.7
1558619410.239826367,102.0
1558619410.259773836,101.5
1558619410.279808195,101.4
1558619410.299771058,101.8
1558619410.319688312,101.6
1558619410.339658936,102.1
1558619410.359800447,105.3
1558619410.379787475,105.5
1558619410.399799871,105.1
1558619410.419712675,104.9
1558619410.439665127,104.8
1558619410.459847109,104.8
1558619410.479796280,104.8
1558619410.499738349,105.0
1558619410.519727293,104.8
1558619410.539702342,104.1
1558619410.559885664,100.9
1558619410.579977656,101.0
1558619410.599756510,102.4
1558619410.619731674,101.5
1558619410.639686773,101.1
1558619410.659849105,100.9
1558619410.679838867,101.2
1558619410.699782478,101.1
1558619410.719729521,101.1
1558619410.739689340,101.3
1558619410.759674455,101.5
1558619410.779853869,101.3
1558619410.799801390,101.2
1558619410.819761347,101.2
1558619410.839673191,101.3
1558619410.859646530,101.2
1558619410.879816809,101.3
1558619410.899766995,101.2
1558619410.919729407,101.7
1558619410.939676682,102.2
1558619410.959650542,101.7
1558619410.979656948,101.8
1558619410.999782708,102.1
1558619411.019780371,101.7
1558619411.039701953,101.6
1558619411.059648251,102.4
1558619411.079621038,102.6
1558619411.099783612,102.0
1558619411.119761613,99.7
1558619411.139713776,98.5
1558619411.159702513,102.1
1558619411.179646323,104.7
1558619411.199793853,105.4
1558619411.219757484,105.2
1558619411.239730163,105.0
1558619411.259746029,103.6
1558619411.279683141,102.9
1558619411.299816310,102.2
1558619411.319784030,102.1
1558619411.339755058,99.0
1558619411.359706770,72.7
1558619411.379684057,66.7
1558619411.399651497,72.0
1558619411.419784900,73.5
1558619411.439744741,70.2
1558619411.459709806,70.8
1558619411.479681766,71.9
1558619411.499650301,72.3
1558619411.519779237,71.5
1558619411.539729566,72.2
1558619411.559676786,75.1
1558619411.579725056,73.9
1558619411.599653185,79.5
1558619411.619623872,76.2
1558619411.639737098,72.8
1558619411.659720321,72.9
1558619411.679660656,72.7
1558619411.699700964,73.3
1558619411.719599452,77.7
1558619411.739729810,74.4
1558619411.759703578,71.4
1558619411.779760828,73.6
1558619411.799741109,84.8
1558619411.819681399,77.9
1558619411.839760407,70.7
1558619411.859734846,70.4
1558619411.879709027,70.9
1558619411.899683637,71.1
1558619411.919629345,71.9
1558619411.939747621,74.2
1558619411.959733841,74.3
1558619411.979707002,73.3
1558619411.999680872,70.9
1558619412.019701932,74.5
1558619412.039602054,74.0
1558619412.059718421,71.7
1558619412.079706244,70.9
1558619412.099706104,71.8
1558619412.119707182,75.8
1558619412.139629909,76.4
1558619412.159813254,72.9
1558619412.179694994,72.9
1558619412.199718031,72.7
1558619412.219692221,72.7
1558619412.239662514,71.1
1558619412.259555950,71.8
1558619412.279706413,72.2
1558619412.299692554,75.0
1558619412.319693177,73.9
1558619412.339603190,78.1
1558619412.359593896,72.9
1558619412.379706404,71.5
1558619412.399714097,71.5
1558619412.419687377,78.3
1558619412.439632994,74.2
1558619412.459575570,71.2
1558619412.479745845,70.4
1558619412.499770988,76.0
1558619412.519739599,82.0
1558619412.539630417,74.2
1558619412.559586691,71.2
1558619412.579742940,70.7
1558619412.599712774,71.6
1558619412.619671238,71.4
1558619412.639657903,71.1
1558619412.659605530,75.2
1558619412.679578744,74.4
1558619412.699750769,72.0
1558619412.719683524,72.1
1558619412.739696932,70.6
1558619412.759602920,71.4
1558619412.779582844,71.5
1558619412.799769111,71.9
1558619412.819687758,72.5
1558619412.839657621,71.8
1558619412.859632686,71.7
1558619412.879564601,71.1
1558619412.899606542,71.3
1558619412.919676055,72.4
1558619412.939644129,73.8
1558619412.959606740,72.3
1558619412.979577173,70.2
1558619412.999557802,71.5
1558619413.019694923,72.5
1558619413.039665633,72.0
1558619413.059603713,74.6
1558619413.079579761,71.3
1558619413.099634583,71.3
1558619413.119684292,72.8
1558619413.139660112,71.4
1558619413.159637514,74.2
1558619413.179622857,79.6
1558619413.199584564,83.4
1558619413.219703010,71.9
1558619413.239713531,69.0
1558619413.259648834,72.4
1558619413.279607250,70.9
1558619413.299589684,75.4
1558619413.319544720,73.8
1558619413.339749912,71.1
1558619413.359646413,72.2
1558619413.379608800,72.0
1558619413.399588051,71.0
1558619413.419700408,71.5
1558619413.439677874,70.7
1558619413.459663561,71.7
1558619413.479650603,70.9
1558619413.499643640,71.7
1558619413.519545872,71.8
1558619413.539533436,71.0
1558619413.559662337,72.3
1558619413.579635399,73.9
1558619413.599611150,81.5
1558619413.619542664,72.1
1558619413.639501069,69.5
1558619413.659631858,71.3
1558619413.679632414,71.1
1558619413.699612013,73.6
1558619413.719578340,76.2
1558619413.739505827,71.6
1558619413.759664818,71.6
1558619413.779663806,70.3
1558619413.799636536,75.5
1558619413.819554823,74.1
1558619413.839501916,70.9
1558619413.859734098,71.8
1558619413.879663990,71.2
1558619413.899612928,70.8
1558619413.919569046,71.6
1558619413.939559255,73.9
1558619413.959510316,72.5
1558619413.979663378,70.3
1558619413.999638201,71.2
1558619414.019585856,71.5
1558619414.039577626,70.4
1558619414.059533983,72.2
1558619414.079664164,70.9
1558619414.099639395,71.3
1558619414.119586534,71.5
1558619414.139562725,71.7
1558619414.159535237,72.6
1558619414.179507885,71.8
1558619414.199626469,72.9
1558619414.219613191,71.3
1558619414.239546121,72.4
1558619414.259534998,74.4
1558619414.279492817,71.8
1558619414.299624051,74.8
1558619414.319615498,72.9
1558619414.339551612,71.1
1558619414.359514791,72.7
1558619414.379484236,72.1
1558619414.399612283,71.5
1558619414.419603254,70.7
1558619414.439564642,77.4
1558619414.459534749,73.6
1558619414.479509434,71.4
1558619414.499691024,73.4
1558619414.519609140,80.6
1558619414.539583997,75.4
1558619414.559534392,73.0
1558619414.579509058,77.1
1558619414.599504876,89.0
1558619414.619646786,79.8
1558619414.639587409,78.3
1558619414.659563372,86.0
1558619414.679538209,95.9
1558619414.699511025,89.7
1558619414.719626306,74.8
1558619414.739590863,70.2
1558619414.759548013,80.5
1558619414.779538873,97.2
1558619414.799510456,81.8
1558619414.819462293,80.9
1558619414.839656213,97.7
1558619414.859561869,95.0
1558619414.879519643,99.8
1558619414.899509672,101.1
1558619414.919467900,102.1
1558619414.939619110,102.9
1558619414.959593367,102.1
1558619414.979538713,101.8
1558619414.999512354,101.6
1558619415.019486696,101.9
1558619415.039604021,101.9
1558619415.059569721,101.7
1558619415.079560035,102.1
1558619415.099483362,112.9
1558619415.119462580,117.5
1558619415.139590077,114.6
1558619415.159562081,116.9
1558619415.179568265,116.7
1558619415.199528115,119.7
1558619415.219477201,123.1
1558619415.239438014,122.9
1558619415.259562484,123.4
1558619415.279537266,124.0
1558619415.299525001,125.2
1558619415.319492259,125.1
1558619415.339463119,120.5
1558619415.359619043,122.3
1558619415.379573161,125.8
1558619415.399542011,122.7
1558619415.419513211,121.9
1558619415.439465952,123.6
1558619415.459429414,122.9
1558619415.479567336,122.9
1558619415.499544722,124.0
1558619415.519513417,126.1
1558619415.539489424,127.0
1558619415.559441185,126.0
1558619415.579578307,122.9
1558619415.599568511,124.9
1558619415.619515817,124.4
1558619415.639490201,120.7
1558619415.659422721,121.9
1558619415.679578613,125.0
1558619415.699568952,123.5
1558619415.719507707,122.3
1558619415.739474035,125.4
1558619415.759464979,125.7
1558619415.779568162,123.3
1558619415.799539453,122.8
1558619415.819566602,122.1
1558619415.839522439,126.1
1558619415.859464648,122.9
1558619415.879445058,122.1
1558619415.899622620,122.6
1558619415.919569490,125.7
1558619415.939491745,126.1
1558619415.959437020,123.0
1558619415.979409781,121.1
1558619415.999596336,123.7
1558619416.019547494,126.1
1558619416.039522445,125.0
1558619416.059471788,121.8
1558619416.079480225,124.9
1558619416.099456108,125.6
1558619416.119545752,125.1
1558619416.139549518,122.9
1558619416.159466346,123.5
1558619416.179524033,123.2
1558619416.199400024,123.0
1558619416.219544798,122.9
1558619416.239519795,115.3
1558619416.259478851,109.2
1558619416.279455972,107.3
1558619416.299416481,106.2
1558619416.319587074,105.1
1558619416.339544041,104.7
1558619416.359474782,103.9
1558619416.379452606,86.6
1558619416.399399352,70.2
1558619416.419574556,69.1
1558619416.439536056,75.1
1558619416.459475308,73.8
1558619416.479442065,70.3
1558619416.499415361,72.9
1558619416.519406288,72.8
1558619416.539521198,78.7
1558619416.559467169,79.5
1558619416.579441526,72.7
1558619416.599431676,72.9
1558619416.619414738,80.7
1558619416.639525035,75.0
1558619416.659495094,72.0
1558619416.679468325,70.8
1558619416.699424324,72.0
1558619416.719419167,84.3
1558619416.739369712,85.1
1558619416.759522199,73.0
1558619416.779498559,71.8
1558619416.799445105,72.9
1558619416.819441754,72.2
1558619416.839391840,72.6
1558619416.859526482,74.6
1558619416.879479235,74.9
1558619416.899443551,72.4
1558619416.919442269,72.6
1558619416.939375858,74.7
1558619416.959526632,72.7
1558619416.979496601,70.3
1558619416.999469384,72.2
1558619417.019429927,71.2
1558619417.039426703,71.9
1558619417.059524964,73.5
1558619417.079499987,72.1
1558619417.099457346,72.8
1558619417.119445150,71.5
1558619417.139388191,71.5
1558619417.159346985,71.8
1558619417.179499899,72.9
1558619417.199447212,73.8
1558619417.219449266,70.9
1558619417.239402323,77.6
1558619417.259370040,77.0
1558619417.279499548,72.1
1558619417.299456335,72.1
1558619417.319440901,78.5
1558619417.339398734,75.6
1558619417.359369859,72.1
1558619417.379366676,71.4
1558619417.399499093,73.5
1558619417.419457764,84.6
1558619417.439425059,73.4
1558619417.459395368,70.3
1558619417.479348203,70.0
1558619417.499500938,71.7
1558619417.519460809,71.3
1558619417.539423235,72.2
1558619417.559395058,72.4
1558619417.579347415,71.8
1558619417.599500580,72.7
1558619417.619458048,71.1
1558619417.639422597,71.3
1558619417.659397372,71.9
1558619417.679420246,72.2
1558619417.699487439,72.4
1558619417.719474159,86.2
1558619417.739447959,92.1
1558619417.759420803,88.8
1558619417.779411019,85.7
1558619417.799349232,83.1
1558619417.819464432,72.2
1558619417.839477836,70.6
1558619417.859407546,70.5
1558619417.879368180,71.2
1558619417.899361137,72.8
1558619417.919652918,73.7
1558619417.939424884,77.9
1558619417.959398596,76.0
1558619417.979345715,71.2
1558619417.999423065,72.3
1558619418.019356231,71.6
1558619418.039431312,72.4
1558619418.059418652,72.7
1558619418.079372861,76.0
1558619418.099424306,73.7
1558619418.119354606,83.8
1558619418.139452674,96.2
1558619418.159408754,94.7
1558619418.179398384,78.1
1558619418.199426187,93.7
1558619418.219352238,92.6
1558619418.239479531,92.5
1558619418.259435787,92.2
1558619418.279399371,92.0
1558619418.299372553,92.2
1558619418.319353417,93.1
1558619418.339507035,91.7
1558619418.359451547,91.4
1558619418.379386256,91.6
1558619418.399400481,91.5
1558619418.419350926,91.5
1558619418.439376497,91.6
1558619418.459454006,91.6
1558619418.479401163,91.6
1558619418.499401940,91.6
1558619418.519375426,92.1
1558619418.539352209,92.0
1558619418.559432618,91.5
1558619418.579402591,91.6
1558619418.599375741,91.4
1558619418.619413214,91.6
1558619418.639370512,93.2
1558619418.659387446,93.7
1558619418.679402313,93.0
1558619418.699382563,92.1
1558619418.719350471,92.3
1558619418.739366912,91.7
1558619418.759365118,91.5
1558619418.779431087,91.6
1558619418.799429981,90.4
1558619418.819362453,81.8
1558619418.839410764,72.9
1558619418.859355491,68.6
1558619418.879411421,70.0
1558619418.899428732,71.3
1558619418.919355048,72.4
1558619418.939353767,74.3
1558619418.959353937,74.2
1558619418.979441135,71.1
1558619418.999428811,70.8
1558619419.019430279,74.1
1558619419.039355086,76.6
1558619419.059354213,72.9
1558619419.079352610,72.5
1558619419.099429041,72.2
1558619419.119365656,71.3
1558619419.139427521,70.5
1558619419.159357382,70.8
1558619419.179378074,72.0
1558619419.199431494,73.6
