1558618200.016846792,69.9
1558618200.036786815,83.8
1558618200.056938789,104.3
1558618200.076887988,103.2
1558618200.096860324,87.0
1558618200.116870671,74.3
1558618200.136882609,69.2
1558618200.156826739,86.4
1558618200.176943777,105.1
1558618200.196890739,84.8
1558618200.216867932,69.9
1558618200.236838576,86.2
1558618200.256787909,82.7
1558618200.276941195,77.9
1558618200.296916428,78.6
1558618200.316871372,78.5
1558618200.336838410,76.3
1558618200.356815913,82.8
1558618200.376942535,76.8
1558618200.396916781,82.4
1558618200.416892684,91.2
1558618200.436849828,101.5
1558618200.456817547,85.9
1558618200.476788717,70.3
1558618200.496917543,69.2
1558618200.516893776,69.8
1558618200.536839610,73.8
1558618200.556817276,75.8
1558618200.576787200,72.9
1558618200.596921072,72.4
1558618200.616896327,71.9
1558618200.636865392,74.9
1558618200.656814354,74.8
1558618200.676789761,75.8
1558618200.696959943,80.6
1558618200.716917431,72.6
1558618200.736872777,72.7
1558618200.756813003,72.7
1558618200.776762170,72.4
1558618200.796759348,73.7
1558618200.816864313,80.7
1558618200.836869533,75.2
1558618200.856879751,70.4
1558618200.876818387,70.2
1558618200.896818317,73.4
1558618200.916920992,74.8
1558618200.936869855,74.6
1558618200.956883234,72.5
1558618200.976818889,70.8
1558618200.996825878,71.5
1558618201.016920932,71.4
1558618201.036869102,72.3
1558618201.056843968,70.8
1558618201.076860128,72.5
1558618201.096791341,73.8
1558618201.116739930,71.1
1558618201.136895318,72.0
1558618201.156847502,71.4
1558618201.176858824,71.6
1558618201.196792521,72.4
1558618201.216767455,71.3
1558618201.236897781,73.4
1558618201.256872866,72.7
1558618201.276817602,71.3
1558618201.296792445,71.9
1558618201.316769661,70.4
1558618201.336903372,71.7
1558618201.356897196,71.0
1558618201.376885869,71.1
1558618201.396792764,79.1
1558618201.416808285,72.5
1558618201.436745975,72.1
1558618201.456840637,70.3
1558618201.476818573,71.4
1558618201.496789805,72.9
1558618201.516737958,80.5
1558618201.536741693,77.3
1558618201.556924759,77.5
1558618201.576844966,81.0
1558618201.596819799,72.1
1558618201.616821531,69.2
1558618201.636741004,73.1
1558618201.656931961,72.9
1558618201.676845930,70.9
1558618201.696819141,78.4
1558618201.716851516,80.4
1558618201.736745296,76.5
1558618201.756717492,79.0
1558618201.776846829,79.2
1558618201.796819854,73.5
1558618201.816792201,71.4
1558618201.836768374,72.0
1558618201.856804905,71.1
1558618201.876878285,72.2
1558618201.896823780,73.3
1558618201.916821325,72.7
1558618201.936769226,74.0
1558618201.956743697,75.7
1558618201.976878178,74.3
1558618201.996849035,72.8
1558618202.016794334,70.9
1558618202.036741289,71.7
1558618202.056742866,70.9
1558618202.076692750,74.0
1558618202.096848116,77.9
1558618202.116807817,77.9
1558618202.136744013,77.0
1558618202.156765639,70.9
1558618202.176694315,70.6
1558618202.196819315,74.5
1558618202.216793587,82.1
1558618202.236770597,73.8
1558618202.256775685,82.5
1558618202.276719129,77.4
1558618202.296872959,73.1
1558618202.316847716,71.7
1558618202.336797653,75.1
1558618202.356834792,72.7
1558618202.376720006,73.0
1558618202.396720266,76.4
1558618202.416849824,73.1
1558618202.436837003,71.3
1558618202.456773780,70.9
1558618202.476719743,70.6
1558618202.496720970,79.3
1558618202.516851033,96.1
1558618202.536824607,97.2
1558618202.556775145,96.2
1558618202.576721111,96.3
1558618202.596719686,97.0
1558618202.616892417,98.5
1558618202.636796514,101.2
1558618202.656834180,103.3
1558618202.676747556,102.3
1558618202.696720754,101.9
1558618202.716669337,101.6
1558618202.736769903,101.5
1558618202.756793494,102.1
1558618202.776755750,102.6
1558618202.796721594,102.1
1558618202.816698337,101.6
1558618202.836805117,101.5
1558618202.856772607,101.6
1558618202.876720508,101.6
1558618202.896719899,101.5
1558618202.916668531,101.8
1558618202.936827764,102.0
1558618202.956806287,101.9
1558618202.976739549,102.0
1558618202.996754271,101.9
1558618203.016760219,101.9
1558618203.036679924,101.9
1558618203.056832690,102.5
1558618203.076783923,101.4
1558618203.096754766,101.0
1558618203.116697682,101.1
1558618203.136704914,101.2
1558618203.156835161,101.0
1558618203.176784111,101.2
1558618203.196754283,101.0
1558618203.216701738,101.1
1558618203.236705471,101.1
1558618203.256833405,101.2
1558618203.276786482,100.9
1558618203.296778047,100.9
1558618203.316698534,100.9
1558618203.336706676,100.8
1558618203.356657076,101.1
1558618203.376785069,101.5
1558618203.396776706,101.1
1558618203.416725395,77.5
1558618203.436669252,68.2
1558618203.456622698,69.1
1558618203.476827000,73.8
1558618203.496777206,81.3
1558618203.516694732,72.4
1558618203.536670172,73.2
1558618203.556658662,74.6
1558618203.576783226,75.3
1558618203.596753111,84.6
1558618203.616696500,74.7
1558618203.636725095,77.1
1558618203.656677201,83.4
1558618203.676649581,85.7
1558618203.696778555,74.3
1558618203.716726613,69.5
1558618203.736728340,69.9
1558618203.756697859,71.2
1558618203.776648504,72.6
1558618203.796834755,75.4
1558618203.816753028,75.9
1558618203.836731625,71.8
1558618203.856672117,70.6
1558618203.876648539,71.4
1558618203.896805697,71.5
1558618203.916753601,71.4
1558618203.936757875,71.4
1558618203.956676147,70.7
1558618203.976677208,72.9
1558618203.996625467,75.6
1558618204.016753576,72.4
1558618204.036730943,71.2
1558618204.056677544,70.3
1558618204.076681262,72.9
1558618204.096625360,73.2
1558618204.116747668,72.5
1558618204.136725098,72.3
1558618204.156698122,72.4
1558618204.176676761,76.1
1558618204.196625062,79.5
1558618204.216772565,72.8
1558618204.236731678,70.9
1558618204.256674855,70.1
1558618204.276647979,71.6
1558618204.296597647,72.8
1558618204.316596163,89.8
1558618204.336727808,97.4
1558618204.356674769,96.3
1558618204.376648877,96.0
1558618204.396629335,96.2
1558618204.416597035,97.1
1558618204.436753824,98.4
1558618204.456707831,99.8
1558618204.476706976,100.8
1558618204.496653567,101.3
1558618204.516628406,101.0
1558618204.536759840,100.6
1558618204.556717143,101.0
1558618204.576702891,100.6
1558618204.596652500,101.2
1558618204.616632927,100.9
1558618204.636579833,100.9
1558618204.656731280,101.8
1558618204.676703464,101.3
1558618204.696651694,101.1
1558618204.716635636,101.3
1558618204.736604131,101.1
1558618204.756734338,101.1
1558618204.776703395,101.6
1558618204.796652886,101.6
1558618204.816649807,101.4
1558618204.836585297,101.5
1558618204.856705190,100.7
1558618204.876729954,100.7
1558618204.896649381,101.1
1558618204.916625802,101.4
1558618204.936573723,101.2
1558618204.956549505,101.3
1558618204.976729183,101.3
1558618204.996681596,101.2
1558618205.016663871,101.2
1558618205.036604319,100.9
1558618205.056603801,101.1
1558618205.076738652,101.3
1558618205.096685729,101.3
1558618205.116659610,101.9
1558618205.136607566,101.2
1558618205.156659178,100.6
1558618205.176735248,100.8
1558618205.196686034,100.8
1558618205.216740252,101.0
1558618205.236630613,101.1
1558618205.256605157,101.1
1558618205.276550950,101.0
1558618205.296679516,101.1
1558618205.316684441,100.9
1558618205.336634514,100.4
1558618205.356603357,100.1
1558618205.376552080,100.2
1558618205.396707960,100.3
1558618205.416681898,98.0
1558618205.436635114,72.9
1558618205.456604887,66.8
1558618205.476552518,68.5
1558618205.496761573,70.0
1558618205.516709511,72.1
1558618205.536618270,72.1
1558618205.556603635,75.8
1558618205.576549979,75.8
1558618205.596553820,72.9
1558618205.616684348,73.5
1558618205.636628311,80.1
1558618205.656603324,76.2
1558618205.676579427,73.1
1558618205.696553192,80.4
1558618205.716681213,76.9
1558618205.736659768,75.0
1558618205.756632857,80.4
1558618205.776675497,80.7
1558618205.796582121,72.4
1558618205.816764611,70.1
1558618205.836664932,71.8
1558618205.856639803,71.4
1558618205.876582676,71.4
1558618205.896581909,71.2
1558618205.916581716,72.2
1558618205.936663185,71.1
1558618205.956665189,70.8
1558618205.976613083,71.7
1558618205.996582580,71.9
1558618206.016564183,75.8
1558618206.036649789,75.4
1558618206.056645705,71.6
1558618206.076594929,74.9
1558618206.096568621,73.6
1558618206.116513108,71.5
1558618206.136645016,71.2
1558618206.156646087,72.3
1558618206.176595087,74.4
1558618206.196568351,74.7
1558618206.216500165,71.3
1558618206.236499186,71.6
1558618206.256632086,71.3
1558618206.276580247,72.8
1558618206.296581625,78.5
1558618206.316535857,72.6
1558618206.336506296,72.9
1558618206.356636057,74.4
1558618206.376584222,72.0
1558618206.396584141,75.8
1558618206.416530708,76.4
1558618206.436531846,71.6
1558618206.456692073,81.3
1558618206.476613344,78.1
1558618206.496617752,71.0
1558618206.516560532,71.1
1558618206.536560226,71.6
1558618206.556507610,71.5
1558618206.576640498,71.9
1558618206.596615739,72.3
1558618206.616615182,71.9
1558618206.636562235,72.1
1558618206.656506614,78.1
1558618206.676642978,75.2
1558618206.696769641,71.6
1558618206.716615295,70.8
1558618206.736560479,71.0
1558618206.756488037,72.2
1558618206.776642404,72.6
1558618206.796639868,72.6
1558618206.816585590,72.1
1558618206.836562584,70.9
1558618206.856505019,72.2
1558618206.876486903,72.4
1558618206.896614360,71.1
1558618206.916615258,71.6
1558618206.936579294,72.1
1558618206.956483809,71.9
1558618206.976479802,72.3
1558618206.996611363,70.7
1558618207.016564672,71.2