1558619419.219431644,71.5
1558619419.239352245,71.1
1558619419.259372978,70.9
1558619419.279364971,73.0
1558619419.299236515,72.9
1558619419.319393266,72.0
1558619419.339369862,77.9
1558619419.359368242,76.3
1558619419.379367633,73.4
1558619419.399255466,70.8
1558619419.419410490,77.7
1558619419.439360173,74.8
1558619419.459368699,70.7
1558619419.479368750,71.8
1558619419.499258606,72.4
1558619419.519412365,80.4
1558619419.539436548,78.2
1558619419.559358151,72.9
1558619419.579357445,73.3
1558619419.599266489,72.8
1558619419.619466570,72.1
1558619419.639407009,72.7
1558619419.659431840,73.5
1558619419.679361181,73.1
1558619419.699266802,73.1
1558619419.719272659,73.9
1558619419.739382300,73.6
1558619419.759434316,70.7
1558619419.779413399,72.1
1558619419.799359666,72.9
1558619419.819273067,72.6
1558619419.839407615,71.6
1558619419.859359511,70.7
1558619419.879363963,72.4
1558619419.899357655,71.1
1558619419.919271365,71.5
1558619419.939210934,73.0
1558619419.959383234,74.5
1558619419.979375294,72.5
1558619419.999370737,71.2
1558619420.019420885,71.5
1558619420.039223818,71.7
1558619420.059371188,71.7
1558619420.079424853,72.3
1558619420.099425714,71.3
1558619420.119368080,71.8
1558619420.139224924,71.4
1558619420.159372552,72.3
1558619420.179399559,72.4
1558619420.199400496,72.8
1558619420.219356803,75.7
1558619420.239219871,80.1
1558619420.259412257,74.0
1558619420.279435284,71.2
1558619420.299446494,71.1
1558619420.319439072,70.7
1558619420.339250464,72.7
1558619420.359230531,72.7
1558619420.379370096,72.9
1558619420.399427645,71.1
1558619420.419438212,70.5
1558619420.439233081,71.0
1558619420.459273404,71.5
1558619420.479441217,71.7
1558619420.499403231,71.8
1558619420.519362177,71.0
1558619420.539271553,71.4
1558619420.559245827,71.1
1558619420.579194817,71.9
1558619420.599438406,74.7
1558619420.619388964,73.4
1558619420.639277773,70.8
1558619420.659230629,70.2
1558619420.679172174,71.5
1558619420.699374991,71.2
1558619420.719429797,72.8
1558619420.739247799,76.7
1558619420.759388394,73.7
1558619420.779167614,72.3
1558619420.799363915,74.3
1558619420.819378022,77.1
1558619420.839276937,74.8
1558619420.859247943,77.3
1558619420.879191777,73.7
1558619420.899398399,70.9
1558619420.919404214,80.6
1558619420.939252446,96.8
1558619420.959231219,97.1
1558619420.979205938,96.8
1558619420.999180354,97.7
1558619421.019436779,98.2
1558619421.039401307,99.0
1558619421.059276010,100.2
1558619421.079209886,102.2
1558619421.099225143,102.2
1558619421.119368287,102.1
1558619421.139365077,101.9
1558619421.159325485,101.7
1558619421.179232393,101.7
1558619421.199197112,101.8
1558619421.219156139,101.8
1558619421.239364034,101.5
1558619421.259261542,101.3
1558619421.279249309,101.3
1558619421.299196843,101.2
1558619421.319175672,101.5
1558619421.339367275,101.4
1558619421.359391787,101.4
1558619421.379227414,101.9
1558619421.399199561,101.9
1558619421.419213581,101.1
1558619421.439405930,101.5
1558619421.459379347,101.2
1558619421.479251903,101.1
1558619421.499233368,101.4
1558619421.519181516,101.5
1558619421.539385340,101.1
1558619421.559375994,101.2
1558619421.579222071,101.2
1558619421.599249390,85.8
1558619421.619213790,81.9
1558619421.639146939,70.7
1558619421.659390623,68.4
1558619421.679235270,72.7
1558619421.699252355,71.8
1558619421.719193522,72.9
1558619421.739177917,72.8
1558619421.759390965,71.1
1558619421.779277527,73.4
1558619421.799255220,73.1
1558619421.819196832,72.4
1558619421.839204073,70.5
1558619421.859122626,70.8
1558619421.879264902,74.4
1558619421.899238646,71.6
1558619421.919211570,72.2
1558619421.939161306,73.1
1558619421.959134005,73.7
1558619421.979280825,72.5
1558619421.999252290,71.0
1558619422.019221135,73.2
1558619422.039202845,72.4
1558619422.059133299,71.8
1558619422.079256600,72.7
1558619422.099255478,71.3
1558619422.119234840,72.3
1558619422.139180946,79.4
1558619422.159125411,75.8
1558619422.179254407,73.0
1558619422.199277530,72.5
1558619422.219271864,81.3
1558619422.239208992,74.4
1558619422.259151597,71.1
1558619422.279099920,73.7
1558619422.299267480,72.9
1558619422.319225686,81.8
1558619422.339203348,78.7
1558619422.359175230,71.0
1558619422.379149567,73.8
1558619422.399415333,71.0
1558619422.419274377,71.2
1558619422.439208514,71.0
1558619422.459178261,71.0
1558619422.479180622,72.5
1558619422.499100221,72.2
1558619422.519278377,72.8
1558619422.539214510,72.2
1558619422.559178993,71.8
1558619422.579178235,72.8
1558619422.599099732,71.2
1558619422.619270037,73.2
1558619422.639222255,72.7
1558619422.659178618,72.9
1558619422.679179154,73.0
1558619422.699113141,71.0
1558619422.719258382,72.2
1558619422.739243238,71.2
1558619422.759175287,70.8
1558619422.779158333,73.4
1558619422.799102410,72.8
1558619422.819304997,72.2
1558619422.839208491,71.0
1558619422.859204844,72.0
1558619422.879128417,74.4
1558619422.899129459,72.3
1558619422.919150246,72.3
1558619422.939223543,71.6
1558619422.959179174,75.9
1558619422.979156090,73.6
1558619422.999139108,70.4
1558619423.019185255,75.1
1558619423.039310510,73.0
1558619423.059208279,71.1
1558619423.079168990,72.3
1558619423.099158800,71.3
1558619423.119133891,73.8
1558619423.139062237,74.8
1558619423.159209420,72.2
1558619423.179166753,73.9
1558619423.199160020,74.6
1558619423.219117424,72.4
1558619423.239078818,73.3
1558619423.259193534,73.2
1558619423.279191102,75.0
1558619423.299160362,73.9
1558619423.319163562,72.2
1558619423.339080481,71.4
1558619423.359287589,71.1
1558619423.379207888,73.0
1558619423.399160431,70.6
1558619423.419135240,72.4
1558619423.439117949,71.5
1558619423.459234995,71.7
1558619423.479221348,72.1
1558619423.499132046,72.0
1558619423.519138149,72.7
1558619423.539105836,75.1
1558619423.559053850,80.2
1558619423.579212301,74.1
1558619423.599158583,73.5
1558619423.619165673,78.5
1558619423.639092100,74.6
1558619423.659083689,72.0
1558619423.679185067,72.7
1558619423.699180401,72.0
1558619423.719161491,76.6
1558619423.739077095,80.5
1558619423.759078763,72.9
1558619423.779053270,73.7
1558619423.799193781,72.4
1558619423.819163371,71.9
1558619423.839147048,70.5
1558619423.859104913,70.9
1558619423.879053410,72.9
1558619423.899226033,70.5
1558619423.919144084,72.9
1558619423.939133069,71.8
1558619423.959110289,73.7
1558619423.979058876,73.0
1558619423.999189389,70.6
1558619424.019168467,71.4
1558619424.039135493,71.1
1558619424.059135723,72.2
1558619424.079056121,72.7
1558619424.099211025,70.6
1558619424.119210057,71.5
1558619424.139132606,71.5
1558619424.159144449,71.6
1558619424.179035170,73.2
1558619424.199031222,72.6
1558619424.219228021,72.0
1558619424.239108628,74.7
1558619424.259110609,74.0
1558619424.279116576,74.9
1558619424.299130571,75.7
1558619424.319185536,78.7
1558619424.339122306,71.3
1558619424.359112358,70.2
1558619424.379058107,72.6
1558619424.399067521,71.1
1558619424.419008198,73.4
1558619424.439179595,81.3
1558619424.459121260,76.8
1558619424.479084315,72.0
1558619424.499085291,70.2
1558619424.519018519,71.3
1558619424.539179731,71.5
1558619424.559125350,71.9
1558619424.579110396,72.6
1558619424.599086321,71.7
1558619424.619033811,71.9
1558619424.639163943,71.3
1558619424.659150846,71.6
1558619424.679110676,75.1
1558619424.699076406,73.2
1558619424.719066371,73.3
1558619424.739007032,72.0
1558619424.759163049,70.9
1558619424.779110942,73.2
1558619424.799086119,72.7
1558619424.819034296,72.4
1558619424.839041127,70.7
1558619424.859156562,71.0
1558619424.879116887,72.4
1558619424.899060956,71.1
1558619424.919067632,71.8
1558619424.939031982,72.0
1558619424.959140262,75.6
1558619424.979112827,72.9
1558619424.999152016,71.7
1558619425.019059215,72.8
1558619425.039022454,70.9
1558619425.058959935,71.9
1558619425.079114483,73.3
1558619425.099153965,71.7
1558619425.119110011,72.1
1558619425.139036003,72.4
1558619425.159009610,73.3
1558619425.179140050,72.6
1558619425.199073981,72.3
1558619425.219060633,73.2
1558619425.239045690,71.8
1558619425.259012196,71.6
1558619425.279124720,74.6
1558619425.299107911,74.1
1558619425.319087489,72.5
1558619425.339021877,71.1
1558619425.359010632,71.9
1558619425.379009235,72.8
1558619425.399117006,70.6
1558619425.419071591,71.6
1558619425.439123404,70.8
1558619425.459010894,71.6
1558619425.479011332,73.0
1558619425.499118516,71.9
1558619425.519087541,72.2
1558619425.539088723,71.4
1558619425.559000728,71.7
1558619425.578985283,72.9
1558619425.599091168,71.8
1558619425.619157007,71.6
1558619425.639066270,73.9
1558619425.658988648,77.1
1558619425.678986638,71.8
1558619425.698960789,72.8
1558619425.719132210,82.1
1558619425.739058266,73.6
1558619425.759016463,70.9
1558619425.779012681,72.7
1558619425.798960515,72.8
1558619425.819101120,73.6
1558619425.839065470,82.2
1558619425.859041411,76.6
1558619425.879015282,72.4
1558619425.898945993,70.8
1558619425.919093029,77.7
1558619425.939092306,95.7
1558619425.959088405,97.6
1558619425.979040557,98.0
1558619425.998960629,97.9
1558619426.018965892,98.0
1558619426.039119657,99.5
1558619426.059053103,100.8
1558619426.079016098,102.4
1558619426.098987484,103.4
1558619426.118990542,103.5
1558619426.139092253,102.9
1558619426.159040366,102.1
1558619426.179027006,101.9
1558619426.198987545,102.0
1558619426.218969330,102.0
1558619426.239156806,105.2
1558619426.259061472,114.9
1558619426.279045839,115.4
1558619426.298965118,115.7
1558619426.318973809,115.9
1558619426.338917015,119.1
1558619426.359042091,120.7
1558619426.379016890,120.6
1558619426.399041392,122.9
1558619426.418964878,124.0
1558619426.438976708,121.9
1558619426.459046177,121.9
1558619426.479043183,123.6
1558619426.499012424,123.1
1558619426.518998938,123.1
1558619426.538937966,121.6
1558619426.559052732,120.4
1558619426.579073001,121.9
1558619426.599017181,122.9
1558619426.619021582,121.7
1558619426.638938885,122.2
1558619426.658897372,122.9
1558619426.679072498,124.1
1558619426.699018508,124.1
1558619426.719015779,124.9
1558619426.738923216,124.0
1558619426.758938718,124.6
1558619426.779098808,123.9
1558619426.799018749,122.9
1558619426.818991647,123.8
1558619426.838951416,122.5
1558619426.858939577,123.2
1558619426.879069995,122.6
1558619426.899020058,122.2
1558619426.919017716,123.0
1558619426.938970240,122.9
1558619426.958934434,123.8
1558619426.978868668,124.1
1558619426.999019271,124.1
1558619427.018993519,121.4
1558619427.038944494,122.4
1558619427.058938714,121.5
1558619427.078865862,122.9
1558619427.099048317,123.7
1558619427.119022181,122.9
1558619427.138960291,121.5
1558619427.158920670,121.8
1558619427.178890469,123.4
1558619427.199089121,124.3
1558619427.219019552,124.1
1558619427.238969884,123.5
1558619427.258956178,122.3
1558619427.278916593,123.2
1558619427.298894071,121.2
1558619427.319054583,123.7
1558619427.339025734,122.4
1558619427.358994883,113.0
1558619427.378902139,77.4
1558619427.398904925,65.3
1558619427.419047185,66.0
1558619427.439050479,69.0
1558619427.458969765,72.7
1558619427.478917370,73.7
1558619427.498893560,74.8
1558619427.519030139,72.9
1558619427.538995808,74.7
1558619427.558953256,79.0
1558619427.578904004,75.4
1558619427.598904323,75.4
1558619427.618859498,73.4
1558619427.638974192,73.8
1558619427.658948912,74.7
1558619427.678942700,75.2
1558619427.698938676,76.0
1558619427.718901407,77.0
1558619427.739034080,89.2
1558619427.759004600,77.2
1558619427.778920630,71.3
1558619427.798893765,74.0
1558619427.818889871,72.0
1558619427.839001610,81.5
1558619427.858971654,78.4
1558619427.878919201,72.3
1558619427.898918468,71.8
1558619427.918894448,71.7
1558619427.938866557,72.2
1558619427.958995842,75.0
1558619427.978945898,72.5
1558619427.998945464,72.1
1558619428.018881540,72.5
1558619428.038865596,70.7
1558619428.058998116,72.9
1558619428.078932784,72.9
1558619428.099085874,72.8
1558619428.118882075,71.0
1558619428.138855262,71.8
1558619428.159008396,73.9
1558619428.178957761,74.4
1558619428.198930417,74.2
1558619428.218878697,72.1
1558619428.238851773,70.4
1558619428.258828160,73.0
1558619428.278956447,75.4
1558619428.298930839,75.6
1558619428.318894827,70.5
1558619428.338898431,72.7
1558619428.358831003,74.6
1558619428.378948209,71.9
1558619428.398918572,71.4
1558619428.418918457,71.0
1558619428.438893578,72.8
1558619428.458819103,79.5
1558619428.478974643,72.3
1558619428.498974830,72.9
1558619428.518925993,80.2
1558619428.538896609,72.5
1558619428.558821889,71.6
1558619428.578818654,71.3
1558619428.598951544,72.2
1558619428.618926019,75.7
1558619428.638885788,80.8
1558619428.658845137,73.2
1558619428.678829192,69.7
1558619428.698948917,72.1
1558619428.718927192,74.1
1558619428.738880818,86.7
1558619428.758911073,86.5
1558619428.778829148,85.8
1558619428.798959310,86.2
1558619428.818924617,82.3
1558619428.838895744,72.9
1558619428.858870315,70.8
1558619428.878827727,70.4
1558619428.898796600,71.2
1558619428.918950137,72.4
1558619428.938881819,73.1
1558619428.958870400,77.1
1558619428.978845620,74.3
1558619428.998819973,72.8
1558619429.018936038,75.6
1558619429.038911525,77.1
1558619429.058859797,74.8
1558619429.078850892,70.6
1558619429.098795478,71.5
1558619429.118951850,71.6
1558619429.138924200,74.8
1558619429.158848109,77.3
1558619429.178847216,72.9
1558619429.198872389,76.0
1558619429.218818202,81.7
1558619429.238922210,73.8
1558619429.258879380,71.9
1558619429.278847536,72.2
1558619429.298821503,73.4
1558619429.318795990,72.5
1558619429.338927215,80.9
1558619429.358900436,75.3
1558619429.378873858,72.6
1558619429.398821831,72.1
1558619429.418807874,70.7
1558619429.438957326,71.4
1558619429.458961593,71.5
1558619429.478859084,71.0
1558619429.498832778,72.4
1558619429.518863407,71.6
1558619429.538772861,72.2
1558619429.558927502,72.5
1558619429.578875369,71.5
1558619429.598890677,79.0
1558619429.618828020,76.9
1558619429.638756563,72.6
1558619429.658911649,71.8
1558619429.678916510,70.3
1558619429.698859173,71.5
1558619429.718825869,72.4
1558619429.738775022,75.2
1558619429.758923613,73.0
1558619429.778876540,71.5
1558619429.798820707,72.6
1558619429.818795382,71.6
1558619429.838788344,71.5
1558619429.858746105,73.0
1558619429.878879632,74.0
1558619429.898858831,72.6
1558619429.918825512,71.4
1558619429.938794388,71.9
1558619429.958751350,74.6
1558619429.978879234,74.8
1558619429.998880002,72.2
1558619430.018851981,70.2
1558619430.038851872,70.6
1558619430.058775500,72.4
1558619430.078916485,70.8
1558619430.098885622,71.1
1558619430.118840999,71.0
1558619430.138800261,71.4
1558619430.158783988,72.2
1558619430.178730330,71.9
1558619430.198929928,72.9
1558619430.218852065,71.7
1558619430.238827771,71.0
1558619430.258759106,72.9
1558619430.278745114,70.9
1558619430.298882892,72.3
1558619430.318853880,72.5
1558619430.338812369,73.7
1558619430.358785587,72.9
1558619430.378749133,72.4
1558619430.398913094,72.8
1558619430.418858555,71.1
1558619430.438831920,71.0
1558619430.458796103,72.4
1558619430.478726130,70.6
1558619430.498694997,73.0
1558619430.518856360,71.9
1558619430.538813329,72.9
1558619430.558777821,77.9
1558619430.578751737,75.5
1558619430.598761656,72.5
1558619430.618938649,77.0
1558619430.638823274,78.9
1558619430.658781387,72.0
1558619430.678752221,72.9
1558619430.698747464,75.7
1558619430.718882967,74.4
1558619430.738843998,83.6
1558619430.758787936,74.9
1558619430.778778315,70.1
1558619430.798801615,72.8
1558619430.818736959,73.0
1558619430.838861782,71.7
1558619430.858789714,71.7
1558619430.878764678,71.6
1558619430.898841445,71.7
1558619430.918736907,75.8
1558619430.938842416,94.8
1558619430.958838961,97.2
1558619430.978763443,96.6
1558619430.998766148,96.3
1558619431.018725890,97.3
1558619431.038860459,98.1
1558619431.058832799,100.0
1558619431.078805453,101.7
1558619431.098779388,102.0
1558619431.118726046,101.6
1558619431.138711897,101.5
1558619431.158826627,101.6
1558619431.178784538,101.3
1558619431.198755306,101.6
1558619431.218750758,101.8
1558619431.238713349,101.3
1558619431.258808727,101.6
1558619431.278781292,101.1
1558619431.298780404,101.2
1558619431.318721735,101.2
1558619431.338674398,101.7
1558619431.358833686,101.4
1558619431.378780883,101.4
1558619431.398751558,96.7
1558619431.418754219,80.9
1558619431.438729376,67.3
1558619431.458753256,68.3
1558619431.478887846,69.0
1558619431.498782462,73.0
1558619431.518755234,72.1
1558619431.538727748,72.5
1558619431.558702948,74.9
1558619431.578842374,74.3
1558619431.598785000,74.5
1558619431.618792168,74.3
1558619431.638711752,73.8
1558619431.658701199,76.3
1558619431.678837427,75.6
1558619431.698808944,74.3
1558619431.718825697,76.0
1558619431.738711649,74.4
1558619431.758686472,72.0
1558619431.778686874,70.4
1558619431.798810186,72.0
1558619431.818767767,72.2
1558619431.838793599,72.0
1558619431.858696603,74.9
1558619431.878656138,77.0
1558619431.898785478,73.0
1558619431.918759420,74.7
1558619431.938733692,98.2
1558619431.958705366,103.9
1558619431.978651091,104.2
1558619431.998807063,103.5
1558619432.018787234,102.5
1558619432.038751509,102.2
1558619432.058706964,102.1
1558619432.078652314,102.1
1558619432.098651178,87.9
1558619432.118900184,98.8
1558619432.138790846,103.2
1558619432.158729144,102.6
1558619432.178692760,102.1
1558619432.198734537,101.9
1558619432.218865147,101.8
1558619432.238789371,101.7
1558619432.258756551,83.1
1558619432.278704245,53.1
1558619432.298684007,70.2
1558619432.318845669,97.7
1558619432.338838034,112.6
1558619432.358741812,110.3
1558619432.378689122,110.1
1558619432.398666918,107.6
1558619432.418628550,106.9
1558619432.438881706,107.0
1558619432.458747358,106.9
1558619432.478692355,106.8
1558619432.498683951,106.7
1558619432.518709485,104.9
1558619432.538844769,103.7
1558619432.558747711,103.7
1558619432.578685249,104.1
1558619432.598682030,104.6
1558619432.618630341,104.8
1558619432.638779809,104.5
1558619432.658735837,104.6
1558619432.678707504,104.9
1558619432.698755536,104.0
1558619432.718655154,103.6
1558619432.738628963,104.1
1558619432.758766477,104.1
1558619432.778706712,104.0
1558619432.798707164,104.1
1558619432.818657169,104.8
1558619432.838661568,105.8
1558619432.858842334,105.1
1558619432.878735154,104.7
1558619432.898713901,104.5
1558619432.918698489,103.8
1558619432.938658990,103.1
1558619432.958790284,103.6
1558619432.978735972,104.2
1558619432.998779197,103.7
1558619433.018672665,103.7
1558619433.038644653,103.6
1558619433.058587525,103.7
1558619433.078716459,103.9
1558619433.098721914,103.8
1558619433.118669146,103.9
1558619433.138695039,103.8
1558619433.158592669,103.7
1558619433.178741818,104.2
1558619433.198720903,103.8
1558619433.218720365,103.8
1558619433.238688280,103.7
1558619433.258626707,103.6
1558619433.278740368,103.6
1558619433.298708124,104.0
1558619433.318658952,103.8
1558619433.338679967,103.5
1558619433.358604727,103.9
1558619433.378580649,103.5
1558619433.398797789,103.5
1558619433.418710171,104.1
1558619433.438683670,103.7
1558619433.458608525,103.5
1558619433.478580748,103.6
1558619433.498796886,103.5
1558619433.518710839,103.7
1558619433.538692974,104.8
1558619433.558687140,104.8
1558619433.578634298,105.5
1558619433.598762108,104.8
1558619433.618710080,104.8
1558619433.638734732,104.7
1558619433.658637184,104.9
1558619433.678634938,105.1
1558619433.698580256,104.8
1558619433.718711829,104.8
1558619433.738696602,104.5
1558619433.758659382,104.6
1558619433.778631923,105.1
1558619433.798582269,104.9
1558619433.818711832,105.0
1558619433.838710479,104.9
1558619433.858658841,105.0
1558619433.878614282,105.0
1558619433.898566568,105.3
1558619433.918723642,106.3
1558619433.938686314,107.5
1558619433.958655806,107.5
1558619433.978641103,107.6
1558619433.998560210,107.2
1558619434.018533026,107.1
1558619434.038685593,107.0
1558619434.058635557,106.8
1558619434.078606541,106.9
1558619434.098608153,106.9
1558619434.118603717,106.4
1558619434.138720328,105.9
1558619434.158663773,105.7
1558619434.178610740,105.9
1558619434.198608889,105.9
1558619434.218597535,104.9
1558619434.238731847,104.0
1558619434.258689012,103.7
1558619434.278690058,103.6
1558619434.298639130,103.5
1558619434.318586942,104.3
1558619434.338563443,105.3
1558619434.358689081,104.8
1558619434.378662107,104.8
1558619434.398663661,104.7
1558619434.418587917,104.8
1558619434.438560260,104.8
1558619434.458679015,104.7
1558619434.478663615,104.8
1558619434.498644300,104.0
1558619434.518573592,102.6
1558619434.538561150,102.2
1558619434.558674643,102.5
1558619434.578663790,102.7
1558619434.598689107,102.5
1558619434.618587349,102.7
1558619434.638561066,102.4
1558619434.658570046,102.4
1558619434.678644852,102.7
1558619434.698640698,102.7
1558619434.718616864,104.0
1558619434.738557493,106.1
1558619434.758534092,106.1
1558619434.778665822,105.9
1558619434.798639349,105.7
1558619434.818666532,105.9
1558619434.838582356,106.1
1558619434.858528345,106.0
1558619434.878666418,106.2
1558619434.898613126,106.1
1558619434.918648811,105.9
1558619434.938590332,104.9
1558619434.958563477,104.6
1558619434.978509743,104.8
1558619434.998640282,104.4
1558619435.018638315,103.8
1558619435.038587453,102.5
1558619435.058618000,102.5
1558619435.078511925,102.6
1558619435.098671577,102.7
1558619435.118615111,102.8
1558619435.138589524,102.7
1558619435.158580477,102.8
1558619435.178538578,99.8
1558619435.198652321,72.1
1558619435.218623768,67.5
1558619435.238573082,71.4
1558619435.258564498,71.4
1558619435.278535949,71.6
1558619435.298509827,72.9
1558619435.318643081,73.0
1558619435.338670412,73.4
1558619435.358582754,72.3
1558619435.378517819,73.4
1558619435.398488261,70.4
1558619435.418617318,71.3
1558619435.438801905,72.9
1558619435.458566330,77.1
1558619435.478512831,77.5
1558619435.498511644,73.1
1558619435.518670224,72.6
1558619435.538612788,77.7
1558619435.558596866,79.2
1558619435.578513818,74.0
1558619435.598523214,71.9
1558619435.618491966,72.7
1558619435.638616033,78.4
1558619435.658598352,81.1
1558619435.678601667,74.0
1558619435.698539947,71.6
1558619435.718473831,71.1
1558619435.738627855,71.9
1558619435.758618568,71.3
1558619435.778566284,71.1
1558619435.798543432,71.3
1558619435.818472080,72.2
1558619435.838653571,72.3
1558619435.858601019,71.4
1558619435.878566836,72.7
1558619435.898526381,72.5
1558619435.918512783,71.0
1558619435.938471954,71.3
1558619435.958621579,72.2
1558619435.978566028,74.1
1558619435.998540954,70.9
1558619436.018496321,72.1
1558619436.038543660,71.6
1558619436.058615982,70.6
1558619436.078574091,72.5
1558619436.098544345,71.1
1558619436.118490727,74.9
1558619436.138489798,96.0
1558619436.158598764,100.3
1558619436.178569484,98.9
1558619436.198542263,100.2
1558619436.218567431,104.3
1558619436.238487876,104.9
1558619436.258454665,103.4
1558619436.278570428,102.4
1558619436.298600164,102.2
1558619436.318566544,102.3
1558619436.338498991,102.7
1558619436.358464127,103.2
1558619436.378594120,102.8
1558619436.398567742,103.2
1558619436.418596324,102.5
1558619436.438568868,101.7
1558619436.458465859,101.5
1558619436.478596307,101.6
1558619436.498593873,101.9
1558619436.518595564,102.0
1558619436.538514392,102.0
1558619436.558466187,102.1
1558619436.578444642,102.1
1558619436.598595163,101.8
1558619436.618535832,101.9
1558619436.638502226,102.0
1558619436.658491819,102.1
1558619436.678443038,102.1
1558619436.698595303,102.2
1558619436.718545838,102.1
1558619436.738541978,102.1
1558619436.758493459,101.8
1558619436.778463652,101.3
1558619436.798573365,101.0
1558619436.818521574,101.1
1558619436.838571533,101.1
1558619436.858468724,101.2
1558619436.878442604,101.2
1558619436.898487590,101.3
1558619436.918573645,101.5
1558619436.938542320,101.3
1558619436.958472036,101.4
1558619436.978443483,101.6
1558619436.998458270,101.2
1558619437.018571825,101.1
1558619437.038550577,101.3
1558619437.058493569,101.0
1558619437.078493742,101.2
1558619437.098448657,101.5
1558619437.118570766,101.3
1558619437.138547121,101.5