1558618207.036532054,71.1
1558618207.056505045,71.9
1558618207.076452885,73.1
1558618207.096636644,72.9
1558618207.116560842,72.5
1558618207.136612513,71.9
1558618207.156584020,80.8
1558618207.176511126,78.5
1558618207.196510133,70.8
1558618207.216589092,70.3
1558618207.236561478,70.5
1558618207.256533216,71.1
1558618207.276512908,72.6
1558618207.296483120,71.3
1558618207.316613503,71.7
1558618207.336563122,72.6
1558618207.356583825,75.3
1558618207.376563505,72.2
1558618207.396536154,70.7
1558618207.416614788,78.8
1558618207.436588002,78.5
1558618207.456539524,72.7
1558618207.476512906,72.8
1558618207.496482094,75.2
1558618207.516462558,95.0
1558618207.536588869,99.5
1558618207.556563716,98.5
1558618207.576511952,97.8
1558618207.596482152,97.9
1558618207.616456072,98.6
1558618207.636573443,100.4
1558618207.656541569,102.6
1558618207.676506359,102.2
1558618207.696481117,102.6
1558618207.716433303,102.2
1558618207.736562893,102.2
1558618207.756538441,101.9
1558618207.776572011,102.4
1558618207.796481927,102.7
1558618207.816428436,102.1
1558618207.836430554,102.2
1558618207.856566554,102.2
1558618207.876543701,102.3
1558618207.896515018,102.3
1558618207.916442816,99.0
1558618207.936437588,75.2
1558618207.956567156,70.1
1558618207.976548479,69.3
1558618207.996514470,69.3
1558618208.016470205,71.3
1558618208.036439202,71.1
1558618208.056594485,72.6
1558618208.076540417,74.5
1558618208.096512792,76.3
1558618208.116484708,73.3
1558618208.136465027,70.9
1558618208.156443376,73.2
1558618208.176568338,72.9
1558618208.196513408,70.7
1558618208.216507522,72.8
1558618208.236464904,71.7
1558618208.256437234,71.3
1558618208.276578096,73.0
1558618208.296539330,71.9
1558618208.316482982,71.2
1558618208.336446991,72.7
1558618208.356412183,75.0
1558618208.376542036,71.9
1558618208.396536585,71.2
1558618208.416468344,78.9
1558618208.436436776,75.6
1558618208.456408628,71.5
1558618208.476407429,71.7
1558618208.496514173,77.5
1558618208.516488560,77.5
1558618208.536461506,70.8
1558618208.556475185,72.3
1558618208.576420987,81.5
1558618208.596541130,77.5
1558618208.616521843,71.5
1558618208.636488943,69.8
1558618208.656436795,74.8
1558618208.676420871,72.0
1558618208.696539989,72.1
1558618208.716515968,72.0
1558618208.736489570,70.7
1558618208.756463381,72.5
1558618208.776420781,73.1
1558618208.796384678,72.9
1558618208.816517089,72.3
1558618208.836489631,70.8
1558618208.856462994,72.1
1558618208.876441631,71.3
1558618208.896386767,71.4
1558618208.916517259,73.1
1558618208.936490487,71.6
1558618208.956464092,72.3
1558618208.976451609,72.6
1558618208.996384609,71.9
1558618209.016541278,73.9
1558618209.036510151,75.5
1558618209.056442743,72.3
1558618209.076409774,72.2
1558618209.096409287,73.0
1558618209.116331330,72.7
1558618209.136491419,71.9
1558618209.156465944,73.2
1558618209.176441415,73.2
1558618209.196393604,80.5
1558618209.216362077,72.9
1558618209.236490568,71.4
1558618209.256490380,71.8
1558618209.276516479,75.7
1558618209.296414019,80.3
1558618209.316438947,73.7
1558618209.336574417,69.7
1558618209.356492176,72.5
1558618209.376475408,72.3
1558618209.396412956,71.3
1558618209.416388146,70.8
1558618209.436362815,70.5
1558618209.456499827,72.9
1558618209.476460024,71.5
1558618209.496415329,72.9
1558618209.516389925,72.2
1558618209.536544517,70.8
1558618209.556496054,74.8
1558618209.576475768,74.2
1558618209.596441392,73.6
1558618209.616414296,72.0
1558618209.636348544,71.8
1558618209.656494064,77.1
1558618209.676495356,71.5
1558618209.696508237,71.2
1558618209.716413967,72.0
1558618209.736348727,70.6
1558618209.756314762,73.0
1558618209.776468093,72.1
1558618209.796439983,73.5
1558618209.816394681,73.6
1558618209.836364947,77.6
1558618209.856337905,72.7
1558618209.876487937,71.1
1558618209.896417879,70.7
1558618209.916418054,72.0
1558618209.936366543,71.4
1558618209.956367448,73.0
1558618209.976493884,71.7
1558618209.996468970,72.3
1558618210.016445649,74.2
1558618210.036391266,77.8
1558618210.056364109,80.8
1558618210.076323201,76.5
1558618210.096470010,74.3
1558618210.116443563,78.5
1558618210.136391525,79.4
1558618210.156395109,73.1
1558618210.176328638,71.3
1558618210.196470177,72.9
1558618210.216483268,72.7
1558618210.236414558,71.0
1558618210.256367461,72.2
1558618210.276338701,72.4
1558618210.296468855,71.6
1558618210.316443555,71.0
1558618210.336418169,70.4
1558618210.356367520,72.2
1558618210.376339286,71.2
1558618210.396315108,71.9
1558618210.416505345,71.9
1558618210.436409232,70.5
1558618210.456368120,73.0
1558618210.476316709,71.8
1558618210.496313500,71.7
1558618210.516419931,74.8
1558618210.536393215,79.1
1558618210.556396057,73.2
1558618210.576373796,72.4
1558618210.596296500,81.4
1558618210.616448481,73.0
1558618210.636394651,69.8
1558618210.656420142,74.5
1558618210.676371972,76.0
1558618210.696320090,79.2
1558618210.716294979,71.5
1558618210.736422607,69.6
1558618210.756398066,71.6
1558618210.776372039,72.3
1558618210.796344898,73.2
1558618210.816296191,72.7
1558618210.836450529,70.4
1558618210.856401380,72.1
1558618210.876371338,70.7
1558618210.896399334,72.7
1558618210.916322091,73.0
1558618210.936448937,73.1
1558618210.956424032,73.1
1558618210.976372243,71.8
1558618210.996346088,72.5
1558618211.016319995,72.3
1558618211.036296880,71.2
1558618211.056480449,72.3
1558618211.076398525,72.8
1558618211.096348058,73.3
1558618211.116327037,72.7
1558618211.136283621,71.5
1558618211.156428170,73.3
1558618211.176372824,72.9
1558618211.196346587,71.7
1558618211.216297614,71.9
1558618211.236267707,78.4
1558618211.256395840,73.4
1558618211.276398645,71.6
1558618211.296348612,75.6
1558618211.316294104,78.1
1558618211.336268266,71.2
1558618211.356324046,71.1
1558618211.376381699,74.8
1558618211.396371547,82.6
1558618211.416345661,74.3
1558618211.436293561,70.6
1558618211.456319562,71.8
1558618211.476394736,71.7
1558618211.496372659,71.8
1558618211.516400487,71.4
1558618211.536320532,71.7
1558618211.556267613,73.8
1558618211.576424088,73.5
1558618211.596374616,74.1
1558618211.616345017,74.2
1558618211.636319229,75.3
1558618211.656298236,79.3
1558618211.676215638,73.4
1558618211.696430893,72.6
1558618211.716345948,71.5
1558618211.736320768,70.2
1558618211.756294689,72.9
1558618211.776268207,72.7
1558618211.796399773,72.5
1558618211.816360458,71.7
1558618211.836317260,71.1
1558618211.856274580,72.0
1558618211.876244170,70.4
1558618211.896376214,71.5
1558618211.916377752,71.8
1558618211.936296750,71.0
1558618211.956271850,72.6
1558618211.976272320,71.9
1558618211.996241322,71.8
1558618212.016351454,71.5
1558618212.036323356,71.3
1558618212.056344655,72.6
1558618212.076274416,72.6
1558618212.096223961,73.0
1558618212.116430932,71.8
1558618212.136351016,70.6
1558618212.156379792,73.3
1558618212.176271915,73.6
1558618212.196275466,73.2
1558618212.216360602,71.7
1558618212.236353559,71.6
1558618212.256377916,72.7
1558618212.276298793,72.0
1558618212.296287292,72.5
1558618212.316223314,71.3
1558618212.336354386,70.9
1558618212.356323170,72.8
1558618212.376298462,70.9
1558618212.396300859,71.3
1558618212.416300106,71.1
1558618212.436428948,71.7
1558618212.456322863,73.2
1558618212.476297499,70.7
1558618212.496272334,75.2
1558618212.516232068,95.2
1558618212.536369955,100.8
1558618212.556304563,97.8
1558618212.576270563,97.1
1558618212.596248999,97.8
1558618212.616236502,98.8
1558618212.636237723,101.3
1558618212.656326848,104.7
1558618212.676372907,104.0
1558618212.696253599,103.6
1558618212.716222556,102.7
1558618212.736234587,101.9
1558618212.756391630,102.1
1558618212.776389124,102.7
1558618212.796280517,102.6
1558618212.816233461,102.0
1558618212.836226403,102.0
1558618212.856380681,102.2
1558618212.876328967,102.3
1558618212.896268125,102.1
1558618212.916294692,102.0
1558618212.936262584,101.9
1558618212.956302118,101.8
1558618212.976318210,101.9
1558618212.996335788,102.2
1558618213.016249631,102.2
1558618213.036228586,102.0
1558618213.056304607,103.0
1558618213.076409187,102.4
1558618213.096303455,101.2
1558618213.116276366,101.3
1558618213.136274529,101.2
1558618213.156234261,101.8
1558618213.176396481,101.5
1558618213.196303318,101.5
1558618213.216272788,101.4
1558618213.236225957,101.7
1558618213.256241581,101.5
1558618213.276239761,101.4
1558618213.296278968,101.3
1558618213.316277922,101.4
1558618213.336241886,101.7
1558618213.356241032,101.3
1558618213.376287297,101.2
1558618213.396310911,101.7
1558618213.416279394,101.7
1558618213.436241082,101.6
1558618213.456276449,101.6
1558618213.476286550,101.2
1558618213.496358785,84.7
1558618213.516308619,72.6
1558618213.536252683,68.5
1558618213.556289494,70.6
1558618213.576230448,69.7
1558618213.596285374,72.5
1558618213.616292874,73.0
1558618213.636253905,72.6
1558618213.656236055,74.5
1558618213.676234451,72.3
1558618213.696231225,71.2
1558618213.716372874,73.3
1558618213.736284068,73.8
1558618213.756258013,72.1
1558618213.776286087,72.0
1558618213.796289682,75.4
1558618213.816333692,76.5
1558618213.836284147,72.7
1558618213.856312022,71.8
1558618213.876232711,72.1
1558618213.896231190,71.0
1558618213.916182178,71.4
1558618213.936274392,72.1
1558618213.956256977,71.6
1558618213.976243179,72.2
1558618213.996242011,72.9
1558618214.016145404,71.5
1558618214.036493084,71.7
1558618214.056254833,71.7
1558618214.076306762,73.2