1558619437.158521403,101.3
1558619437.178497283,101.3
1558619437.198471883,93.6
1558619437.218467663,69.9
1558619437.238578512,68.6
1558619437.258522783,69.4
1558619437.278498454,70.2
1558619437.298471019,73.7
1558619437.318470371,72.4
1558619437.338563540,72.9
1558619437.358507301,87.8
1558619437.378480345,117.3
1558619437.398471536,120.6
1558619437.418473096,118.0
1558619437.438567136,117.6
1558619437.458523848,116.9
1558619437.478476722,119.5
1558619437.498460038,119.2
1558619437.518458877,120.1
1558619437.538450511,122.3
1558619437.558500820,123.1
1558619437.578498365,122.8
1558619437.598459195,121.8
1558619437.618449790,121.2
1558619437.638457714,122.8
1558619437.658525555,122.2
1558619437.678498693,122.0
1558619437.698446788,121.2
1558619437.718452808,122.5
1558619437.738522669,123.6
1558619437.758552208,122.7
1558619437.778522586,122.7
1558619437.798457923,122.6
1558619437.818450871,119.0
1558619437.838446280,123.2
1558619437.858452057,123.4
1558619437.878549341,124.4
1558619437.898473017,123.4
1558619437.918471696,120.9
1558619437.938447657,121.2
1558619437.958449291,124.6
1558619437.978524491,123.7
1558619437.998500271,124.2
1558619438.018450469,123.8
1558619438.038504432,124.0
1558619438.058450412,123.9
1558619438.078554839,123.8
1558619438.098500472,123.4
1558619438.118474206,121.8
1558619438.138517536,122.7
1558619438.158457326,122.2
1558619438.178340469,120.0
1558619438.198477723,122.9
1558619438.218449480,122.8
1558619438.238510908,122.7
1558619438.258467125,122.9
1558619438.278527826,121.8
1558619438.298475805,124.8
1558619438.318499186,122.6
1558619438.338467626,121.0
1558619438.358487600,122.6
1558619438.378337651,123.1
1558619438.398502593,122.7
1558619438.418540977,120.1
1558619438.438456101,118.9
1558619438.458455062,121.6
1558619438.478470924,118.2
1558619438.498362549,115.2
1558619438.518503128,115.0
1558619438.538459977,115.3
1558619438.558479140,116.0
1558619438.578473540,116.3
1558619438.598360448,116.9
1558619438.618485371,116.8
1558619438.638458099,117.1
1558619438.658453963,115.9
1558619438.678454327,115.6
1558619438.698451893,115.6
1558619438.718529837,115.2
1558619438.738483093,115.6
1558619438.758476599,116.4
1558619438.778530746,116.2
1558619438.798529633,116.3
1558619438.818337874,115.8
1558619438.838518814,115.5
1558619438.858451925,116.4
1558619438.878476809,118.3
1558619438.898468769,116.4
1558619438.918314188,114.6
1558619438.938487012,114.7
1558619438.958468295,114.8
1558619438.978467233,115.3
1558619438.998466851,113.8
1558619439.018338507,114.3
1558619439.038469257,112.7
1558619439.058472220,111.6
1558619439.078468066,112.5
1558619439.098466422,112.7
1558619439.118339833,112.0
1558619439.138347801,112.1
1558619439.158475307,112.3
1558619439.178508943,112.1
1558619439.198456168,108.8
1558619439.218350441,94.8
1558619439.238326037,69.3
1558619439.258531076,68.2
1558619439.278458255,69.4
1558619439.298452860,73.0
1558619439.318352333,76.3
1558619439.338358605,71.3
1558619439.358481499,73.9
1558619439.378457427,72.3
1558619439.398457638,70.7
1558619439.418352047,71.2
1558619439.438383309,73.1
1558619439.458315876,73.0
1558619439.478459330,72.4
1558619439.498457746,71.8
1558619439.518366694,72.6
1558619439.538387074,72.1
1558619439.558329660,75.9
1558619439.578517459,75.0
1558619439.598473791,73.2
1558619439.618471244,73.4
1558619439.638376993,72.6
1558619439.658292999,77.3
1558619439.678471313,77.5
1558619439.698468639,73.9
1558619439.718458765,73.9
1558619439.738371947,88.5
1558619439.758327938,91.9
1558619439.778293673,92.0
1558619439.798472635,82.7
1558619439.818524970,82.7
1558619439.838375033,89.0
1558619439.858316958,81.3
1558619439.878301217,70.3
1558619439.898459515,70.2
1558619439.918527232,71.6
1558619439.938464921,71.9
1558619439.958343941,73.7
1558619439.978307109,76.8
1558619439.998535527,75.9
1558619440.018460842,73.5
1558619440.038466811,72.6
1558619440.058389325,72.9
1558619440.078304388,72.7
1558619440.098267854,71.9
1558619440.118486433,73.7
1558619440.138464226,73.2
1558619440.158346450,72.7
1558619440.178330938,72.9
1558619440.198350047,73.4
1558619440.218526375,73.9
1558619440.238463077,78.6
1558619440.258343612,74.6
1558619440.278333424,71.2
1558619440.298297087,72.9
1558619440.318474617,75.4
1558619440.338508672,71.2
1558619440.358324059,76.7
1558619440.378321658,77.3
1558619440.398269325,71.9
1558619440.418269201,71.4
1558619440.438509270,77.0
1558619440.458354243,74.5
1558619440.478323799,70.8
1558619440.498270278,71.3
1558619440.518293725,72.0
1558619440.538526530,77.2
1558619440.558375450,79.7
1558619440.578348770,72.0
1558619440.598295308,71.2
1558619440.618281719,72.4
1558619440.638467837,70.6
1558619440.658356606,72.0
1558619440.678374670,70.7
1558619440.698308739,70.9
1558619440.718297392,72.0
1558619440.738252075,71.4
1558619440.758373875,73.7
1558619440.778358806,71.9
1558619440.798320884,72.0
1558619440.818296231,72.9
1558619440.838245065,70.5
1558619440.858375141,72.6
1558619440.878375727,71.6
1558619440.898322710,71.1
1558619440.918283625,73.4
1558619440.938231567,74.0
1558619440.958477165,72.3
1558619440.978339339,73.8
1558619440.998300461,75.8
1558619441.018272497,73.6
1558619441.038279691,70.7
1558619441.058195819,72.3
1558619441.078350786,74.5
1558619441.098325784,71.1
1558619441.118345834,73.6
1558619441.138273663,92.7
1558619441.158227782,97.8
1558619441.178352978,96.5
1558619441.198325710,96.3
1558619441.218295836,96.9
1558619441.238275944,99.2
1558619441.258246750,100.4
1558619441.278361228,101.2
1558619441.298335001,101.9
1558619441.318291430,101.8
1558619441.338278957,101.8
1558619441.358248333,101.3
1558619441.378221350,101.4
1558619441.398337691,101.4
1558619441.418319603,101.3
1558619441.438258916,101.2
1558619441.458233922,101.2
1558619441.478223883,101.4
1558619441.498352945,101.4
1558619441.518334707,101.3
1558619441.538302024,101.5
1558619441.558234659,101.3
1558619441.578224262,101.2
1558619441.598336913,94.3
1558619441.618337289,70.1
1558619441.638302603,65.3
1558619441.658291922,69.7
1558619441.678207715,70.3
1558619441.698175204,70.0
1558619441.718302328,71.6
1558619441.738341362,71.4
1558619441.758276489,78.3
1558619441.778223733,75.5
1558619441.798173303,71.0
1558619441.818354288,73.9
1558619441.838303716,89.4
1558619441.858257303,89.5
1558619441.878228503,71.6
1558619441.898205770,70.1
1558619441.918398195,71.9
1558619441.938367468,71.0
1558619441.958260767,72.4
1558619441.978253199,72.3
1558619441.998209210,74.8
1558619442.018173885,73.1
1558619442.038381697,71.4
1558619442.058283755,71.9
1558619442.078251497,70.7
1558619442.098211702,71.2
1558619442.118253296,72.3
1558619442.138329974,71.2
1558619442.158302846,72.7
1558619442.178236679,71.3
1558619442.198209992,72.0
1558619442.218184336,73.5
1558619442.238314345,71.7
1558619442.258287968,72.9
1558619442.278279013,72.0
1558619442.298210332,72.4
1558619442.318225905,72.4
1558619442.338160483,71.8
1558619442.358353168,73.1
1558619442.378269528,72.7
1558619442.398227065,72.0
1558619442.418172805,73.3
1558619442.438244951,71.4
1558619442.458283189,72.6
1558619442.478253920,78.5
1558619442.498226994,73.4
1558619442.518197958,71.5
1558619442.538178654,76.2
1558619442.558317822,78.3
1558619442.578257087,70.8
1558619442.598228756,70.6
1558619442.618234950,71.6
1558619442.638152837,74.2
1558619442.658150134,81.3
1558619442.678266582,75.0
1558619442.698240032,74.1
1558619442.718212657,71.8
1558619442.738241971,70.0
1558619442.758135966,72.1
1558619442.778554021,72.1
1558619442.798258533,71.5
1558619442.818229405,73.1
1558619442.838202255,72.9
1558619442.858178901,72.2
1558619442.878292922,71.0
1558619442.898265598,71.6
1558619442.918237186,71.7
1558619442.938203588,71.3
1558619442.958162250,72.0
1558619442.978107426,71.0
1558619442.998282189,74.5
1558619443.018240605,74.2
1558619443.038190459,73.3
1558619443.058188110,73.4
1558619443.078145728,70.8
1558619443.098261486,70.9
1558619443.118231503,71.2
1558619443.138211082,70.8
1558619443.158155497,76.4
1558619443.178127192,77.1
1558619443.198309995,73.1
1558619443.218257273,72.8
1558619443.238234697,79.4
1558619443.258184496,73.6
1558619443.278131573,71.1
1558619443.298102384,73.0
1558619443.318268891,72.7
1558619443.338245363,77.3
1558619443.358183958,79.8
1558619443.378145663,71.0
1558619443.398112608,72.4
1558619443.418274087,71.1
1558619443.438232124,71.2
1558619443.458206123,73.0
1558619443.478138637,70.2
1558619443.498155521,72.4
1558619443.518286166,71.9
1558619443.538247732,71.2
1558619443.558209143,73.9
1558619443.578184758,73.9
1558619443.598141242,73.8
1558619443.618089009,73.7
1558619443.638275566,72.9
1558619443.658237368,72.9
1558619443.678185874,72.5
1558619443.698145015,72.6
1558619443.718105170,73.4
1558619443.738292781,73.6
1558619443.758238535,73.6
1558619443.778179650,73.2
1558619443.798134729,72.2
1558619443.818105821,75.4
1558619443.838319780,72.3
1558619443.858209675,71.9
1558619443.878157242,71.4
1558619443.898167794,71.7
1558619443.918158419,72.1
1558619443.938111606,71.5
1558619443.958250181,72.0
1558619443.978185138,71.0
1558619443.998158162,73.7
1558619444.018185434,72.0
1558619444.038150745,71.0
1558619444.058328873,73.8
1558619444.078272913,72.9
1558619444.098157576,71.5
1558619444.118139379,71.7
1558619444.138114925,71.7
1558619444.158222355,72.3
1558619444.178193142,71.8
1558619444.198186742,72.8
1558619444.218124950,72.5
1558619444.238108402,71.2
1558619444.258106711,72.4
1558619444.278210310,70.9
1558619444.298183497,72.7
1558619444.318160485,72.4
1558619444.338153924,70.7
1558619444.358080110,72.0
1558619444.378213390,71.4
1558619444.398168583,71.8
1558619444.418152492,71.1
1558619444.438142957,70.4
1558619444.458088870,72.4
1558619444.478231262,71.4
1558619444.498164090,71.6
1558619444.518134332,72.3
1558619444.538143731,72.9
1558619444.558085205,77.3
1558619444.578031016,77.1
1558619444.598186178,73.6
1558619444.618160091,73.9
1558619444.638138720,80.7
1558619444.658097887,74.2
1558619444.678029544,71.0
1558619444.698184181,71.1
1558619444.718163773,74.7
1558619444.738226875,77.3
1558619444.758111736,82.7
1558619444.778081099,76.0
1558619444.798266303,72.6
1558619444.818192340,71.8
1558619444.838160371,70.2
1558619444.858139039,72.6
1558619444.878082543,76.3
1558619444.898042648,74.6
1558619444.918190781,71.7
1558619444.938171430,71.2
1558619444.958095366,72.0
1558619444.978083050,71.0
1558619444.998056314,73.3
1558619445.018191762,72.4
1558619445.038152237,72.9
1558619445.058136309,74.5
1558619445.078084695,71.9
1558619445.098041726,71.4
1558619445.118188230,71.4
1558619445.138146873,71.6
1558619445.158135703,71.9
1558619445.178082648,71.1
1558619445.198029212,71.8
1558619445.218038156,71.7
1558619445.238162561,74.2
1558619445.258131305,78.1
1558619445.278084320,72.4
1558619445.298029172,71.4
1558619445.318030819,72.4
1558619445.338153465,73.1
1558619445.358112784,77.7
1558619445.378082390,72.3
1558619445.398056543,71.6
1558619445.418032828,71.5
1558619445.438266266,77.4
1558619445.458140950,74.6
1558619445.478095005,70.0
1558619445.498086279,72.9
1558619445.518048910,72.4
1558619445.538008855,70.8
1558619445.558149660,71.7
1558619445.578098866,72.0
1558619445.598088171,76.3
1558619445.618205496,77.8
1558619445.638035464,70.9
1558619445.658162388,70.3
1558619445.678125456,70.1
1558619445.698086242,72.9
1558619445.718046673,71.5
1558619445.738034880,70.5
1558619445.758166961,72.2
1558619445.778140154,71.5
1558619445.798113415,71.2
1558619445.818061830,72.3
1558619445.838037396,71.2
1558619445.858047643,71.9
1558619445.878124147,74.9
1558619445.898088251,74.7
1558619445.918032458,71.7
1558619445.938036308,71.3
1558619445.958015934,72.4
1558619445.978111300,71.1
1558619445.998114631,73.7
1558619446.018089869,72.5
1558619446.038072578,71.1
1558619446.058009739,71.7
1558619446.078111503,70.6
1558619446.098163347,71.7
1558619446.118092360,76.8
1558619446.138073199,94.2
1558619446.158012785,96.6
1558619446.177970670,95.4
1558619446.198110383,95.6
1558619446.218076452,96.2
1558619446.238050979,97.5
1558619446.258034994,99.1
1558619446.277969281,100.7
1558619446.298146231,101.6
1558619446.318089169,101.6
1558619446.338102292,101.5
1558619446.358035988,101.4
1558619446.377985190,101.0
1558619446.398152158,101.0
1558619446.418118886,101.0
1558619446.438073535,101.1
1558619446.458030143,103.9
1558619446.478012110,102.1
1558619446.497970396,101.7
1558619446.518106123,102.0
1558619446.538069186,101.7
1558619446.558034660,101.8
1558619446.578008453,103.0
1558619446.597964351,102.3
1558619446.618087953,102.0
1558619446.638120815,101.9
1558619446.658042993,101.8
1558619446.677987252,102.1
1558619446.697988373,101.5
1558619446.718118497,101.5
1558619446.738091748,102.1
1558619446.758051187,101.7
1558619446.777988397,101.6
1558619446.797958931,101.7
1558619446.817957350,101.7
1558619446.838102796,101.7
1558619446.858052844,101.7
1558619446.878014141,101.9
1558619446.898018146,101.8
1558619446.918033206,101.8
1558619446.938175191,101.9
1558619446.958143328,101.8
1558619446.978123108,103.0
1558619446.998013613,102.5
1558619447.017970388,101.0
1558619447.038085287,100.9
1558619447.058083499,101.2
1558619447.078042668,101.4
1558619447.098016592,101.4
1558619447.117963271,101.3
1558619447.137987809,101.5
1558619447.158094443,101.4
1558619447.178040724,101.5
1558619447.198017417,101.4
1558619447.217989974,101.3
1558619447.237968311,101.1
1558619447.258086613,101.1
1558619447.278029170,94.9
1558619447.298018965,71.6
1558619447.317962283,68.9
1558619447.337936234,71.1
1558619447.358099209,72.7
1558619447.378098912,80.7
1558619447.398047474,74.4
1558619447.417967727,73.0
1558619447.437955628,80.3
1558619447.457938405,71.1
1558619447.478044372,70.0
1558619447.498046876,72.2
1558619447.518025320,72.0
1558619447.538024489,74.8
1558619447.557926829,79.6
1558619447.578071226,83.7
1558619447.598048509,74.9
1558619447.617984920,71.5
1558619447.637979872,72.3
1558619447.657927063,72.0
1558619447.678056215,72.4
1558619447.698060093,73.0
1558619447.718028535,71.3
1558619447.737969357,73.3
1558619447.757940958,72.8
1558619447.777917983,71.8
1558619447.798030483,71.6
1558619447.818019807,72.2
1558619447.837980059,72.5
1558619447.857941859,72.6
1558619447.877928227,74.4
1558619447.898031947,74.4
1558619447.918027447,72.1
1558619447.937978586,72.1
1558619447.957971800,71.7
1558619447.977887981,72.0
1558619447.998041737,74.1
1558619448.018022205,71.8
1558619448.037993172,71.6
1558619448.057970938,69.9
1558619448.077922486,72.1
1558619448.097861981,71.4
1558619448.117991072,70.6
1558619448.138016218,72.6
1558619448.157971433,77.9
1558619448.177913927,76.4
1558619448.197892316,73.3
1558619448.218056113,71.9
1558619448.237996618,81.6
1558619448.257959363,76.5
1558619448.277928521,71.9
1558619448.297927915,71.1
1558619448.318033432,70.5
1558619448.338005991,71.6
1558619448.357956760,71.7
1558619448.377928526,72.7
1558619448.397902898,72.7
1558619448.417892474,72.4
1558619448.438008755,72.3
1558619448.457996907,70.6
1558619448.477944501,89.4
1558619448.497921100,107.7
1558619448.517878497,107.7
1558619448.538023371,109.5
1558619448.557996545,109.9
1558619448.577971754,100.0
1558619448.597921416,115.2
1558619448.617897858,113.9
1558619448.638009433,119.5
1558619448.657989754,123.5
1558619448.677943282,123.1
1558619448.697890751,122.0
1558619448.717896325,120.2
1558619448.737849799,122.9
1558619448.757992369,122.1
1558619448.777952141,120.8
1558619448.797919541,120.9
1558619448.817865305,121.5
1558619448.837870563,123.2
1558619448.857978797,121.8
1558619448.877949202,122.2
1558619448.897918314,124.3
1558619448.917923875,122.1
1558619448.937902364,124.0
1558619448.958025333,122.7
1558619448.977974778,121.3
1558619448.997947138,125.5
1558619449.017953153,124.8
1558619449.037896900,123.8
1558619449.057843511,120.4
1558619449.078058388,121.7
1558619449.097933844,122.1
1558619449.117915754,120.9
1558619449.137900812,122.5
1558619449.157875596,123.0
1558619449.178001099,122.4
1558619449.197975013,121.9
1558619449.217975326,121.2
1558619449.237945123,120.3
1558619449.257924299,123.5
1558619449.278056392,121.4
1558619449.297959188,119.5
1558619449.317928558,122.2
1558619449.337897121,122.9
1558619449.357869105,122.9
1558619449.377839525,121.8
1558619449.397953938,120.6
1558619449.417923651,123.1
1558619449.437928994,123.5
1558619449.457877608,121.6
1558619449.477842238,123.0
1558619449.498014638,122.0
1558619449.517956584,122.4
1558619449.537951531,122.3
1558619449.557868894,119.2
1558619449.577822035,119.8
1558619449.597952716,116.2
1558619449.617925127,115.6
1558619449.637978187,115.6
1558619449.657884614,115.8
1558619449.677832122,115.3
1558619449.697804749,116.2
1558619449.717953207,116.3
1558619449.737927100,116.6
1558619449.757883777,116.5
1558619449.777875852,115.4
1558619449.797819680,115.3
1558619449.817965742,115.0
1558619449.837912519,115.1
1558619449.857900220,115.6
1558619449.877873915,116.1
1558619449.897828876,116.4
1558619449.917977372,115.3
1558619449.937912300,114.9
1558619449.957901488,115.1
1558619449.977860330,114.8
1558619449.997830598,115.4
1558619450.017844382,114.6
1558619450.038005041,114.5
1558619450.057884802,114.8
1558619450.077866585,114.9
1558619450.097827940,115.3
1558619450.117796560,116.5
1558619450.137929816,115.3
1558619450.157926779,114.6
1558619450.177880193,115.2
1558619450.197915616,115.0
1558619450.217827318,114.9
1558619450.237941011,114.5
1558619450.257922121,113.4
1558619450.277882069,113.0
1558619450.297851374,113.0
1558619450.317797828,113.1
1558619450.337809643,112.9
1558619450.357914435,113.1
1558619450.377887930,113.9
1558619450.397862588,113.4
1558619450.417826006,113.2
1558619450.437784956,113.6
1558619450.457915277,111.8
1558619450.477904389,111.3
1558619450.497877084,111.9
1558619450.517831778,111.8
1558619450.537809818,111.6
1558619450.557946203,111.5
1558619450.577889063,111.7
1558619450.597861985,111.6
1558619450.617848617,108.8
1558619450.637782996,106.3
1558619450.657771773,104.5
1558619450.677903308,103.0
1558619450.697890726,101.9
1558619450.717833687,100.8
1558619450.737825016,101.1
1558619450.757772364,93.6
1558619450.777925705,86.5
1558619450.797884493,86.4
1558619450.817845797,75.0
1558619450.837818908,96.0
1558619450.857790637,87.6
1558619450.877903692,71.5
1558619450.897876746,69.2
1558619450.917895294,71.3
1558619450.937864665,74.9
1558619450.957785747,71.7
1558619450.977745475,73.5
1558619450.997877273,76.7
1558619451.017852287,78.2
1558619451.037861320,79.0
1558619451.057783031,72.4
1558619451.077758183,72.9
1558619451.097905353,72.0
1558619451.117866597,71.4
1558619451.137842456,93.5
1558619451.157784098,103.3
1558619451.177798664,100.7
1558619451.197936265,99.2
1558619451.217886538,98.8
1558619451.237854349,99.9
1558619451.257799579,103.5
1558619451.277760206,103.2
1558619451.297733907,102.3
1558619451.317880751,102.3
1558619451.337867756,101.7
1558619451.357828830,101.9
1558619451.377809376,102.4
1558619451.397749770,101.6
1558619451.417866282,101.4
1558619451.437867342,101.6
1558619451.457832720,101.5
1558619451.477797587,101.6
1558619451.497730418,101.6
1558619451.517859301,101.7
1558619451.537858119,101.6
1558619451.557845848,95.6
1558619451.577805028,80.3
1558619451.597751218,77.5
1558619451.617795840,70.8
1558619451.637898081,72.6
1558619451.657825319,80.5
1558619451.677804070,74.7
1558619451.697751540,72.6
1558619451.717784214,72.0
1558619451.737886874,72.0
1558619451.757828965,76.8
1558619451.777828745,83.3
1558619451.797761148,72.6
1558619451.817739320,71.9
1558619451.837951380,73.5
1558619451.857839238,72.7
1558619451.877830285,72.9
1558619451.897765845,71.3
1558619451.917761947,71.0
1558619451.937727446,72.1
1558619451.957846395,71.5
1558619451.977815010,72.9
1558619451.997783723,72.5
1558619452.017763019,74.8
1558619452.037729974,71.4
1558619452.057883804,70.7
1558619452.077841172,72.9
1558619452.097779843,70.8
1558619452.117762238,70.9
1558619452.137726592,71.4
1558619452.157858907,70.7
1558619452.177828205,73.3
1558619452.197775634,72.5
1558619452.217776906,71.8
1558619452.237728002,74.9
1558619452.257727699,77.3
1558619452.277845018,74.4
1558619452.297778348,72.0
1558619452.317749880,71.8
1558619452.337700909,72.4
1558619452.357672572,72.7
1558619452.377802314,79.6
1558619452.397813030,72.9
1558619452.417814702,74.0
1558619452.437738888,82.5
1558619452.457789790,72.5
1558619452.477844366,72.0
1558619452.497798355,71.9
1558619452.517791293,71.6
1558619452.537741673,71.8
1558619452.557717755,71.6
1558619452.577678665,71.6
1558619452.597827972,71.4
1558619452.617793533,71.7
1558619452.637741023,71.4
1558619452.657785589,71.0
1558619452.677691118,72.8
1558619452.697821751,71.2
1558619452.717792221,70.5
1558619452.737742919,70.9
1558619452.757718984,72.7
1558619452.777690306,72.9
1558619452.797827907,71.2
1558619452.817792899,71.6
1558619452.837771126,71.6
1558619452.857716334,72.9
1558619452.877697235,75.0
1558619452.897660383,72.9
1558619452.917783021,71.3
1558619452.937755487,71.6
1558619452.957903575,70.7
1558619452.977678909,71.7
1558619452.997652795,71.3
1558619453.017853198,73.3
1558619453.037783262,71.9
1558619453.057728022,71.3
1558619453.077675897,72.2
1558619453.097678882,71.0
1558619453.117809050,71.2
1558619453.137783702,71.0
1558619453.157751864,70.9
1558619453.177717907,73.6
1558619453.197680285,73.0
1558619453.217639886,70.8
1558619453.237772075,70.9
1558619453.257779731,71.8
1558619453.277718278,75.4
1558619453.297695136,72.6
1558619453.317639351,72.7
1558619453.337811623,72.5
1558619453.357813495,72.1
1558619453.377720309,72.9
1558619453.397715549,71.2
1558619453.417638863,70.9
1558619453.437796071,71.7
1558619453.457841896,70.8
1558619453.477718263,71.7
1558619453.497700849,71.6
1558619453.517665573,71.9
1558619453.537614566,71.5
1558619453.557772303,71.0
1558619453.577721537,72.8
1558619453.597688196,73.9
1558619453.617654195,80.3
1558619453.637626778,72.3
1558619453.657771294,70.4
1558619453.677733118,75.0
1558619453.697678997,77.3
1558619453.717693404,71.7
1558619453.737661987,72.8
1558619453.757777934,78.8
1558619453.777737337,73.2
1558619453.797705677,70.2
1558619453.817655774,71.3
1558619453.837661924,71.9
1558619453.857629417,78.6
1558619453.877748216,77.9
1558619453.897720671,70.5
1558619453.917695879,70.6
1558619453.937669805,71.0
1558619453.957621973,71.5
1558619453.977764031,71.2
1558619453.997791329,71.6
1558619454.017714063,75.0
1558619454.037685098,71.3
1558619454.057682742,72.1
1558619454.077790068,71.9
1558619454.097739157,71.7
1558619454.117698180,71.7
1558619454.137671522,71.9
1558619454.157682937,71.1
1558619454.177619386,71.3
1558619454.197766496,71.2
1558619454.217697177,70.9
1558619454.237670488,70.9
1558619454.257685361,71.5
1558619454.277602747,71.7
1558619454.297734754,71.6
1558619454.317711220,72.3
1558619454.337683807,73.3
1558619454.357652083,77.1
1558619454.377669656,72.8
1558619454.397769203,70.7
1558619454.417712294,70.5
1558619454.437732412,70.1
1558619454.457638422,73.3
1558619454.477608248,78.5
1558619454.497556144,72.0
1558619454.517792980,71.5
1558619454.537716947,79.3
1558619454.557651835,78.5
1558619454.577662651,70.7
1558619454.597651250,70.1
1558619454.617794608,70.6
1558619454.637769209,71.0
1558619454.657653469,73.9
1558619454.677647922,71.6
1558619454.697597363,72.0
1558619454.717783142,72.9
1558619454.737742971,71.6
1558619454.757680319,72.3
1558619454.777648766,71.9
1558619454.797596857,71.5
1558619454.817706016,72.0
1558619454.837795390,71.3
1558619454.857692529,72.6
1558619454.877646963,72.5
1558619454.897609862,71.2
1558619454.917594373,70.8
1558619454.937726109,71.8
1558619454.957673224,71.6
1558619454.977677472,75.4
1558619454.997590899,73.0
1558619455.017584155,73.2
1558619455.037712436,75.3
1558619455.057709962,73.0
1558619455.077691934,71.3