1558618214.096251036,73.6
1558618214.116244701,72.0
1558618214.136256284,71.7
1558618214.156281524,72.8
1558618214.176235102,81.3
1558618214.196286488,80.1
1558618214.216235607,71.7
1558618214.236197951,72.8
1558618214.256287857,74.0
1558618214.276341929,72.7
1558618214.296236755,71.7
1558618214.316234413,70.5
1558618214.336195158,70.6
1558618214.356340800,72.8
1558618214.376234015,71.2
1558618214.396293720,71.8
1558618214.416235451,73.9
1558618214.436196787,72.6
1558618214.456368502,71.1
1558618214.476237098,71.3
1558618214.496240010,71.7
1558618214.516292734,71.6
1558618214.536145968,72.1
1558618214.556124056,71.3
1558618214.576239987,72.0
1558618214.596240096,73.6
1558618214.616291412,72.1
1558618214.636232826,72.0
1558618214.656098732,73.6
1558618214.676233394,72.3
1558618214.696248726,71.5
1558618214.716252854,71.4
1558618214.736123530,74.8
1558618214.756094183,75.3
1558618214.776264694,72.4
1558618214.796277100,72.3
1558618214.816240763,77.7
1558618214.836281221,75.5
1558618214.856173423,73.9
1558618214.876147382,71.0
1558618214.896322538,71.1
1558618214.916238815,71.1
1558618214.936292208,72.5
1558618214.956201600,71.3
1558618214.976146671,71.7
1558618214.996306225,72.0
1558618215.016236723,72.0
1558618215.036296198,74.4
1558618215.056148657,72.7
1558618215.076174810,72.5
1558618215.096293966,73.3
1558618215.116293354,72.9
1558618215.136292842,74.0
1558618215.156192970,80.1
1558618215.176163720,72.9
1558618215.196071080,71.1
1558618215.216294010,72.6
1558618215.236294257,72.4
1558618215.256149919,72.0
1558618215.276174648,72.6
1558618215.296099486,72.9
1558618215.316242334,71.0
1558618215.336238224,71.1
1558618215.356158695,70.8
1558618215.376171797,71.6
1558618215.396179060,75.7
1558618215.416255817,76.3
1558618215.436316130,71.6
1558618215.456252579,70.5
1558618215.476121918,70.4
1558618215.496102095,71.3
1558618215.516075053,72.1
1558618215.536280106,79.4
1558618215.556289673,75.0
1558618215.576202277,77.3
1558618215.596150600,79.7
1558618215.616071497,73.2
1558618215.636313232,74.6
1558618215.656296230,75.8
1558618215.676149885,74.2
1558618215.696114136,75.1
1558618215.716127847,71.9
1558618215.736245512,70.7
1558618215.756296786,72.3
1558618215.776195900,73.1
1558618215.796126407,72.2
1558618215.816074805,71.4
1558618215.836047423,72.3
1558618215.856244706,70.8
1558618215.876201812,71.1
1558618215.896132071,71.3
1558618215.916152345,71.7
1558618215.936047892,72.3
1558618215.956244214,70.7
1558618215.976296526,71.4
1558618215.996167990,70.7
1558618216.016095228,71.3
1558618216.036044915,72.1
1558618216.056236824,70.8
1558618216.076246232,72.4
1558618216.096131737,72.9
1558618216.116090527,73.1
1558618216.136065926,72.4
1558618216.156024442,72.1
1558618216.176247409,71.2
1558618216.196128918,70.2
1558618216.216101013,74.0
1558618216.236046748,80.4
1558618216.256050850,71.2
1558618216.276248879,79.1
1558618216.296167379,80.9
1558618216.316131751,72.2
1558618216.336075230,70.6
1558618216.356052413,69.5
1558618216.376274377,70.8
1558618216.396230815,70.6
1558618216.416114247,71.1
1558618216.436076754,72.1
1558618216.456079036,71.1
1558618216.476016112,71.0
1558618216.496168791,70.8
1558618216.516132947,72.2
1558618216.536105838,72.7
1558618216.556094670,71.6
1558618216.576027330,71.5
1558618216.596163409,71.5
1558618216.616157578,71.5
1558618216.636110896,72.3
1558618216.656065821,73.9
1558618216.676028075,73.1
1558618216.696281004,70.7
1558618216.716161645,71.1
1558618216.736075083,71.3
1558618216.756075645,70.7
1558618216.776054653,72.9
1558618216.796029300,75.4
1558618216.816152008,76.7
1558618216.836149485,72.2
1558618216.856081005,70.7
1558618216.876256644,71.4
1558618216.895998539,70.6
1558618216.916127603,72.1
1558618216.936103062,75.6
1558618216.956150543,72.9
1558618216.976119328,72.3
1558618216.996029244,70.9
1558618217.016254522,71.4
1558618217.036133555,72.9
1558618217.056117383,72.9
1558618217.076055713,73.6
1558618217.096029501,72.6
1558618217.116019431,72.4
1558618217.136133925,72.9
1558618217.156160906,72.2
1558618217.176080643,72.9
1558618217.196077850,70.7
1558618217.215989065,72.0
1558618217.236134990,72.8
1558618217.256196362,71.9
1558618217.276083152,72.2
1558618217.296076492,71.8
1558618217.316003616,71.4
1558618217.336138453,72.9
1558618217.356140601,70.9
1558618217.376097780,71.5
1558618217.396059513,70.7
1558618217.416005402,73.4
1558618217.435978660,72.8
1558618217.456105407,71.3
1558618217.476116523,71.5
1558618217.496087979,73.2
1558618217.516005997,93.0
1558618217.535989695,97.4
1558618217.556109966,95.9
1558618217.576053899,95.8
1558618217.596056580,96.3
1558618217.616002757,98.1
1558618217.635950513,95.6
1558618217.656137316,99.2
1558618217.676147185,105.5
1558618217.696084330,103.8
1558618217.716033686,102.8
1558618217.736006442,102.5
1558618217.755962065,99.2
1558618217.776110330,97.9
1558618217.796099712,103.0
1558618217.816033620,103.1
1558618217.836048043,84.1
1558618217.855988515,69.1
1558618217.876111703,72.0
1558618217.896091147,99.4
1558618217.916032762,108.0
1558618217.936034600,105.6
1558618217.955988713,104.4
1558618217.976113746,103.9
1558618217.996111911,102.4
1558618218.016074897,101.6
1558618218.036037682,101.6
1558618218.055988709,101.9
1558618218.075956344,102.2
1558618218.096095723,102.1
1558618218.116062469,101.9
1558618218.136005445,102.0
1558618218.155953347,101.9
1558618218.175982706,101.5
1558618218.196115879,81.5
1558618218.216059558,74.1
1558618218.236045426,69.6
1558618218.255956373,68.7
1558618218.275953446,72.1
1558618218.296086023,71.7
1558618218.316058298,73.2
1558618218.336031601,84.9
1558618218.356011221,76.0
1558618218.375961226,75.5
1558618218.395947973,78.9
1558618218.416064572,76.0
1558618218.436037114,70.2
1558618218.456013625,69.3
1558618218.475987905,71.2
1558618218.495936882,70.9
1558618218.516091746,72.1
1558618218.536037268,72.9
1558618218.556010584,70.6
1558618218.575987421,72.9
1558618218.595970084,72.9
1558618218.616089542,73.3
1558618218.636066709,74.4
1558618218.656011675,72.1
1558618218.675990643,72.9
1558618218.695955166,71.7
1558618218.715908074,71.8
1558618218.736067368,71.9
1558618218.756012881,70.3
1558618218.775987262,72.9
1558618218.795953252,72.9
1558618218.815933402,72.3
1558618218.836033535,71.8
1558618218.856009994,70.5
1558618218.875981901,71.7
1558618218.895961754,71.5
1558618218.915935057,71.0
1558618218.936050988,71.7
1558618218.956015915,70.8
1558618218.975982264,74.6
1558618218.995930133,73.4
1558618219.015905452,73.0
1558618219.035905963,75.8
1558618219.056037334,72.8
1558618219.076013671,72.8
1558618219.095988608,73.1
1558618219.115936833,71.8
1558618219.135912095,70.8
1558618219.156027658,70.9
1558618219.176012937,72.8
1558618219.195990291,72.1
1558618219.215939689,72.1
1558618219.235909259,74.3
1558618219.256069692,72.0
1558618219.276012959,71.9
1558618219.295987764,72.7
1558618219.315971439,71.5
1558618219.335909093,71.3
1558618219.355888578,71.4
1558618219.376012435,72.5
1558618219.395987678,72.5
1558618219.415967870,71.3
1558618219.435933976,72.6
1558618219.455889652,72.5
1558618219.476039979,71.6
1558618219.495991805,84.5
1558618219.515969313,99.7
1558618219.535908947,99.1
1558618219.555881609,96.8
1558618219.576037978,96.7
1558618219.596018768,98.1
1558618219.615963434,100.0
1558618219.635921196,101.6
1558618219.655886964,102.9
1558618219.675831495,103.0
1558618219.695988500,86.6
1558618219.715962694,69.6
1558618219.735908361,75.8
1558618219.755939365,74.6
1558618219.775914580,74.9
1558618219.796018070,85.0
1558618219.815990287,73.3
1558618219.835964850,69.9
1558618219.855918873,69.5
1558618219.875887800,71.4
1558618219.896016518,72.2
1558618219.915991512,72.9
1558618219.935964702,72.0
1558618219.955930990,70.2
1558618219.975887476,72.5
1558618219.995862078,72.7
1558618220.016017099,71.8
1558618220.035967610,71.1
1558618220.055980443,70.7
1558618220.075888572,72.6
1558618220.095888171,84.8
1558618220.116017315,99.4
1558618220.135966448,97.7
1558618220.155944564,95.5
1558618220.175912520,95.1
1558618220.195888937,95.3
1558618220.216018430,94.2
1558618220.235970118,92.9
1558618220.255911121,92.4
1558618220.275924384,93.4
1558618220.295925184,78.1
1558618220.315839256,96.5
1558618220.335959242,97.3
1558618220.355920198,97.5
1558618220.375889311,98.3
1558618220.395885601,100.1
1558618220.415836448,100.6
1558618220.435967971,102.0
1558618220.455968910,103.2
1558618220.475914314,103.3
1558618220.495953012,103.3
1558618220.515864497,103.1
1558618220.535994513,102.9
1558618220.555967879,102.9
1558618220.575916221,103.0
1558618220.595951330,102.4
1558618220.615864080,101.3
1558618220.635841792,100.6
1558618220.655994203,98.8
1558618220.675929928,97.2
1558618220.695892367,86.1
1558618220.715908131,70.6
1558618220.735865262,68.3
1558618220.755995828,53.1
1558618220.775946803,72.7
1558618220.795918017,74.8
1558618220.815866109,74.6
1558618220.835866409,71.0
1558618220.855996110,70.3
1558618220.875942983,71.5
1558618220.895934886,73.3
1558618220.915866934,74.0
1558618220.935856442,74.2
1558618220.955791362,71.7
1558618220.975916753,71.0
1558618220.995888865,71.9
1558618221.015892920,72.3
1558618221.035837571,71.6
1558618221.055785996,70.6
1558618221.075968072,73.0
1558618221.095897657,72.9
1558618221.115865113,72.2
1558618221.135837629,72.2
1558618221.155813948,71.7
1558618221.175970334,73.9
1558618221.195949338,81.7
1558618221.215893707,74.0
1558618221.235870101,70.9
1558618221.255843352,71.0
1558618221.275815568,70.9
1558618221.295950849,70.3
1558618221.315896246,71.2
1558618221.335895578,72.9
1558618221.355841864,71.3
1558618221.375816100,70.6
1558618221.395975943,71.2
1558618221.415897531,72.5
1558618221.435894406,72.0
1558618221.455843137,70.0
1558618221.475817773,70.2
1558618221.495974476,70.1
1558618221.515924584,71.9
1558618221.535895675,72.0
1558618221.555844586,72.9
1558618221.575843688,72.2
1558618221.595794141,72.4
1558618221.615922531,72.9
1558618221.635867028,72.2
1558618221.655814386,72.8
1558618221.675815143,73.2
1558618221.695797387,72.1
1558618221.715922581,77.7
1558618221.735882741,72.4
1558618221.755846576,70.6
1558618221.775816939,71.4
1558618221.795793951,72.8
1558618221.815923653,73.4
1558618221.835867461,78.2
1558618221.855868220,75.5
1558618221.875885898,70.6
1558618221.895792797,69.9
1558618221.915766785,71.1
1558618221.935896533,71.8
1558618221.955877095,71.7
1558618221.975845712,70.7
1558618221.995820100,71.2
1558618222.015767048,71.5
1558618222.035926193,71.1
1558618222.055877133,71.2
1558618222.075847278,71.5
1558618222.095820139,71.6
1558618222.115753678,71.8
1558618222.135924433,71.5
1558618222.155875928,72.6
1558618222.175850412,74.7
1558618222.195821771,71.2
1558618222.215795817,70.9
1558618222.235746096,71.9
1558618222.255901979,71.1
1558618222.275847072,70.6
1558618222.295822099,71.5
1558618222.315797552,73.1
1558618222.335798852,74.1
1558618222.355877780,71.7
1558618222.375844963,72.2
1558618222.395792331,74.1
1558618222.415768370,72.7
1558618222.435763116,76.5
1558618222.455870602,75.4
1558618222.475874359,70.2
1558618222.495856041,73.4
1558618222.515788583,80.6
1558618222.535741208,74.7
1558618222.555786202,70.8
1558618222.575874347,72.7
1558618222.595851975,77.7
1558618222.615802705,75.9
1558618222.635770247,70.9
1558618222.655746099,74.0
1558618222.675876053,74.5
1558618222.695850146,71.9
1558618222.715825122,89.5
1558618222.735771831,96.6
1558618222.755747275,96.3
1558618222.775875930,99.6
1558618222.795854479,97.8
1558618222.815824826,97.9
1558618222.835800388,100.2
1558618222.855747907,101.8
1558618222.875720368,102.6
1558618222.895853228,103.3
1558618222.915825452,102.8
1558618222.935798942,102.8
1558618222.955774311,102.1
1558618222.975740275,101.7
1558618222.995878095,101.8
1558618223.015824905,101.9
1558618223.035769122,101.9
1558618223.055743383,101.7
1558618223.075691811,101.6
1558618223.095878324,101.8
1558618223.115852473,101.6
1558618223.135787491,101.5
1558618223.155751933,101.7
1558618223.175719329,101.7
1558618223.195668549,101.7
1558618223.215823732,101.5
1558618223.235770404,102.0
1558618223.255776135,101.8
1558618223.275753564,102.1
1558618223.295723715,102.8
1558618223.315853027,101.3
1558618223.335825530,100.7
1558618223.355774315,100.6
1558618223.375749950,100.7
1558618223.395723034,101.0
1558618223.415853906,101.1
1558618223.435827178,100.9
1558618223.455805574,100.9
1558618223.475751159,101.2
1558618223.495724797,101.2
1558618223.515698572,100.9
1558618223.535827861,91.4
1558618223.555800205,70.6
1558618223.575752158,68.9
1558618223.595750772,72.0
1558618223.615700571,72.8
1558618223.635824923,72.5
1558618223.655799115,74.6
1558618223.675777216,76.4
1558618223.695749106,73.9
1558618223.715701006,73.2
1558618223.735852445,70.8
1558618223.755802121,71.1
1558618223.775747986,72.1
1558618223.795756863,74.1
1558618223.815734263,81.3
1558618223.835733149,77.5
1558618223.855808487,75.5
1558618223.875752008,71.4
1558618223.895726131,70.1
1558618223.915697983,70.6
1558618223.935673633,70.9
1558618223.955803140,72.1
1558618223.975777793,70.6
1558618223.995776439,71.5
1558618224.015725675,72.0
1558618224.035700941,70.9
1558618224.055840936,71.7
1558618224.075792913,72.1
1558618224.095776383,73.6
1558618224.115725086,72.5
1558618224.135699837,71.1
1558618224.155651939,71.9
1558618224.175806921,71.1
1558618224.195782555,71.2
1558618224.215933915,72.0
1558618224.235772013,71.6
1558618224.255676787,71.2
1558618224.275808340,71.3
1558618224.295809675,73.4
1558618224.315726374,74.2
1558618224.335726849,73.9
1558618224.355680609,72.4
1558618224.375809860,70.1
1558618224.395809932,72.0
1558618224.415753305,72.1
1558618224.435722308,70.6
1558618224.455664084,72.5
1558618224.475653334,72.7
1558618224.495779879,73.5
1558618224.515752708,72.0
1558618224.535704948,74.4
1558618224.555649755,76.1
1558618224.575650118,73.4
1558618224.595781593,73.8
1558618224.615727494,82.1
1558618224.635702665,74.9
1558618224.655703132,74.4
1558618224.675653672,82.5
1558618224.695808886,75.2
1558618224.715754554,71.1
1558618224.735757015,70.7
1558618224.755704876,70.9
1558618224.775679102,71.5
1558618224.795623537,72.9
1558618224.815782879,72.6
1558618224.835754978,70.9
1558618224.855702881,72.7
1558618224.875677820,75.1
1558618224.895623270,73.2
1558618224.915784458,71.1
1558618224.935755566,70.6
1558618224.955704355,71.5
1558618224.975710978,71.1
1558618224.995707709,72.5
1558618225.015786192,72.0
1558618225.035756333,71.0
1558618225.055704813,72.1
1558618225.075706350,71.4
1558618225.095681734,73.0
1558618225.115654114,72.5
1558618225.135776748,71.9
1558618225.155716854,71.8
1558618225.175678377,70.6
1558618225.195626644,71.1
1558618225.215651634,71.5
1558618225.235759904,75.5
1558618225.255702793,74.0
1558618225.275679822,70.0
1558618225.295643470,72.7
1558618225.315630795,72.9
1558618225.335733554,79.0
1558618225.355729661,72.3
1558618225.375709328,71.5
1558618225.395711418,94.4
1558618225.415635590,97.7
1558618225.435600838,95.6
1558618225.455737319,95.5
1558618225.475711149,95.9
1558618225.495683984,97.4
1558618225.515627852,98.8
1558618225.535601263,100.1
1558618225.555733998,100.8
1558618225.575710996,100.8
1558618225.595684653,99.7
1558618225.615656748,97.9
1558618225.635601159,96.8
1558618225.655760625,95.4
1558618225.675712169,94.2
1558618225.695681232,93.3
1558618225.715656760,92.5
1558618225.735627657,91.8
1558618225.755575953,91.3
1558618225.775775618,91.5
1558618225.795682349,91.5
1558618225.815655870,91.3
1558618225.835627374,81.5
1558618225.855587775,68.0
1558618225.875711988,67.2
1558618225.895683909,72.7
1558618225.915661409,73.9
1558618225.935605418,71.3
1558618225.955576436,70.5
1558618225.975709048,69.7
1558618225.995686232,71.6
1558618226.015633569,71.4
1558618226.035630557,71.3
1558618226.055601170,71.4
1558618226.075738810,70.4
1558618226.095710786,72.5
1558618226.115684619,72.8
1558618226.135661426,79.9
1558618226.155606743,74.5
1558618226.175739458,70.4
1558618226.195711549,70.3
1558618226.215683831,70.2
1558618226.235662024,71.2
1558618226.255603971,70.9
1558618226.275765440,70.1
1558618226.295712351,71.8
1558618226.315691828,71.9
1558618226.335663643,71.2
1558618226.355621418,70.9
1558618226.375628328,70.2
1558618226.395554524,71.8
1558618226.415687144,72.0
1558618226.435663800,73.3
1558618226.455636222,71.4
1558618226.475608019,69.7
1558618226.495554376,71.0
1558618226.515689231,72.3
1558618226.535656247,73.8
1558618226.555618757,72.3
1558618226.575583217,70.2
1558618226.595553735,72.1
1558618226.615714531,71.9
1558618226.635637638,72.7
1558618226.655605551,78.1
1558618226.675579894,74.0
1558618226.695580040,72.5
1558618226.715692731,75.9
1558618226.735660627,74.9
1558618226.755634967,70.3
1558618226.775605693,71.1
1558618226.795591548,76.7
1558618226.815712448,80.4
1558618226.835687820,73.5
1558618226.855662321,70.2
1558618226.875610140,69.2
1558618226.895581980,71.9
1558618226.915714594,71.7
1558618226.935688303,72.6
1558618226.955646710,71.1
1558618226.975633603,70.0
1558618226.995572114,71.7
1558618227.015612447,70.6
1558618227.035512836,71.8
1558618227.055654258,71.8
1558618227.075634230,70.6
1558618227.095610782,72.8
1558618227.115556577,72.1
1558618227.135529466,72.9
1558618227.155666781,72.4
1558618227.175634406,70.8
1558618227.195610611,70.8
1558618227.215583902,70.1
1558618227.235525218,71.0
1558618227.255653779,71.8
1558618227.275614614,69.9
1558618227.295585882,72.9
1558618227.315585106,72.7
1558618227.335512936,72.8
1558618227.355664585,77.9
1558618227.375608973,71.7
1558618227.395608298,71.0
1558618227.415560152,77.1
1558618227.435531333,74.0
1558618227.455663900,71.2
1558618227.475664805,69.8
1558618227.495610856,76.5
1558618227.515584815,79.8
1558618227.535557264,74.8
1558618227.555690276,72.6
1558618227.575665985,71.9
1558618227.595636995,72.8
1558618227.615574280,72.5
1558618227.635560408,73.5
1558618227.655516986,73.6
1558618227.675502248,74.8
1558618227.695639021,74.3
1558618227.715613671,87.7
1558618227.735545649,96.9
1558618227.755540160,96.2
1558618227.775509702,95.9
1558618227.795639030,96.1
1558618227.815615863,97.0
1558618227.835587980,98.8
1558618227.855518426,100.9
1558618227.875495060,101.7
1558618227.895642895,104.0
1558618227.915613406,104.7
1558618227.935592174,102.7
1558618227.955526053,102.2
1558618227.975488726,102.1
1558618227.995613930,101.8
1558618228.015589138,101.8
1558618228.035561514,102.8
1558618228.055534775,103.4
1558618228.075483943,103.1
1558618228.095472033,103.1
1558618228.115600006,103.3
1558618228.135565442,102.8
1558618228.155536741,102.3
1558618228.175547116,101.5
1558618228.195647559,101.7