1558619455.097608170,70.8
1558619455.117612203,71.0
1558619455.137562816,85.3
1558619455.157728201,97.4
1558619455.177666692,96.3
1558619455.197610234,95.7
1558619455.217611250,94.7
1558619455.237562047,92.4
1558619455.257722115,93.4
1558619455.277694965,88.6
1558619455.297626660,97.7
1558619455.317642401,101.5
1558619455.337591259,102.1
1558619455.357718958,102.1
1558619455.377693701,101.4
1558619455.397623132,101.5
1558619455.417615720,98.2
1558619455.437586380,79.7
1558619455.457575668,98.1
1558619455.477726170,103.2
1558619455.497650654,92.1
1558619455.517639960,70.3
1558619455.537593768,53.1
1558619455.557599480,98.0
1558619455.577724256,111.7
1558619455.597706721,109.6
1558619455.617642333,107.6
1558619455.637578273,105.6
1558619455.657596693,104.4
1558619455.677714445,102.9
1558619455.697646406,101.7
1558619455.717643129,101.8
1558619455.737565193,101.8
1558619455.757589851,102.0
1558619455.777579917,102.4
1558619455.797638952,102.5
1558619455.817672180,102.3
1558619455.837617868,102.3
1558619455.857568024,102.5
1558619455.877575830,102.4
1558619455.897638061,102.4
1558619455.917640380,102.2
1558619455.937603378,102.3
1558619455.957590853,102.6
1558619455.977542698,102.4
1558619455.997694595,102.5
1558619456.017694500,102.8
1558619456.037642163,102.4
1558619456.057643668,102.5
1558619456.077541334,102.4
1558619456.097585846,102.5
1558619456.117673105,102.5
1558619456.137603109,102.5
1558619456.157647558,102.4
1558619456.177596051,101.0
1558619456.197583962,100.6
1558619456.217674126,100.9
1558619456.237604067,101.0
1558619456.257609794,101.1
1558619456.277576925,100.8
1558619456.297542701,101.0
1558619456.317720145,101.1
1558619456.337647732,100.8
1558619456.357640503,101.0
1558619456.377559803,101.8
1558619456.397564261,102.1
1558619456.417556859,102.0
1558619456.437616943,101.8
1558619456.457612167,102.6
1558619456.477542046,103.7
1558619456.497551361,103.4
1558619456.517602377,102.3
1558619456.537680019,102.1
1558619456.557651355,102.7
1558619456.577603544,102.5
1558619456.597553765,102.2
1558619456.617556167,102.1
1558619456.637645463,102.0
1558619456.657674417,102.9
1558619456.677650043,102.9
1558619456.697611467,103.8
1558619456.717600138,104.2
1558619456.737552701,102.1
1558619456.757623932,102.1
1558619456.777578947,101.8
1558619456.797545018,101.5
1558619456.817545061,102.7
1558619456.837548078,103.4
1558619456.857672084,103.3
1558619456.877581441,103.1
1558619456.897622113,102.9
1558619456.917622735,102.6
1558619456.937588653,101.7
1558619456.957657658,101.5
1558619456.977595103,101.4
1558619456.997553363,101.4
1558619457.017570562,101.8
1558619457.037604756,101.5
1558619457.057555759,101.6
1558619457.077647872,101.5
1558619457.097618479,101.4
1558619457.117587828,101.5
1558619457.137609682,101.3
1558619457.157585885,103.6
1558619457.177619862,105.7
1558619457.197566928,105.5
1558619457.217646837,105.6
1558619457.237586127,106.4
1558619457.257581881,105.0
1558619457.277650945,104.4
1558619457.297567228,104.5
1558619457.317642459,104.9
1558619457.337635358,104.8
1558619457.357554161,102.4
1558619457.377549935,76.3
1558619457.397597832,68.6
1558619457.417627830,69.5
1558619457.437643920,68.7
1558619457.457546248,70.6
1558619457.477585731,69.8
1558619457.497609665,72.3
1558619457.517632547,72.9
1558619457.537549724,72.1
1558619457.557559769,73.1
1558619457.577548783,71.9
1558619457.597608602,72.5
1558619457.617576116,73.3
1558619457.637548956,70.5
1558619457.657560111,72.4
1558619457.677553906,70.5
1558619457.697418814,72.2
1558619457.717562175,73.7
1558619457.737657932,70.7
1558619457.757562470,73.3
1558619457.777584547,73.5
1558619457.797494258,73.1
1558619457.817544632,72.5
1558619457.837584906,70.9
1558619457.857612484,72.8
1558619457.877560129,71.6
1558619457.897432167,72.1
1558619457.917570789,72.2
1558619457.937605435,72.3
1558619457.957624155,73.7
1558619457.977601015,71.2
1558619457.997432587,71.6
1558619458.017405591,73.3
1558619458.037581478,71.0
1558619458.057645548,72.9
1558619458.077615598,70.8
1558619458.097464102,70.5
1558619458.117462028,70.6
1558619458.137597087,71.1
1558619458.157555589,72.6
1558619458.177551667,72.8
1558619458.197464220,73.8
1558619458.217448514,71.2
1558619458.237596465,71.4
1558619458.257627279,72.5
1558619458.277627853,71.3
1558619458.297609006,71.1
1558619458.317447120,71.8
1558619458.337418763,71.8
1558619458.357555357,73.3
1558619458.377631211,73.0
1558619458.397609642,72.9
1558619458.417447964,71.9
1558619458.437403166,71.3
1558619458.457552922,72.7
1558619458.477546259,70.3
1558619458.497575328,71.3
1558619458.517466121,71.8
1558619458.537383074,72.0
1558619458.557597191,73.0
1558619458.577567855,73.5
1558619458.597560317,77.7
1558619458.617565815,72.0
1558619458.637443798,71.4
1558619458.657414966,79.6
1558619458.677568935,74.8
1558619458.697563863,71.2
1558619458.717563264,69.7
1558619458.737439977,70.1
1558619458.757395649,79.4
1558619458.777557943,78.6
1558619458.797556870,71.4
1558619458.817576876,72.2
1558619458.837444052,71.2
1558619458.857415171,71.6
1558619458.877557541,70.6
1558619458.897559200,72.4
1558619458.917557979,71.6
1558619458.937439317,71.9
1558619458.957441974,72.7
1558619458.977374999,71.3
1558619458.997581094,71.9
1558619459.017557850,76.0
1558619459.037467957,77.3
1558619459.057464026,72.6
1558619459.077374088,72.6
1558619459.097558195,72.4
1558619459.117580231,70.0
1558619459.137506299,70.1
1558619459.157428079,72.6
1558619459.177376978,71.2
1558619459.197582027,71.5
1558619459.217568608,71.5
1558619459.237437843,71.0
1558619459.257447632,71.6
1558619459.277363366,75.5
1558619459.297361113,76.5
1558619459.317556564,72.2
1558619459.337468454,72.5
1558619459.357500965,80.1
1558619459.377419042,73.8
1558619459.397335872,71.2
1558619459.417566482,70.8
1558619459.437521708,73.1
1558619459.457480453,81.6
1558619459.477416943,77.1
1558619459.497376474,70.6
1558619459.517561111,70.9
1558619459.537633733,70.8
1558619459.557494179,73.2
1558619459.577401231,75.2
1558619459.597392235,98.8
1558619459.617371977,109.5
1558619459.637563504,109.1
1558619459.657520768,108.7
1558619459.677402976,108.5
1558619459.697392450,109.5
1558619459.717368323,111.7
1558619459.737594049,114.8
1558619459.757471543,119.4
1558619459.777404060,121.1
1558619459.797378619,124.0
1558619459.817367699,123.0
1558619459.837566783,123.5
1558619459.857479688,124.6
1558619459.877451368,124.2
1558619459.897384532,124.4
1558619459.917343586,123.7
1558619459.937314183,122.9
1558619459.957506387,124.0
1558619459.977419565,124.8
1558619459.997393447,123.9
1558619460.017340202,122.7
1558619460.037342408,123.4
1558619460.057477084,124.0
1558619460.077426151,122.9
1558619460.097391466,124.3
1558619460.117365007,123.8
1558619460.137383014,123.9
1558619460.157572806,122.9
1558619460.177432034,123.3
1558619460.197407203,123.3
1558619460.217399310,121.1
1558619460.237383359,123.2
1558619460.257321115,122.9
1558619460.277514807,122.1
1558619460.297570194,123.5
1558619460.317396736,122.9
1558619460.337356203,121.5
1558619460.357328448,122.4
1558619460.377474174,121.7
1558619460.397420052,123.9
1558619460.417393755,124.1
1558619460.437354708,123.3
1558619460.457339964,124.6
1558619460.477473743,123.4
1558619460.497446176,120.9
1558619460.517394123,123.0
1558619460.537357098,122.1
1558619460.557354348,122.9
1558619460.577311107,123.1
1558619460.597435840,123.1
1558619460.617395287,122.3
1558619460.637341511,125.1
1558619460.657355196,123.0
1558619460.677311814,123.5
1558619460.697420708,122.5
1558619460.717393927,114.4
1558619460.737374387,109.9
1558619460.757344806,110.7
1558619460.777296475,109.1
1558619460.797420918,107.9
1558619460.817394388,106.6
1558619460.837406864,105.5
1558619460.857361872,105.0
1558619460.877306986,105.2
1558619460.897294876,105.6
1558619460.917422054,105.2
1558619460.937415144,104.9
1558619460.957404931,105.0
1558619460.977323084,104.2
1558619460.997295560,104.0
1558619461.017451605,104.0
1558619461.037409432,103.7
1558619461.057383837,103.0
1558619461.077347997,103.1
1558619461.097283170,102.9
1558619461.117472188,102.7
1558619461.137396684,102.9
1558619461.157418866,103.3
1558619461.177348196,103.0
1558619461.197322690,102.6
1558619461.217269711,102.7
1558619461.237461521,102.8
1558619461.257369140,103.3
1558619461.277333831,104.7
1558619461.297309467,104.2
1558619461.317268495,103.6
1558619461.337425679,103.3
1558619461.357402576,103.1
1558619461.377332810,104.2
1558619461.397294227,105.1
1558619461.417267071,102.9
1558619461.437463585,102.4
1558619461.457383285,102.5
1558619461.477348319,102.7
1558619461.497294509,102.6
1558619461.517331569,102.4
1558619461.537315827,102.6
1558619461.557403734,103.0
1558619461.577376063,102.7
1558619461.597324056,102.5
1558619461.617346418,102.0
1558619461.637272358,94.3
1558619461.657411514,70.4
1558619461.677360851,66.8
1558619461.697350353,67.3
1558619461.717283513,69.9
1558619461.737257064,71.4
1558619461.757409591,83.1
1558619461.777363103,85.8
1558619461.797352546,95.3
1558619461.817310850,87.3
1558619461.837273858,84.0
1558619461.857264277,81.9
1558619461.877362167,84.7
1558619461.897351025,75.4
1558619461.917311329,70.6
1558619461.937273451,71.7
1558619461.957280686,70.6
1558619461.977394895,72.0
1558619461.997337205,72.9
1558619462.017297955,76.6
1558619462.037269343,76.0
1558619462.057248052,73.2
1558619462.077380618,75.1
1558619462.097324091,79.2
1558619462.117296643,71.7
1558619462.137301311,71.1
1558619462.157262498,78.4
1558619462.177406201,77.1
1558619462.197349472,74.7
1558619462.217296758,72.0
1558619462.237275993,71.8
1558619462.257301156,75.6
1558619462.277434642,82.3
1558619462.297364439,79.7
1558619462.317338139,72.8
1558619462.337287855,72.3
1558619462.357275810,71.1
1558619462.377431714,72.3
1558619462.397438870,73.3
1558619462.417364820,72.3
1558619462.437329953,72.0
1558619462.457262440,70.7
1558619462.477238601,71.8
1558619462.497208600,71.7
1558619462.517380612,72.6
1558619462.537314656,73.0
1558619462.557304826,71.7
1558619462.577241147,72.1
1558619462.597235948,71.1
1558619462.617366088,72.4
1558619462.637328529,72.2
1558619462.657310451,71.7
1558619462.677240319,72.0
1558619462.697276954,71.2
1558619462.717346947,75.4
1558619462.737299696,75.2
1558619462.757279264,71.5
1558619462.777256994,72.3
1558619462.797197972,71.6
1558619462.817352175,72.3
1558619462.837329625,74.2
1558619462.857309089,72.8
1558619462.877258827,72.2
1558619462.897228307,73.7
1558619462.917356872,72.5
1558619462.937355888,73.8
1558619462.957290003,71.5
1558619462.977282731,71.6
1558619462.997254313,71.3
1558619463.017367178,72.7
1558619463.037345471,74.5
1558619463.057324440,71.0
1558619463.077279879,71.6
1558619463.097254430,71.5
1558619463.117213276,71.1
1558619463.137358273,71.9
1558619463.157325075,71.9
1558619463.177279480,73.9
1558619463.197289659,74.5
1558619463.217227625,72.4
1558619463.237186786,75.2
1558619463.257324974,74.3
1558619463.277291870,71.7
1558619463.297258066,71.5
1558619463.317228658,72.6
1558619463.337189342,72.2
1558619463.357326572,71.5
1558619463.377345507,72.5
1558619463.397276889,72.2
1558619463.417207325,72.2
1558619463.437176476,72.9
1558619463.457363988,72.6
1558619463.477291883,72.1
1558619463.497255165,77.3
1558619463.517201023,74.1
1558619463.537273728,72.0
1558619463.557358891,75.0
1558619463.577284020,82.1
1558619463.597256163,74.3
1558619463.617229272,72.7
1558619463.637245076,73.1
1558619463.657189677,75.8
1558619463.677309179,81.8
1558619463.697267414,73.4
1558619463.717241927,72.0
1558619463.737240375,71.2
1558619463.757168135,71.7
1558619463.777139251,74.4
1558619463.797267594,71.6
1558619463.817240914,71.6
1558619463.837225009,72.8
1558619463.857212314,70.9
1558619463.877138626,71.6
1558619463.897308423,71.8
1558619463.917242610,72.0
1558619463.937240021,72.6
1558619463.957211631,72.1
1558619463.977166177,72.3
1558619463.997310601,69.9