1558618228.215695027,102.1
1558618228.235587028,101.9
1558618228.255562171,101.6
1558618228.275615786,101.6
1558618228.295485887,101.6
1558618228.315460692,101.6
1558618228.335586544,101.7
1558618228.355560363,101.6
1558618228.375535266,101.5
1558618228.395516287,101.6
1558618228.415461018,101.7
1558618228.435614482,102.3
1558618228.455560528,103.1
1558618228.475534936,101.1
1558618228.495564935,101.0
1558618228.515484946,101.3
1558618228.535612521,101.5
1558618228.555588123,101.8
1558618228.575616873,101.6
1558618228.595510583,101.6
1558618228.615513478,101.5
1558618228.635615037,101.5
1558618228.655579544,101.6
1558618228.675542439,101.9
1558618228.695486804,101.6
1558618228.715460223,81.1
1558618228.735590633,68.2
1558618228.755563707,76.3
1558618228.775538998,72.2
1558618228.795523694,72.4
1558618228.815466584,71.2
1558618228.835437062,72.7
1558618228.855566064,70.1
1558618228.875564315,71.6
1558618228.895539634,72.5
1558618228.915512584,71.0
1558618228.935459050,72.9
1558618228.955434999,71.9
1558618228.975564141,72.6
1558618228.995539111,72.6
1558618229.015513381,73.6
1558618229.035465108,78.1
1558618229.055435472,72.7
1558618229.075595397,73.4
1558618229.095538834,73.9
1558618229.115514883,71.2
1558618229.135489071,73.1
1558618229.155440987,72.3
1558618229.175594153,72.2
1558618229.195549673,71.7
1558618229.215518539,71.6
1558618229.235487122,73.0
1558618229.255461692,71.0
1558618229.275578720,71.3
1558618229.295565489,73.8
1558618229.315516367,71.6
1558618229.335527608,72.4
1558618229.355491147,70.6
1558618229.375418223,72.1
1558618229.395539205,72.9
1558618229.415586004,71.3
1558618229.435492177,75.9
1558618229.455466883,79.9
1558618229.475443946,72.7
1558618229.495613342,71.5
1558618229.515523267,75.1
1558618229.535465435,78.1
1558618229.555438292,71.9
1558618229.575417976,70.9
1558618229.595415509,77.5
1558618229.615547050,82.9
1558618229.635518237,74.5
1558618229.655495516,74.5
1558618229.675443241,72.8
1558618229.695417510,72.3
1558618229.715544730,71.4
1558618229.735518858,71.7
1558618229.755497835,71.4
1558618229.775424278,72.5
1558618229.795416112,74.1
1558618229.815545141,71.8
1558618229.835522173,74.2
1558618229.855549844,74.7
1558618229.875467522,73.7
1558618229.895417769,72.5
1558618229.915571833,71.3
1558618229.935508659,71.9
1558618229.955491932,72.5
1558618229.975469441,72.1
1558618229.995417785,73.5
1558618230.015555624,71.6
1558618230.035542851,71.6
1558618230.055479788,70.4
1558618230.075441393,71.6
1558618230.095414001,73.1
1558618230.115365890,72.8
1558618230.135552767,73.0
1558618230.155502271,78.7
1558618230.175441457,73.7
1558618230.195416276,71.7
1558618230.215391584,70.0
1558618230.235340154,78.9
1558618230.255502079,74.2
1558618230.275456890,74.0
1558618230.295446635,78.8
1558618230.315418901,76.8
1558618230.335392560,71.1
1558618230.355523608,69.5
1558618230.375479839,70.5
1558618230.395428158,71.7
1558618230.415422355,71.1
1558618230.435394303,71.7
1558618230.455524191,70.4
1558618230.475497705,71.6
1558618230.495494991,74.2
1558618230.515419134,97.8
1558618230.535393793,103.3
1558618230.555551218,99.2
1558618230.575497385,100.0
1558618230.595472255,102.5
1558618230.615430920,102.3
1558618230.635395940,85.9
1558618230.655552186,72.1
1558618230.675495852,74.1
1558618230.695476623,72.8
1558618230.715449041,71.3
1558618230.735404305,72.5
1558618230.755353527,76.1
1558618230.775470770,77.7
1558618230.795444497,75.6
1558618230.815419939,73.2
1558618230.835410553,73.1
1558618230.855346883,72.2
1558618230.875316783,73.2
1558618230.895444719,72.9
1558618230.915419564,73.4
1558618230.935394983,74.8
1558618230.955368243,72.7
1558618230.975330538,72.1
1558618230.995502552,72.3
1558618231.015436245,72.2
1558618231.035406865,72.1
1558618231.055379962,70.9
1558618231.075367670,72.8
1558618231.095498118,73.3
1558618231.115471551,72.2
1558618231.135457107,72.8
1558618231.155399655,73.3
1558618231.175410572,73.0
1558618231.195500389,70.5
1558618231.215475993,70.5
1558618231.235449079,71.5
1558618231.255399062,70.7
1558618231.275370080,71.8
1558618231.295321656,71.9
1558618231.315474861,70.4
1558618231.335492255,72.2
1558618231.355402902,70.5
1558618231.375357564,71.2
1558618231.395399689,70.9
1558618231.415510790,70.8
1558618231.435475896,72.0
1558618231.455429953,71.3
1558618231.475348741,71.0
1558618231.495318128,70.8
1558618231.515331404,71.2
1558618231.535435205,73.1
1558618231.555553060,79.0
1558618231.575372555,74.8
1558618231.595319023,72.4
1558618231.615334052,72.2
1558618231.635425130,78.1
1558618231.655413522,77.8
1558618231.675384634,74.4
1558618231.695373458,77.6
1558618231.715399795,80.2
1558618231.735478236,72.9
1558618231.755415934,69.8
1558618231.775381314,75.3
1558618231.795427037,75.9
1558618231.815400467,71.6
1558618231.835477610,71.6
1558618231.855412655,70.1
1558618231.875400462,72.0
1558618231.895372432,72.6
1558618231.915399784,70.8
1558618231.935481759,71.3
1558618231.955455144,71.0
1558618231.975401926,71.2
1558618231.995375149,71.5
1558618232.015392254,71.6
1558618232.035407034,72.7
1558618232.055456467,71.1
1558618232.075425576,71.9
1558618232.095415738,72.9
1558618232.115375070,71.8
1558618232.135324714,72.1
1558618232.155317110,73.5
1558618232.175400575,73.6
1558618232.195370721,71.1
1558618232.215324285,70.7
1558618232.235354949,72.9
1558618232.255344073,78.4
1558618232.275402045,74.3
1558618232.295374679,71.6
1558618232.315348900,70.3
1558618232.335339008,74.8
1558618232.355391443,77.7
1558618232.375412668,71.6
1558618232.395401212,79.4
1558618232.415375061,76.0
1558618232.435326215,73.2
1558618232.455328521,70.8
1558618232.475509184,71.2
1558618232.495402161,70.3
1558618232.515376355,70.2
1558618232.535327470,71.9
1558618232.555397015,71.2
1558618232.575381797,71.5
1558618232.595402901,71.7
1558618232.615374573,72.3
1558618232.635328034,74.3
1558618232.655330607,72.7
1558618232.675329865,72.7
1558618232.695429645,73.6
1558618232.715431479,85.7
1558618232.735351593,96.9
1558618232.755332090,96.6
1558618232.775327262,96.4
1558618232.795395688,96.6
1558618232.815403667,97.1
1558618232.835338167,98.8
1558618232.855371174,100.4
1558618232.875393782,101.5
1558618232.895350657,101.7
1558618232.915387365,101.9
1558618232.935378933,101.6
1558618232.955403589,101.6
1558618232.975400126,101.2
1558618232.995364923,101.4
1558618233.015374432,101.2
1558618233.035349652,101.2
1558618233.055374884,101.3
1558618233.075391899,101.4
1558618233.095410262,101.5
1558618233.115412614,101.5
1558618233.135379429,101.5
1558618233.155389311,101.2
1558618233.175332232,101.3
1558618233.195407040,101.2
1558618233.215410856,101.4
1558618233.235419096,101.7
1558618233.255390943,101.7
1558618233.275330049,101.5
1558618233.295335068,101.4
1558618233.315286406,101.4
1558618233.335364732,101.5
1558618233.355355568,101.6
1558618233.375330480,101.1
1558618233.395335939,100.9
1558618233.415372804,101.3
1558618233.435213440,101.1
1558618233.455354454,101.2
1558618233.475334875,101.1
1558618233.495331612,101.2
1558618233.515337236,101.2
1558618233.535242342,101.3
1558618233.555360119,101.2
1558618233.575378045,101.3
1558618233.595392598,101.1
1558618233.615334428,101.3
1558618233.635242772,101.6
1558618233.655368540,101.6
1558618233.675377485,101.1
1558618233.695369727,101.5
1558618233.715370774,84.7
1558618233.735219571,68.2
1558618233.755356125,77.0
1558618233.775396022,73.6
1558618233.795408125,73.3
1558618233.815398891,70.5
1558618233.835285034,70.5
1558618233.855239590,70.2
1558618233.875387804,72.8
1558618233.895332916,72.1
1558618233.915332648,71.9
1558618233.935248310,73.4
1558618233.955230367,71.9
1558618233.975409905,72.6
1558618233.995334719,72.9
1558618234.015371148,72.2
1558618234.035413310,71.2
1558618234.055205117,71.3
1558618234.075179034,73.0
1558618234.095390456,73.7
1558618234.115343724,73.0
1558618234.135389417,83.2
1558618234.155307798,75.7
1558618234.175234272,71.8
1558618234.195405635,71.0
1558618234.215447104,70.7
1558618234.235402574,71.5
1558618234.255273240,71.8
1558618234.275194833,72.1
1558618234.295371831,72.0
1558618234.315343896,71.9
1558618234.335440914,71.1
1558618234.355226755,77.2
1558618234.375192898,75.8
1558618234.395337316,71.7
1558618234.415404669,71.1
1558618234.435400246,73.1
1558618234.455219860,80.7
1558618234.475273617,73.4
1558618234.495194524,78.2
1558618234.515407988,81.7
1558618234.535336599,71.9
1558618234.555234979,73.8
1558618234.575236703,74.3
1558618234.595192555,75.1
1558618234.615416173,73.1
1558618234.635336527,72.4
1558618234.655338251,73.9
1558618234.675222293,75.1
1558618234.695194182,75.9
1558618234.715239956,72.2
1558618234.735340858,71.4
1558618234.755339342,72.8
1558618234.775293663,72.4
1558618234.795193748,74.5
1558618234.815171247,73.2
1558618234.835342484,71.7
1558618234.855341675,71.4
1558618234.875249221,72.1
1558618234.895195068,72.0
1558618234.915173706,72.2
1558618234.935402410,71.9
1558618234.955363595,73.1
1558618234.975263397,72.0
1558618234.995224303,72.7
1558618235.015210382,73.4
1558618235.035339033,72.5
1558618235.055376165,72.6
1558618235.075228422,73.2
1558618235.095195505,72.7
1558618235.115170428,72.7
1558618235.135117114,71.8
1558618235.155348969,77.8
1558618235.175254637,78.1
1558618235.195235533,78.1
1558618235.215191151,82.3
1558618235.235147965,71.9
1558618235.255366664,70.7
1558618235.275342876,71.0
1558618235.295231242,72.6
1558618235.315202396,72.1
1558618235.335177495,71.3
1558618235.355126681,71.3
1558618235.375418572,72.2
1558618235.395243135,71.2
1558618235.415205676,72.1
1558618235.435178667,72.9
1558618235.455133530,72.6
1558618235.475349452,71.0
1558618235.495252804,71.7
1558618235.515199860,72.1
1558618235.535172991,72.5
1558618235.555132230,73.1
1558618235.575345087,73.0
1558618235.595253052,73.5
1558618235.615236159,75.5
1558618235.635173982,75.3
1558618235.655164802,74.3
1558618235.675405073,73.6
1558618235.695287139,76.6
1558618235.715284767,75.7
1558618235.735200232,76.9
1558618235.755134711,72.2
1558618235.775101417,72.6
1558618235.795226459,73.1
1558618235.815199273,72.6
1558618235.835201809,71.0
1558618235.855120138,71.0
1558618235.875120684,72.1
1558618235.895286655,71.8
1558618235.915236774,72.5
1558618235.935201099,70.7
1558618235.955158633,72.1
1558618235.975124083,72.1
1558618235.995080772,72.4
1558618236.015229189,72.7
1558618236.035245747,71.9
1558618236.055174857,71.9
1558618236.075135757,72.0
1558618236.095099339,73.3
1558618236.115260759,72.5
1558618236.135201069,71.3
1558618236.155179257,72.7
1558618236.175192659,71.7
1558618236.195125414,71.3
1558618236.215285729,71.1
1558618236.235256500,71.5
1558618236.255201334,72.4
1558618236.275139407,71.1
1558618236.295109802,72.2
1558618236.315299631,72.6
1558618236.335227261,70.5
1558618236.355192689,71.3
1558618236.375170564,70.9
1558618236.395097163,70.8
1558618236.415070041,71.1
1558618236.435236695,71.9
1558618236.455179600,77.7
1558618236.475150546,73.5
1558618236.495098201,70.8
1558618236.515073256,71.8
1558618236.535202262,77.8
1558618236.555176217,73.8
1558618236.575233453,75.6
1558618236.595126188,85.6
1558618236.615108680,75.7
1558618236.635078667,70.7
1558618236.655207342,72.6
1558618236.675181104,71.3
1558618236.695155307,74.6
1558618236.715105580,74.4
1558618236.735078633,72.6
1558618236.755208158,72.5
1558618236.775182995,72.1
1558618236.795196099,73.9
1558618236.815133240,72.9
1558618236.835080056,71.6
1558618236.855240494,72.9
1558618236.875183535,71.3
1558618236.895154713,71.9
1558618236.915129068,71.8
1558618236.935077727,72.1
1558618236.955245412,73.0
1558618236.975207055,71.2
1558618236.995154837,71.9
1558618237.015114538,72.5
1558618237.035103636,70.9
1558618237.055022791,72.4
1558618237.075178367,72.2
1558618237.095179294,74.3
1558618237.115128540,74.9
1558618237.135101517,77.9
1558618237.155064181,73.2
1558618237.175183886,71.6
1558618237.195153343,72.2
1558618237.215133246,71.6
1558618237.235076691,71.1
1558618237.255049680,78.7
1558618237.275089773,74.4
1558618237.295181886,73.1
1558618237.315156100,82.9
1558618237.335157151,72.9
1558618237.355080096,70.6
1558618237.375042143,69.9
1558618237.395191720,71.3
1558618237.415156681,70.5
1558618237.435131851,70.4
1558618237.455078005,72.5
1558618237.475047475,70.6
1558618237.495187218,71.5
1558618237.515183065,71.6
1558618237.535120028,71.3
1558618237.555104215,72.4
1558618237.575044632,71.1
1558618237.595232036,72.3
1558618237.615157623,71.6
1558618237.635131459,69.9
1558618237.655109392,72.5
1558618237.675062049,75.3
1558618237.695070609,76.4
1558618237.715182503,85.0
1558618237.735129062,94.9
1558618237.755147338,96.1
1558618237.775061720,96.0
1558618237.795027587,96.4
1558618237.815155880,91.0
1558618237.835176907,93.7
1558618237.855115762,98.8
1558618237.875077945,81.5
1558618237.895027031,92.6
1558618237.915007016,103.9
1558618237.935160497,88.6
1558618237.955078995,70.6
1558618237.975133127,66.6
1558618237.995110678,69.9
1558618238.015067464,70.6
1558618238.035145950,70.5
1558618238.055173249,72.0
1558618238.075117692,72.4
1558618238.095091606,73.8
1558618238.115070026,71.4
1558618238.135182510,71.9
1558618238.155157510,72.9
1558618238.175143822,71.5
1558618238.195093673,71.6
1558618238.215065607,71.5
1558618238.235185852,71.8
1558618238.255167221,72.5
1558618238.275130351,71.2
1558618238.295104419,72.8
1558618238.315063528,71.3
1558618238.335057520,70.2
1558618238.355135122,72.5
1558618238.375149091,70.2
1558618238.395087921,71.6
1558618238.415072827,70.3
1558618238.435006935,73.3
1558618238.455154412,73.2
1558618238.475089984,70.5
1558618238.495086007,71.1
1558618238.515067124,71.7
1558618238.535006819,72.1
1558618238.554952230,78.6
1558618238.575085085,75.3
1558618238.595135654,71.3
1558618238.615067892,73.6
1558618238.635030138,82.4
1558618238.654953710,75.0
1558618238.675139059,73.5
1558618238.695112562,82.5
1558618238.715065657,83.9
1558618238.735051678,76.9
1558618238.754980932,73.8
1558618238.775136564,70.8
1558618238.795111960,72.9
1558618238.815086138,72.5
1558618238.835035468,72.8
1558618238.855062036,74.8
1558618238.875142424,71.2
1558618238.895276928,71.5
1558618238.915113103,70.4
1558618238.935037778,70.4
1558618238.955012500,71.7
1558618238.974982994,71.4
1558618238.995112105,73.6
1558618239.015150326,75.9
1558618239.035066247,76.6
1558618239.055025886,72.9
1558618239.074989191,70.2
1558618239.095114314,72.4
1558618239.115114918,71.8
1558618239.135063112,70.7
1558618239.155014423,72.2
1558618239.174997418,71.9
1558618239.194929714,71.0
1558618239.215091471,72.4
1558618239.235067256,78.0
1558618239.255065871,73.8
1558618239.275005072,69.8
1558618239.294931754,71.4
1558618239.315064828,71.8
1558618239.335034886,70.4
1558618239.355047027,75.9
1558618239.375074778,78.2
1558618239.394963023,72.7
1558618239.415088735,80.1
1558618239.435098302,79.7
1558618239.455101086,73.0
1558618239.475016755,69.5
1558618239.495009271,71.9
1558618239.515116316,71.4
1558618239.535098749,72.4
1558618239.555039136,74.0
1558618239.575063733,73.1
1558618239.594987190,73.7
1558618239.614961433,72.5
1558618239.635099419,74.0
1558618239.655044904,75.5
1558618239.675016320,72.8
1558618239.694988397,76.2
1558618239.714977597,74.6
1558618239.735097047,74.3
1558618239.755072578,72.1
1558618239.775065443,70.8
1558618239.794988068,71.9
1558618239.814966251,71.2
1558618239.834914306,72.1
1558618239.855039289,72.7
1558618239.875012287,71.4
1558618239.894989733,71.9
1558618239.914999204,70.4
1558618239.934936555,71.1
1558618239.955055905,72.9
1558618239.975045180,70.7
1558618239.994987842,73.3
1558618240.014961702,74.8
1558618240.034908283,72.2
1558618240.055037986,72.1
1558618240.075089207,70.6
1558618240.095074959,73.5
1558618240.114987917,71.9
1558618240.134975481,71.3
1558618240.155073162,72.5
1558618240.175074214,71.3
1558618240.195016674,71.4
1558618240.214991155,70.5
1558618240.234941905,71.3
1558618240.254911092,72.5
1558618240.275067445,71.3
1558618240.295017327,72.0
1558618240.314991190,71.7
1558618240.334937527,73.3
1558618240.354936837,72.4
1558618240.375073449,69.9
1558618240.395018921,72.0
1558618240.415031782,70.4
1558618240.434964113,70.8
1558618240.454938736,72.1
1558618240.474891298,70.1
1558618240.494999497,71.8
1558618240.514999971,71.5
1558618240.534966088,71.5
1558618240.554944771,71.7
1558618240.574886143,70.3
1558618240.595014864,72.0
1558618240.615016006,71.7
1558618240.634965218,77.2
1558618240.654966859,76.3
1558618240.674892206,72.5
1558618240.695016564,73.3
1558618240.714990611,71.2
1558618240.734937946,70.9
1558618240.754936656,73.7
1558618240.774886173,80.8
1558618240.795043687,73.9
1558618240.815069795,79.9
1558618240.835032197,78.9
1558618240.855001044,71.3
1558618240.874915096,69.3
1558618240.894889978,72.0
1558618240.915044333,72.8
1558618240.935030432,86.2
1558618240.954965626,97.0
1558618240.974914971,96.2
1558618240.994890045,96.1
1558618241.015045270,96.3
1558618241.034993853,97.0
1558618241.054968179,98.8
1558618241.074915467,99.6
1558618241.094920219,81.1
1558618241.114862115,97.2
1558618241.134994374,103.9
1558618241.155031689,102.6
1558618241.174940226,101.9
1558618241.194917156,101.5
1558618241.214864829,101.6
1558618241.234993578,101.2
1558618241.254994034,87.8
1558618241.274975039,53.1
1558618241.294886770,69.2
1558618241.314896422,98.4
1558618241.335021708,108.0
1558618241.354991313,105.4
1558618241.374992806,103.2
1558618241.394888612,102.3
1558618241.414863001,101.6
1558618241.435019474,101.3
1558618241.455033311,101.5
1558618241.474947952,101.4
1558618241.494978163,101.3
1558618241.514892904,88.9
1558618241.534865785,69.3
1558618241.554997655,67.5
1558618241.574948749,67.6
1558618241.594982913,69.9
1558618241.614931535,72.0
1558618241.634866947,71.2
1558618241.655021925,72.1
1558618241.674974643,72.9
1558618241.694945402,74.3
1558618241.714893002,74.3
1558618241.735025154,73.2
1558618241.754841280,72.9
1558618241.774976017,70.5
1558618241.794944637,72.8
1558618241.814893265,73.5
1558618241.834894482,72.1
1558618241.854841787,72.6
1558618241.874980727,71.6
1558618241.894945175,71.0
1558618241.914922072,72.0
1558618241.934892308,72.9
1558618241.954840532,72.6
1558618241.974942535,71.8
1558618241.994943528,71.8
1558618242.014958799,72.3
1558618242.034895169,71.6
1558618242.054867173,71.6
1558618242.075008838,71.2
1558618242.094946302,73.0
1558618242.114892265,73.2
1558618242.134898915,86.4
1558618242.154842485,88.7
1558618242.174849148,76.0
1558618242.194972931,72.5
1558618242.214920802,82.8
1558618242.234895114,75.4
1558618242.254868108,69.4
1558618242.274852258,69.7
1558618242.294972364,71.4
1558618242.314927245,72.9