1558619464.017282458,71.8
1558619464.037272299,73.6
1558619464.057243691,71.3
1558619464.077213469,71.8
1558619464.097295697,70.1
1558619464.117260805,71.6
1558619464.137253693,71.8
1558619464.157238147,71.1
1558619464.177168132,73.9
1558619464.197127086,76.3
1558619464.217256759,71.0
1558619464.237264249,70.8
1558619464.257202292,73.6
1558619464.277159998,77.7
1558619464.297308653,71.1
1558619464.317257104,71.4
1558619464.337297463,72.2
1558619464.357235361,74.4
1558619464.377183647,82.2
1558619464.397155870,73.4
1558619464.417113825,69.4
1558619464.437262716,70.2
1558619464.457234914,70.6
1558619464.477208199,71.0
1558619464.497140356,70.4
1558619464.517129587,71.3
1558619464.537271102,71.5
1558619464.557234366,71.5
1558619464.577192394,72.4
1558619464.597168742,70.7
1558619464.617114457,71.3
1558619464.637290761,71.0
1558619464.657238514,70.3
1558619464.677206979,71.2
1558619464.697166045,70.2
1558619464.717155848,70.8
1558619464.737341971,71.8
1558619464.757261785,72.9
1558619464.777197447,72.4
1558619464.797174120,70.7
1558619464.817132544,70.8
1558619464.837259651,72.1
1558619464.857234170,71.0
1558619464.877219930,72.0
1558619464.897156871,71.8
1558619464.917129353,71.1
1558619464.937341103,72.5
1558619464.957264012,72.7
1558619464.977214822,72.9
1558619464.997155879,70.7
1558619465.017129479,72.0
1558619465.037136003,73.5
1558619465.057112073,71.0
1558619465.077222245,71.7
1558619465.097213409,70.4
1558619465.117143798,70.6
1558619465.137134600,71.7
1558619465.157096388,71.2
1558619465.177224774,74.4
1558619465.197226339,72.3
1558619465.217189041,71.7
1558619465.237135622,72.0
1558619465.257109654,70.8
1558619465.277224608,70.7
1558619465.297214328,70.4
1558619465.317171782,72.3
1558619465.337211595,72.5
1558619465.357112787,71.4
1558619465.377273649,72.6
1558619465.397199041,71.8
1558619465.417171109,70.9
1558619465.437160567,71.4
1558619465.457100360,70.8
1558619465.477111417,72.3
1558619465.497197206,70.8
1558619465.517160711,71.4
1558619465.537132628,71.7
1558619465.557107453,71.1
1558619465.577079772,73.4
1558619465.597212431,79.3
1558619465.617158534,73.0
1558619465.637157952,70.3
1558619465.657109876,70.6
1558619465.677080665,79.8
1558619465.697028486,73.8
1558619465.717186058,70.6
1558619465.737164566,79.6
1558619465.757142934,76.1
1558619465.777095745,71.1
1558619465.797068202,69.4
1558619465.817228728,71.1
1558619465.837176289,71.7
1558619465.857136080,71.1
1558619465.877097600,71.7
1558619465.897100752,71.7
1558619465.917208190,71.1
1558619465.937190955,71.7
1558619465.957148756,71.3
1558619465.977097107,72.3
1558619465.997088824,71.6
1558619466.017207423,74.0
1558619466.037205000,73.8
1558619466.057185024,71.4
1558619466.077101555,72.0
1558619466.097074833,71.0
1558619466.117081799,71.7
1558619466.137178160,71.8
1558619466.157186467,71.3
1558619466.177185033,72.3
1558619466.197074277,70.7
1558619466.217036821,70.8
1558619466.237179458,71.5
1558619466.257137025,71.1
1558619466.277122000,71.7
1558619466.297085197,79.4
1558619466.317032203,74.0
1558619466.337032343,70.9
1558619466.357145640,75.9
1558619466.377110119,92.5
1558619466.397085322,95.8
1558619466.417067920,95.1
1558619466.437041260,95.7
1558619466.457152219,96.3
1558619466.477126578,96.9
1558619466.497100667,98.8
1558619466.517073938,100.7
1558619466.537027082,101.6
1558619466.557177465,101.3
1558619466.577141408,101.2
1558619466.597103012,101.4
1558619466.617076029,101.2
1558619466.637050781,100.8
1558619466.657179672,100.9
1558619466.677152414,100.9
1558619466.697100940,101.0
1558619466.717078433,100.9
1558619466.737050596,100.9
1558619466.757194051,100.9
1558619466.777168077,101.3
1558619466.797144129,101.2
1558619466.817093191,101.1
1558619466.837065347,101.1
1558619466.857025489,100.9
1558619466.877201531,101.1
1558619466.897127842,101.1
1558619466.917065421,101.0
1558619466.937058740,101.1
1558619466.957008211,101.0
1558619466.976994322,101.1
1558619466.997115028,101.0
1558619467.017087558,101.2
1558619467.037065019,101.7
1558619467.057015355,101.0
1558619467.076986256,101.0
1558619467.097114537,101.1
1558619467.117125085,101.0
1558619467.137144211,101.1
1558619467.157025862,101.8
1558619467.177014173,101.9
1558619467.197147446,101.7
1558619467.217118536,101.6
1558619467.237076484,101.7
1558619467.257066104,101.5
1558619467.276997908,101.5
1558619467.297171990,101.4
1558619467.317119163,101.4
1558619467.337092390,101.4
1558619467.357050282,101.4
1558619467.376997982,101.4
1558619467.396973367,101.6
1558619467.417131461,101.4
1558619467.437089191,95.0
1558619467.457067908,70.6
1558619467.477026885,68.0
1558619467.496989548,69.1
1558619467.517147109,73.3
1558619467.537104417,72.5
1558619467.557052001,72.6
1558619467.577026723,73.4
1558619467.597000501,73.2
1558619467.616941481,74.6
1558619467.637247393,73.1
1558619467.657039486,72.7
1558619467.677037538,72.8
1558619467.697003276,79.2
1558619467.716971402,76.9
1558619467.737094380,70.6
1558619467.757096954,70.4
1558619467.777018883,74.7
1558619467.796992423,81.3
1558619467.816966391,74.1
1558619467.837121618,71.4
1558619467.857081955,72.5
1558619467.877055648,74.8
1558619467.897003403,73.2
1558619467.916980536,72.3
1558619467.937126009,72.3
1558619467.957082409,70.6
1558619467.977070689,71.4
1558619467.997003424,71.0
1558619468.017022776,71.6
1558619468.037008290,73.7
1558619468.057097629,71.8
1558619468.077058237,71.7
1558619468.097046782,70.2
1558619468.116992852,72.6
1558619468.136951310,71.8
1558619468.157096393,71.5
1558619468.177072462,72.6
1558619468.197044161,72.6
1558619468.217019910,71.5
1558619468.236970060,70.8
1558619468.256940931,71.5
1558619468.277056509,71.4
1558619468.297039780,71.5
1558619468.316999478,72.4
1558619468.336970391,72.2
1558619468.356943735,71.6
1558619468.377083216,72.9
1558619468.397022977,77.5
1558619468.416995338,74.0
1558619468.437035384,71.7
1558619468.457013873,74.1
1558619468.477108901,78.0
1558619468.497049726,71.0
1558619468.516995694,70.9
1558619468.537003397,71.6
1558619468.556949654,74.3
1558619468.577099716,79.2
1558619468.597072950,72.1
1558619468.617032786,71.5
1558619468.636980332,70.3
1558619468.656955069,70.6
1558619468.676940850,71.6
1558619468.697072800,72.7
1558619468.717047817,73.8
1558619468.736980613,71.3
1558619468.756958082,70.8
1558619468.776925494,71.6
1558619468.797058643,71.7
1558619468.817047278,74.4
1558619468.837030861,72.5
1558619468.856958233,70.8
1558619468.876927361,71.5
1558619468.896915467,72.1
1558619468.917048639,71.7
1558619468.937031130,71.9
1558619468.956986135,71.2
1558619468.976925344,72.2
1558619468.996911071,70.9
1558619469.017027442,73.4
1558619469.036998955,78.8
1558619469.056972313,74.7
1558619469.076965351,71.8
1558619469.096892174,75.4
1558619469.117050553,72.3
1558619469.137031430,71.0
1558619469.156972395,73.8
1558619469.176953596,77.8
1558619469.196918282,74.9
1558619469.217051026,71.2
1558619469.237050281,70.1
1558619469.256982844,76.4
1558619469.276958400,78.5
1558619469.296927197,71.3
1558619469.316917441,71.2
1558619469.337052609,71.0
1558619469.357024134,71.9
1558619469.376958656,71.6
1558619469.396928241,72.0
1558619469.416919216,71.9
1558619469.437050645,71.7
1558619469.457010380,71.9
1558619469.476961977,72.3
1558619469.496928557,72.8
1558619469.516904332,72.7
1558619469.536882591,71.5
1558619469.557082229,71.8
1558619469.576987636,71.8
1558619469.596943490,71.9
1558619469.616918413,82.1
1558619469.636899391,75.6
1558619469.657010622,70.5
1558619469.676985926,70.5
1558619469.696962480,71.3
1558619469.716895491,73.8
1558619469.736866243,74.4
1558619469.756998065,72.8
1558619469.777000978,71.5
1558619469.796976532,71.0
1558619469.816949776,71.6
1558619469.836896978,72.0
1558619469.857088269,71.4
1558619469.876987126,70.8
1558619469.896978083,72.3
1558619469.916921731,71.8
1558619469.936963841,71.0
1558619469.956848446,72.0
1558619469.977007872,72.0
1558619469.996962011,71.0
1558619470.016932713,71.4
1558619470.036976352,73.3
1558619470.056854478,71.8
1558619470.077028438,73.5
1558619470.096964692,74.8
1558619470.116948677,72.0
1558619470.136907179,70.2
1558619470.156896892,71.2
1558619470.176844388,71.6
1558619470.197004172,71.5
1558619470.216931398,71.6
1558619470.236905837,71.3
1558619470.256896292,71.4
1558619470.276871421,70.6
1558619470.296990542,71.1
1558619470.316976876,71.5
1558619470.336909240,72.4
1558619470.356899684,71.8
1558619470.376866230,72.2
1558619470.397003260,71.7
1558619470.416954783,71.0
1558619470.436921188,71.2
1558619470.456873615,71.3
1558619470.477061506,70.8
1558619470.496984815,75.2
1558619470.516955392,75.5
1558619470.536925555,71.1
1558619470.556903095,71.1
1558619470.576851359,78.4
1558619470.596822219,76.2
1558619470.616955557,71.9
1558619470.636992100,70.8
1558619470.656925463,76.4
1558619470.676874441,80.3
1558619470.696847272,74.0
1558619470.717003619,95.4
1558619470.736939825,107.9
1558619470.756909634,108.2
1558619470.776904190,109.3
1558619470.796889621,110.5
1558619470.816809471,113.3
1558619470.836952957,116.2
1558619470.856924167,119.0
1558619470.876898998,122.9
1558619470.896858088,123.3
1558619470.916810471,122.3
1558619470.936968264,123.8
1558619470.956955803,124.3
1558619470.976905143,124.5
1558619470.996873770,120.8
1558619471.016833994,117.9
1558619471.036972016,122.2
1558619471.056953029,122.7
1558619471.076890251,124.3
1558619471.096873779,123.0
1558619471.116831860,123.2
1558619471.136959010,122.2
1558619471.156928455,123.4
1558619471.176930038,122.0
1558619471.196854775,123.9
1558619471.216825157,123.2
1558619471.236798879,122.9
1558619471.256982411,123.0
1558619471.276941397,122.0
1558619471.296848687,121.7
1558619471.316824921,123.4
1558619471.336831470,123.3
1558619471.356956397,122.3
1558619471.376912067,123.5
1558619471.396887017,121.0
1558619471.416834298,122.1
1558619471.436808722,124.1
1558619471.456783881,123.7
1558619471.476928624,122.9
1558619471.496905648,122.8
1558619471.516875398,125.0
1558619471.536830305,123.7
1558619471.556799128,122.9
1558619471.576929854,123.1
1558619471.596890628,122.9
1558619471.616877189,122.6
1558619471.636867941,121.6
1558619471.656783825,122.6
1558619471.676956774,121.9
1558619471.696904214,121.8
1558619471.716862543,121.4
1558619471.736837781,121.8
1558619471.756785234,122.9
1558619471.776968105,121.5
1558619471.796901249,122.7
1558619471.816848899,120.2
1558619471.836850594,115.1
1558619471.856855608,114.4
1558619471.876762817,114.9
1558619471.896919133,115.3
1558619471.916852998,115.3
1558619471.936823668,116.1
1558619471.956798212,116.3
1558619471.976806393,115.9
1558619471.996903187,115.6
1558619472.016906647,114.6
1558619472.036854000,115.3
1558619472.056832235,115.0
1558619472.076810902,114.6
1558619472.096776126,113.6
1558619472.116889625,113.6
1558619472.136879714,113.5
1558619472.156817201,113.4
1558619472.176792109,113.6
1558619472.196776199,113.5
1558619472.216904707,113.4
1558619472.236864286,113.6
1558619472.256832358,113.6
1558619472.276791069,113.2
1558619472.296763338,113.9
1558619472.316924317,113.8
1558619472.336864201,114.7
1558619472.356840674,114.0
1558619472.376794253,113.2
1558619472.396777131,113.2
1558619472.416916667,113.1
1558619472.436880631,113.3
1558619472.456862194,113.2
1558619472.476819090,113.3
1558619472.496770776,113.2
1558619472.516730080,113.1
1558619472.536878206,112.8
1558619472.556825130,112.9
1558619472.576828843,113.3
1558619472.596802807,113.5
1558619472.616750787,113.3
1558619472.636878924,112.1
1558619472.656858858,112.0
1558619472.676824056,112.1
1558619472.696778963,111.5
1558619472.716749539,111.7
1558619472.736697755,111.8
1558619472.756884054,112.0
1558619472.776836688,115.1
1558619472.796806643,113.8
1558619472.816764345,112.9
1558619472.836729205,113.2
1558619472.856885845,113.1
1558619472.876847462,113.0
1558619472.896791838,114.1
1558619472.916782028,113.2
1558619472.936740914,112.6
1558619472.956878193,112.5
1558619472.976844249,112.5