1558618242.334920880,71.4
1558618242.354853154,71.6
1558618242.374853949,70.9
1558618242.394792749,71.0
1558618242.414948062,71.5
1558618242.434975410,71.9
1558618242.454870436,71.3
1558618242.474855868,70.4
1558618242.494840247,71.1
1558618242.514949136,85.6
1558618242.534967348,96.9
1558618242.554876890,94.6
1558618242.574880811,92.4
1558618242.594822287,91.8
1558618242.614951166,91.5
1558618242.634925155,91.2
1558618242.654843160,91.3
1558618242.674844193,91.1
1558618242.694791304,91.5
1558618242.714947506,80.3
1558618242.734955658,75.1
1558618242.754886632,70.4
1558618242.774855112,72.7
1558618242.794792993,73.5
1558618242.814766241,71.6
1558618242.834922979,71.8
1558618242.854870355,71.4
1558618242.874908932,73.2
1558618242.894821864,71.4
1558618242.914821286,72.7
1558618242.934950433,72.0
1558618242.954900741,73.0
1558618242.974898433,71.9
1558618242.994848135,71.1
1558618243.014820217,72.9
1558618243.034768931,72.9
1558618243.054951708,71.8
1558618243.074898573,71.7
1558618243.094847054,73.0
1558618243.114820220,73.1
1558618243.134771024,82.9
1558618243.154934615,97.2
1558618243.174898003,97.0
1558618243.194880784,96.3
1558618243.214804393,96.7
1558618243.234773843,97.2
1558618243.254928011,98.7
1558618243.274873539,100.0
1558618243.294846149,101.6
1558618243.314845295,101.7
1558618243.334806500,101.3
1558618243.354900686,101.3
1558618243.374872727,101.3
1558618243.394821272,101.3
1558618243.414883721,101.5
1558618243.434789130,101.9
1558618243.454802716,101.3
1558618243.474907518,101.1
1558618243.494848876,100.9
1558618243.514821904,101.2
1558618243.534797379,101.0
1558618243.554769836,101.6
1558618243.574899535,101.5
1558618243.594911438,101.3
1558618243.614850677,101.9
1558618243.634841803,101.5
1558618243.654826015,101.4
1558618243.674748608,101.3
1558618243.694878917,101.6
1558618243.714877316,103.3
1558618243.734842714,104.6
1558618243.754799912,104.2
1558618243.774748002,104.4
1558618243.794877802,103.8
1558618243.814869444,102.8
1558618243.834842633,102.2
1558618243.854800065,102.4
1558618243.874735687,102.5
1558618243.894860662,102.5
1558618243.914849459,89.8
1558618243.934824783,67.7
1558618243.954797854,67.3
1558618243.974802118,72.7
1558618243.994958260,70.8
1558618244.014879200,72.2
1558618244.034824323,72.0
1558618244.054867587,71.0
1558618244.074720655,72.4
1558618244.094691377,73.7
1558618244.114881812,73.4
1558618244.134861794,78.8
1558618244.154851147,74.6
1558618244.174803575,72.9
1558618244.194723312,70.8
1558618244.214877310,72.2
1558618244.234858627,72.9
1558618244.254803594,72.9
1558618244.274747416,82.7
1558618244.294748761,72.4
1558618244.314719525,78.1
1558618244.334851245,84.3
1558618244.354826820,72.7
1558618244.374775981,70.8
1558618244.394774204,70.1
1558618244.414732687,71.4
1558618244.434856057,74.3
1558618244.454826367,73.5
1558618244.474775757,72.2
1558618244.494775366,71.5
1558618244.514723341,72.6
1558618244.534854737,74.5
1558618244.554852884,73.3
1558618244.574803759,73.9
1558618244.594751988,76.3
1558618244.614721937,73.0
1558618244.634853641,73.1
1558618244.654827789,72.5
1558618244.674785912,72.5
1558618244.694780744,72.8
1558618244.714722797,74.9
1558618244.734696748,73.0
1558618244.754852051,73.5
1558618244.774788645,73.6
1558618244.794782394,72.6
1558618244.814724474,72.5
1558618244.834695023,74.0
1558618244.854829242,74.4
1558618244.874776538,73.5
1558618244.894776518,72.2
1558618244.914752594,73.4
1558618244.934704043,72.5
1558618244.954645097,71.8
1558618244.974809550,72.8
1558618244.994778638,71.6
1558618245.014757742,72.9
1558618245.034754557,71.7
1558618245.054673930,72.5
1558618245.074834439,72.3
1558618245.094864308,72.7
1558618245.114755189,72.5
1558618245.134728457,72.8
1558618245.154704121,71.3
1558618245.174835825,72.2
1558618245.194809205,70.7
1558618245.214755765,72.4
1558618245.234757364,73.9
1558618245.254743693,72.2
1558618245.274834309,73.1
1558618245.294810159,74.6
1558618245.314756487,73.5
1558618245.334760522,71.7
1558618245.354701188,70.8
1558618245.374700998,71.7
1558618245.394833083,70.9
1558618245.414780638,72.1
1558618245.434783577,72.0
1558618245.454690033,72.3
1558618245.474674568,73.2
1558618245.494836454,71.8
1558618245.514785790,71.5
1558618245.534771868,76.8
1558618245.554685936,74.7
1558618245.574646916,73.0
1558618245.594620830,73.2
1558618245.614783503,75.0
1558618245.634771118,78.4
1558618245.654700312,74.3
1558618245.674673665,70.8
1558618245.694651013,71.3
1558618245.714846401,73.4
1558618245.734785866,82.9
1558618245.754730801,75.4
1558618245.774702296,71.5
1558618245.794667088,70.4
1558618245.814837982,71.9
1558618245.834811781,71.5
1558618245.854728818,70.3
1558618245.874729391,71.6
1558618245.894721123,72.1
1558618245.914808866,71.7
1558618245.934815072,71.1
1558618245.954758618,71.1
1558618245.974729025,72.9
1558618245.994679955,72.5
1558618246.014652634,72.8
1558618246.034816912,71.8
1558618246.054742827,70.8
1558618246.074764606,71.4
1558618246.094682613,74.9
1558618246.114637092,75.7
1558618246.134811123,72.7
1558618246.154758678,70.9
1558618246.174747076,71.0
1558618246.194653744,70.4
1558618246.214626571,72.5
1558618246.234603896,72.2
1558618246.254735166,71.2
1558618246.274704466,77.8
1558618246.294678436,72.6
1558618246.314656948,71.9
1558618246.334611604,77.6
1558618246.354737188,73.6
1558618246.374705553,70.4
1558618246.394707101,70.0
1558618246.414709335,72.4
1558618246.434632338,83.1
1558618246.454793021,72.6
1558618246.474761974,70.1
1558618246.494706558,69.8
1558618246.514705555,71.7
1558618246.534653825,72.2
1558618246.554627415,71.0
1558618246.574745819,71.2
1558618246.594733539,71.5
1558618246.614689219,73.0
1558618246.634656154,74.6
1558618246.654632387,72.8
1558618246.674766617,71.3
1558618246.694788460,73.0
1558618246.714708430,73.9
1558618246.734641205,71.2
1558618246.754657160,71.0
1558618246.774774384,71.5
1558618246.794738794,71.6
1558618246.814682183,72.8
1558618246.834657784,72.1
1558618246.854622175,70.9
1558618246.874551266,71.2
1558618246.894736796,71.0
1558618246.914680048,72.6
1558618246.934679015,72.7
1558618246.954625176,73.6
1558618246.974621184,72.3
1558618246.994736644,71.0
1558618247.014704461,72.3
1558618247.034632043,72.1
1558618247.054650470,72.2
1558618247.074613088,71.4
1558618247.094768653,72.2
1558618247.114708577,72.9
1558618247.134684836,72.8
1558618247.154655960,71.6
1558618247.174622980,72.4
1558618247.194607683,70.5
1558618247.214710040,71.9
1558618247.234692944,72.4
1558618247.254659754,73.2
1558618247.274638174,72.1
1558618247.294607602,72.2
1558618247.314773647,72.3
1558618247.334692124,71.5
1558618247.354659593,70.4
1558618247.374659406,71.2
1558618247.394608801,70.1
1558618247.414767236,71.9
1558618247.434689712,71.4
1558618247.454661415,73.5
1558618247.474664611,72.7
1558618247.494634713,70.2
1558618247.514555479,72.0
1558618247.534692195,73.2
1558618247.554687172,72.9
1558618247.574623905,73.5
1558618247.594582501,72.6
1558618247.614527656,72.8
1558618247.634683686,72.3
1558618247.654660859,74.3
1558618247.674607415,77.9
1558618247.694580001,73.9
1558618247.714590554,74.2
1558618247.734705130,78.6
1558618247.754661709,73.1
1558618247.774606385,74.2
1558618247.794610243,74.1
1558618247.814594453,73.8
1558618247.834584495,80.4
1558618247.854695730,74.5
1558618247.874663491,71.5
1558618247.894670104,70.4
1558618247.914585072,71.8
1558618247.934605067,71.3
1558618247.954714322,72.2
1558618247.974663095,72.1
1558618247.994692811,70.7
1558618248.014585203,73.1
1558618248.034571433,71.1
1558618248.054715882,71.5
1558618248.074659732,72.7
1558618248.094655020,73.2
1558618248.114587689,72.9
1558618248.134584523,80.0
1558618248.154544750,96.7
1558618248.174664388,97.1
1558618248.194636386,96.3
1558618248.214613589,96.3
1558618248.234612532,97.1
1558618248.254537315,98.7
1558618248.274654820,100.6
1558618248.294641139,101.9
1558618248.314586620,102.1
1558618248.334611351,101.8
1558618248.354510405,101.7
1558618248.374664432,105.0
1558618248.394664216,102.6
1558618248.414613784,102.1
1558618248.434572149,102.5
1558618248.454510531,102.3
1558618248.474512011,102.0
1558618248.494696197,102.5
1558618248.514615312,102.8
1558618248.534590028,102.9
1558618248.554562526,103.1
1558618248.574618514,102.4
1558618248.594695198,101.9
1558618248.614614300,101.8
1558618248.634616068,102.0
1558618248.654586355,101.9
1558618248.674562767,102.0
1558618248.694696228,102.1
1558618248.714643668,102.4
1558618248.734615710,102.3
1558618248.754568135,102.4
1558618248.774565703,102.4
1558618248.794514107,102.3
1558618248.814644032,102.1
1558618248.834703504,102.1
1558618248.854563591,102.2
1558618248.874566725,102.7
1558618248.894517103,103.2
1558618248.914644305,103.0
1558618248.934620577,102.0
1558618248.954593705,101.9
1558618248.974551986,101.7
1558618248.994488763,101.7
1558618249.014616115,102.2
1558618249.034591437,102.3
1558618249.054633950,101.5
1558618249.074726244,101.7
1558618249.094485935,101.6
1558618249.114486634,101.5
1558618249.134645757,101.6
1558618249.154589210,102.1
1558618249.174593929,101.9
1558618249.194513517,101.6
1558618249.214534695,102.2
1558618249.234671200,101.9
1558618249.254598733,101.6
1558618249.274564586,101.5
1558618249.294537368,101.7
1558618249.314538492,101.6
1558618249.334641386,101.7