1558619472.996806642,112.6
1558619473.016770174,112.6
1558619473.036739499,112.9
1558619473.056886285,112.7
1558619473.076844487,112.3
1558619473.096835081,112.4
1558619473.116791434,112.3
1558619473.136755093,112.5
1558619473.156716508,112.3
1558619473.176844141,112.0
1558619473.196859694,109.1
1558619473.216791767,106.7
1558619473.236726996,105.5
1558619473.256733930,104.0
1558619473.276890132,103.1
1558619473.296838870,104.3
1558619473.316779879,105.0
1558619473.336782840,101.6
1558619473.356730791,101.0
1558619473.376697619,101.7
1558619473.396809978,101.4
1558619473.416778726,101.4
1558619473.436752939,101.8
1558619473.456794388,101.7
1558619473.476705903,101.4
1558619473.496865932,84.6
1558619473.516794285,53.1
1558619473.536768785,68.7
1558619473.556743117,70.3
1558619473.576722960,70.4
1558619473.596881000,72.1
1558619473.616846770,71.7
1558619473.636784142,73.8
1558619473.656761081,71.0
1558619473.676718631,70.6
1558619473.696863561,72.5
1558619473.716820195,71.5
1558619473.736770577,71.7
1558619473.756746031,72.2
1558619473.776741643,90.0
1558619473.796706450,89.2
1558619473.816855506,84.6
1558619473.836795366,88.5
1558619473.856785538,84.4
1558619473.876719725,77.3
1558619473.896698767,72.3
1558619473.916816218,69.9
1558619473.936811732,71.0
1558619473.956755469,71.4
1558619473.976775639,71.6
1558619473.996711925,73.9
1558619474.016655268,72.8
1558619474.036784255,74.4
1558619474.056791248,77.0
1558619474.076726260,72.1
1558619474.096706000,73.1
1558619474.116677072,72.2
1558619474.136782231,71.4
1558619474.156785696,71.5
1558619474.176760335,71.5
1558619474.196719455,73.0
1558619474.216686605,71.9
1558619474.236797589,71.9
1558619474.256774502,74.0
1558619474.276745510,71.3
1558619474.296725087,71.5
1558619474.316668749,72.2
1558619474.336841453,78.3
1558619474.356815150,74.2
1558619474.376758194,72.2
1558619474.396722094,73.1
1558619474.416708886,71.3
1558619474.436643662,71.7
1558619474.456816363,72.7
1558619474.476745432,71.1
1558619474.496718423,72.2
1558619474.516710307,72.9
1558619474.536683752,72.3
1558619474.556816320,71.4
1558619474.576762630,71.7
1558619474.596767216,72.8
1558619474.616690447,71.9
1558619474.636656350,71.4
1558619474.656643673,71.8
1558619474.676837807,72.1
1558619474.696736372,78.7
1558619474.716681198,75.8
1558619474.736687251,71.1
1558619474.756692447,69.9
1558619474.776783117,78.8
1558619474.796737377,76.2
1558619474.816681854,70.7
1558619474.836655322,71.5
1558619474.856736882,75.8
1558619474.876791072,86.3
1558619474.896764990,80.3
1558619474.916738018,72.1
1558619474.936712881,72.6
1558619474.956661367,71.5
1558619474.976987164,71.0
1558619474.996774488,72.1
1558619475.016740430,70.3
1558619475.036713399,73.4
1558619475.056662239,75.0
1558619475.076638561,71.9
1558619475.096845181,72.5
1558619475.116739712,70.7
1558619475.136755260,71.3
1558619475.156673982,70.8
1558619475.176714033,70.9
1558619475.196779708,73.1
1558619475.216725139,70.8
1558619475.236701670,71.8
1558619475.256690255,71.9
1558619475.276714484,72.0
1558619475.296713750,71.8
1558619475.316726717,70.5
1558619475.336687738,73.4
1558619475.356659873,72.7
1558619475.376697157,72.5
1558619475.396681317,77.2
1558619475.416737644,76.0
1558619475.436758555,70.9
1558619475.456696827,71.2
1558619475.476696064,80.0
1558619475.496653814,74.4
1558619475.516736833,71.4
1558619475.536711476,72.2
1558619475.556692775,73.0
1558619475.576675328,78.1
1558619475.596664401,81.8
1558619475.616752115,73.0
1558619475.636741750,72.5
1558619475.656677714,72.6
1558619475.676675682,72.2
1558619475.696664674,72.7
1558619475.716663129,71.4
1558619475.736727171,72.6
1558619475.756704600,72.4
1558619475.776676124,71.9
1558619475.796665004,71.9
1558619475.816664881,70.4
1558619475.836754136,73.2
1558619475.856719474,74.4
1558619475.876691114,75.1
1558619475.896710009,73.3
1558619475.916642012,70.3
1558619475.936721602,71.5
1558619475.956706638,71.7
1558619475.976676754,72.4
1558619475.996717480,73.8
1558619476.016671033,74.8
1558619476.036652669,72.9
1558619476.056717358,73.1
1558619476.076724186,71.4
1558619476.096684065,73.8
1558619476.116684915,77.6
1558619476.136685881,71.8
1558619476.156746850,73.0
1558619476.176692175,80.4
1558619476.196681120,74.8
1558619476.216685091,70.3
1558619476.236683788,70.3
1558619476.256771454,72.7
1558619476.276721818,79.4
1558619476.296667527,75.6
1558619476.316715569,70.1
1558619476.336720796,71.2
1558619476.356644778,72.4
1558619476.376714356,82.0
1558619476.396652613,96.8
1558619476.416734271,96.6
1558619476.436721219,95.9
1558619476.456647195,96.3
1558619476.476767167,96.9
1558619476.496679220,90.2
1558619476.516713853,89.0
1558619476.536645741,99.4
1558619476.556712055,97.8
1558619476.576566843,95.2
1558619476.596680048,92.4
1558619476.616655400,89.0
1558619476.636677586,86.3
1558619476.656721895,71.1
1558619476.676551366,92.8
1558619476.696683270,99.9
1558619476.716654935,72.8
1558619476.736687209,67.6
1558619476.756688043,68.4
1558619476.776562862,71.9
1558619476.796668803,72.7
1558619476.816640382,70.7
1558619476.836655270,72.9
1558619476.856724487,75.6
1558619476.876553756,77.3
1558619476.896672868,74.5
1558619476.916667335,71.9
1558619476.936655278,73.6
1558619476.956676186,71.2
1558619476.976656620,71.6
1558619476.996541001,72.2
1558619477.016697940,72.0
1558619477.036670915,72.1
1558619477.056674341,75.3
1558619477.076658752,72.9
1558619477.096541194,72.3
1558619477.116679815,70.8
1558619477.136670599,70.6
1558619477.156673081,70.8
1558619477.176642291,73.2
1558619477.196559476,76.0
1558619477.216517740,72.7
1558619477.236655938,71.7
1558619477.256673199,75.4
1558619477.276643291,73.5
1558619477.296654576,71.9
1558619477.316520467,70.6
1558619477.336717777,72.9
1558619477.356647818,73.2
1558619477.376659054,75.0
1558619477.396725376,73.7
1558619477.416521593,70.3
1558619477.436687753,70.9
1558619477.456675620,70.3
1558619477.476651513,70.7
1558619477.496680400,74.4
1558619477.516506262,78.6
1558619477.536732009,76.2
1558619477.556653274,75.4
1558619477.576653167,79.3
1558619477.596664763,72.8
1558619477.616532853,76.7
1558619477.636507309,74.6
1558619477.656727745,71.6
1558619477.676705375,72.5
1558619477.696725180,79.2
1558619477.716548794,76.0
1558619477.736611423,70.5
1558619477.756720244,69.5
1558619477.776686146,72.5
1558619477.796725147,72.0
1558619477.816737024,71.2
1558619477.836518150,73.7
1558619477.856470182,72.7
1558619477.876718977,71.9
1558619477.896652375,71.9
1558619477.916562256,71.0
1558619477.936550935,71.4
1558619477.956470807,71.1
1558619477.976718609,71.6
1558619477.996674401,71.9
1558619478.016562843,70.9
1558619478.036613046,70.9
1558619478.056513612,73.1
1558619478.076727800,72.0
1558619478.096687670,71.3
1558619478.116670389,70.7
1558619478.136535941,70.8
1558619478.156487645,71.0
1558619478.176695149,72.3
1558619478.196715386,75.1
1558619478.216666758,78.2
1558619478.236538493,71.1
1558619478.256561658,71.1
1558619478.276581628,75.3
1558619478.296676267,77.1
1558619478.316667887,71.3
1558619478.336540567,72.6
1558619478.356575726,72.7
1558619478.376492411,78.6
1558619478.396710027,81.8
1558619478.416728869,70.9
1558619478.436730103,69.2
1558619478.456528562,70.0
1558619478.476498463,70.8
1558619478.496468781,71.6
1558619478.516710625,73.1
1558619478.536655598,74.4
1558619478.556523755,71.4
1558619478.576511867,71.4
1558619478.596512480,71.0
1558619478.616662776,70.9
1558619478.636716598,70.7
1558619478.656527403,70.1
1558619478.676498397,71.4
1558619478.696473011,85.3
1558619478.716714454,97.0
1558619478.736658140,96.3
1558619478.756540880,95.8
1558619478.776526547,96.3
1558619478.796492286,97.2
1558619478.816675982,97.9
1558619478.836667158,92.6
1558619478.856516504,96.4
1558619478.876582392,81.3
1558619478.896467696,100.9
1558619478.916439511,103.3
1558619478.936671055,99.1
1558619478.956538631,101.7
1558619478.976541738,101.6
1558619478.996477786,92.5
1558619479.016466965,74.6
1558619479.036669601,91.2
1558619479.056608876,104.5
1558619479.076615515,103.2
1558619479.096492557,87.7
1558619479.116479128,70.5
1558619479.136438457,69.0
1558619479.156556390,99.8
1558619479.176563903,114.0
1558619479.196517961,111.2
1558619479.216527331,109.1
1558619479.236493166,108.4
1558619479.256665936,108.0
1558619479.276571107,108.0
1558619479.296501681,107.5
1558619479.316493771,107.3
1558619479.336424367,108.1
1558619479.356558514,106.9
1558619479.376649064,106.3
1558619479.396519028,106.5
1558619479.416476262,106.5
1558619479.436439469,106.4
1558619479.456668083,105.9
1558619479.476618599,105.6
1558619479.496528277,104.4
1558619479.516511174,103.5
1558619479.536439755,103.3
1558619479.556386511,102.6
1558619479.576702092,102.4
1558619479.596499907,102.3
1558619479.616494594,102.6
1558619479.636442341,102.1
1558619479.656439430,102.2
1558619479.676587323,102.8
1558619479.696527735,102.4
1558619479.716496024,102.1
1558619479.736443264,102.3
1558619479.756513572,102.5
1558619479.776392691,101.7
1558619479.796530250,77.1
1558619479.816545265,65.8
1558619479.836452114,53.1
1558619479.856443698,71.7
1558619479.876401520,71.6
1558619479.896536350,71.7
1558619479.916525857,72.3
1558619479.936483436,71.8
1558619479.956457414,72.7
1558619479.976416911,72.2
1558619479.996546032,71.1
1558619480.016520482,71.5
1558619480.036479463,71.2
1558619480.056478852,74.1
1558619480.076416030,78.2
1558619480.096600185,74.1
1558619480.116522409,71.6
1558619480.136499676,71.2
1558619480.156495739,72.6
1558619480.176419303,73.5
1558619480.196457842,73.0
1558619480.216549455,72.0
1558619480.236475951,71.3
1558619480.256472229,72.5
1558619480.276491850,72.2
1558619480.296378108,73.6
1558619480.316549981,79.9
1558619480.336473441,74.0
1558619480.356527192,86.9
1558619480.376485044,100.0
1558619480.396403128,98.0
1558619480.416343622,96.0
1558619480.436472768,94.3
1558619480.456504185,81.4
1558619480.476431216,73.6
1558619480.496511870,75.8
1558619480.516368271,71.1
1558619480.536523530,69.5
1558619480.556500925,71.4
1558619480.576431617,72.9
1558619480.596446754,71.7
1558619480.616395102,71.6
1558619480.636507836,71.8
1558619480.656503505,72.0
1558619480.676435602,74.6
1558619480.696504292,70.3
1558619480.716450822,70.6
1558619480.736509422,70.0
1558619480.756515011,82.5
1558619480.776478896,98.3
1558619480.796424749,98.1
1558619480.816393314,97.2
1558619480.836421212,97.6
1558619480.856541036,98.4
1558619480.876501496,100.0
1558619480.896432601,101.8
1558619480.916402272,103.2
1558619480.936371169,103.3
1558619480.956554928,102.1
1558619480.976460826,101.0
1558619480.996552911,101.1
1558619481.016409105,101.3
1558619481.036345025,101.1
1558619481.056321997,89.8
1558619481.076459510,70.8
1558619481.096488791,69.6
1558619481.116399193,70.4
1558619481.136388983,70.6
1558619481.156393488,81.3
1558619481.176505709,80.6
1558619481.196451022,71.0
1558619481.216400274,70.1
1558619481.236376563,69.3
1558619481.256326540,72.7
1558619481.276480105,72.9
1558619481.296462167,70.0
1558619481.316469362,71.5
1558619481.336495388,72.9
1558619481.356435844,73.7
1558619481.376478719,73.3
1558619481.396469250,72.9
1558619481.416400451,71.9
1558619481.436473387,70.6
1558619481.456379997,71.8
1558619481.476330309,71.7
1558619481.496454696,70.1
1558619481.516434288,72.4
1558619481.536439634,72.0
1558619481.556443646,74.3
1558619481.576323286,73.5
1558619481.596479865,72.3
1558619481.616513948,72.2
1558619481.636430724,70.4
1558619481.656379732,71.7
1558619481.676430770,75.5
1558619481.696390825,76.9
1558619481.716471475,72.2
1558619481.736456554,72.2
1558619481.756344695,72.6
1558619481.776402218,72.5
1558619481.796329758,76.0
1558619481.816463899,77.9
1558619481.836468489,71.1
1558619481.856436720,80.0
1558619481.876373013,77.9
1558619481.896335931,74.4
1558619481.916427625,92.3
1558619481.936428042,97.1
1558619481.956409724,96.0
1558619481.976349784,86.4
1558619481.996323623,71.6