1558618249.354588869,101.7
1558618249.374574339,101.5
1558618249.394544354,101.4
1558618249.414514115,101.4
1558618249.434446620,101.7
1558618249.454618262,101.7
1558618249.474617908,101.6
1558618249.494525676,101.8
1558618249.514512519,101.8
1558618249.534462622,101.7
1558618249.554618563,101.3
1558618249.574594926,101.5
1558618249.594540086,101.5
1558618249.614515019,101.9
1558618249.634487493,101.6
1558618249.654619221,101.6
1558618249.674578624,101.4
1558618249.694518817,101.5
1558618249.714514411,101.8
1558618249.734462532,101.3
1558618249.754491210,101.7
1558618249.774593772,96.3
1558618249.794539093,72.2
1558618249.814539040,69.3
1558618249.834474866,68.5
1558618249.854436675,71.0
1558618249.874590121,70.4
1558618249.894572228,71.6
1558618249.914542799,75.0
1558618249.934496148,74.6
1558618249.954490213,74.6
1558618249.974619338,71.8
1558618249.994573691,71.3
1558618250.014541249,72.7
1558618250.034506706,72.5
1558618250.054489645,72.9
1558618250.074491091,72.3
1558618250.094572207,74.2
1558618250.114545307,73.5
1558618250.134522500,81.2
1558618250.154516499,81.1
1558618250.174479120,71.1
1558618250.194568825,70.6
1558618250.214568731,71.4
1558618250.234502506,70.7
1558618250.254517767,71.8
1558618250.274443048,70.3
1558618250.294602678,71.7
1558618250.314545307,72.7
1558618250.334518376,72.3
1558618250.354490288,72.7
1558618250.374478760,70.4
1558618250.394467231,72.4
1558618250.414543015,71.7
1558618250.434490293,70.8
1558618250.454495223,74.5
1558618250.474444466,80.2
1558618250.494450266,74.3
1558618250.514542692,71.3
1558618250.534524805,70.5
1558618250.554500531,77.1
1558618250.574510739,79.9
1558618250.594467001,73.4
1558618250.614571878,80.2
1558618250.634545978,78.9
1558618250.654519603,71.9
1558618250.674465515,70.4
1558618250.694426505,71.4
1558618250.714485920,75.1
1558618250.734530088,70.7
1558618250.754502721,71.8
1558618250.774453474,71.0
1558618250.794451902,73.2
1558618250.814485651,73.0
1558618250.834547064,71.8
1558618250.854504056,72.2
1558618250.874478234,70.6
1558618250.894452415,73.1
1558618250.914492929,73.8
1558618250.934530605,73.4
1558618250.954531923,74.0
1558618250.974478058,71.5
1558618250.994482276,72.0
1558618251.014420456,73.0
1558618251.034419646,73.0
1558618251.054548413,71.8
1558618251.074497076,70.7
1558618251.094447441,74.1
1558618251.114484529,73.5
1558618251.134431773,73.6
1558618251.154550766,78.3
1558618251.174483204,72.7
1558618251.194445130,71.5
1558618251.214430834,72.0
1558618251.234433746,72.3
1558618251.254519498,73.5
1558618251.274469007,81.3
1558618251.294499562,74.3
1558618251.314450833,80.6
1558618251.334425361,76.0
1558618251.354508086,71.3
1558618251.374515245,69.3
1558618251.394521521,71.3
1558618251.414433456,71.8
1558618251.434474032,70.7
1558618251.454452118,72.0
1558618251.474529266,70.9
1558618251.494501988,74.4
1558618251.514450416,73.3
1558618251.534447880,72.8
1558618251.554453701,73.7
1558618251.574529054,72.4
1558618251.594504068,72.9
1558618251.614476562,73.7
1558618251.634452157,73.0
1558618251.654448434,73.9
1558618251.674448345,72.4
1558618251.694529317,73.1
1558618251.714476534,73.6
1558618251.734454646,71.7
1558618251.754449592,72.3
1558618251.774451302,71.0
1558618251.794503244,72.8
1558618251.814446009,74.1
1558618251.834420065,72.3
1558618251.854433907,71.8
1558618251.874440593,71.1
1558618251.894497908,71.6
1558618251.914445593,71.4
1558618251.934420376,72.7
1558618251.954455845,73.5
1558618251.974423559,71.2
1558618251.994338184,71.2
1558618252.014477464,72.1
1558618252.034475474,72.0
1558618252.054427714,72.1
1558618252.074428254,70.6
1558618252.094435736,73.3
1558618252.114503450,72.9
1558618252.134476705,72.3
1558618252.154427844,72.7
1558618252.174427871,72.1
1558618252.194517860,71.7
1558618252.214503693,71.3
1558618252.234476835,72.1
1558618252.254428717,72.3
1558618252.274434520,70.6
1558618252.294429403,72.2
1558618252.314339366,71.7
1558618252.334478605,71.5
1558618252.354452219,72.2
1558618252.374527295,71.8
1558618252.394429881,72.1
1558618252.414449202,71.4
1558618252.434461967,72.2
1558618252.454430562,72.5
1558618252.474436598,70.5
1558618252.494437876,71.5
1558618252.514340632,73.2
1558618252.534542367,76.5
1558618252.554452049,77.8
1558618252.574508827,70.2
1558618252.594477001,71.2
1558618252.614312374,72.2
1558618252.634313082,72.6
1558618252.654426232,72.7
1558618252.674472257,81.0
1558618252.694497949,75.0
1558618252.714433153,77.4
1558618252.734315923,78.6
1558618252.754454523,73.4
1558618252.774429689,71.8
1558618252.794441767,72.8
1558618252.814434277,71.7
1558618252.834344027,72.9
1558618252.854477318,74.2
1558618252.874429241,70.8
1558618252.894430658,71.8
1558618252.914430490,71.4
1558618252.934342014,71.4
1558618252.954312553,73.0
1558618252.974429799,71.5
1558618252.994437959,71.4
1558618253.014454868,72.2
1558618253.034341607,72.1
1558618253.054317784,72.9
1558618253.074435223,73.1
1558618253.094435547,73.4
1558618253.114429579,72.0
1558618253.134341416,78.7
1558618253.154316115,96.2
1558618253.174441039,97.0
1558618253.194478340,96.2
1558618253.214457847,96.3
1558618253.234492470,97.3
1558618253.254317215,99.0
1558618253.274276315,100.0
1558618253.294482086,101.4
1558618253.314441382,101.8
1558618253.334442475,101.8
1558618253.354288282,101.6
1558618253.374262028,101.7
1558618253.394496336,102.1
1558618253.414546259,101.7
1558618253.434497227,102.0
1558618253.454381376,102.0
1558618253.474316749,101.4
1558618253.494433972,104.0
1558618253.514432674,103.5
1558618253.534503942,102.6
1558618253.554345583,102.3
1558618253.574318909,102.1
1558618253.594266061,102.3
1558618253.614433761,102.6
1558618253.634435567,102.8
1558618253.654344761,103.1
1558618253.674319395,102.1
1558618253.694265302,101.5
1558618253.714434464,104.1
1558618253.734435500,104.7
1558618253.754345418,103.7
1558618253.774345922,102.9
1558618253.794293899,102.1
1558618253.814503974,102.1
1558618253.834434501,101.8
1558618253.854329677,101.9
1558618253.874315947,101.9
1558618253.894264979,101.8
1558618253.914265597,102.0
1558618253.934455433,102.1
1558618253.954511956,102.2
1558618253.974330758,102.0
1558618253.994269301,98.7
1558618254.014240169,73.1
1558618254.034470711,68.1
1558618254.054430717,69.7
1558618254.074318396,70.6
1558618254.094293935,72.2
1558618254.114347998,71.5
1558618254.134436182,72.0
1558618254.154438073,71.4
1558618254.174361696,73.4
1558618254.194295363,73.2
1558618254.214295060,70.5
1558618254.234240162,72.3
1558618254.254505378,70.8
1558618254.274441379,71.4
1558618254.294322855,71.9
1558618254.314296185,71.3
1558618254.334242130,71.6
1558618254.354477784,70.4
1558618254.374436774,71.7
1558618254.394321632,72.2
1558618254.414301620,71.3
1558618254.434242642,72.2
1558618254.454440982,70.8
1558618254.474437559,72.6
1558618254.494321982,72.3
1558618254.514368917,76.5
1558618254.534267659,72.9
1558618254.554252981,71.0
1558618254.574448763,71.8
1558618254.594294510,73.8
1558618254.614374093,72.2
1558618254.634287713,72.9
1558618254.654247021,78.9
1558618254.674505987,75.4
1558618254.694325176,72.1
1558618254.714293390,73.1
1558618254.734244748,71.9
1558618254.754245984,71.4
1558618254.774443353,78.3
1558618254.794398811,78.0
1558618254.814324891,74.4
1558618254.834273725,81.8
1558618254.854300981,75.7
1558618254.874220400,71.0
1558618254.894350250,71.7
1558618254.914346466,74.8
1558618254.934270982,72.2
1558618254.954271446,70.1
1558618254.974219639,71.7
1558618254.994349961,72.2
1558618255.014354858,74.3
1558618255.034300180,74.3
1558618255.054273849,70.5
1558618255.074207108,71.8
1558618255.094352591,73.9
1558618255.114351911,74.1
1558618255.134300027,72.6
1558618255.154273604,70.3
1558618255.174228169,74.5
1558618255.194197429,74.8
1558618255.214349517,71.6
1558618255.234298487,71.4
1558618255.254299022,70.4
1558618255.274220104,71.0
1558618255.294168040,72.1
1558618255.314356693,72.2
1558618255.334302033,73.1
1558618255.354274096,78.0
1558618255.374293744,72.7
1558618255.394173676,70.4
1558618255.414324678,70.3
1558618255.434273302,72.9
1558618255.454247452,72.0
1558618255.474219280,78.1
1558618255.494224454,75.5
1558618255.514174484,74.6
1558618255.534327658,85.7
1558618255.554276851,75.3
1558618255.574249438,72.9
1558618255.594237401,73.9
1558618255.614197415,73.5
1558618255.634328249,73.2
1558618255.654304450,72.4
1558618255.674255999,73.0
1558618255.694224993,73.5
1558618255.714200301,73.7
1558618255.734312901,71.7
1558618255.754303904,71.0
1558618255.774252857,72.1
1558618255.794225222,71.9
1558618255.814196061,72.2
1558618255.834174285,73.5
1558618255.854300815,71.5
1558618255.874276588,71.9
1558618255.894226045,71.6
1558618255.914201971,70.9
1558618255.934173877,71.7
1558618255.954310938,71.5
1558618255.974248850,73.6
1558618255.994223662,71.6
1558618256.014171977,71.7
1558618256.034173636,72.1
1558618256.054304345,70.2
1558618256.074262720,73.4
1558618256.094229289,74.1
1558618256.114225922,72.8
1558618256.134173420,72.0
1558618256.154146743,70.7
1558618256.174249928,80.4
1558618256.194293374,77.0
1558618256.214273935,73.6
1558618256.234201386,81.3
1558618256.254131015,73.0
1558618256.274302357,70.7
1558618256.294279860,70.8
1558618256.314227784,70.7
1558618256.334201111,70.9
1558618256.354158108,70.8
1558618256.374313327,71.7
1558618256.394284604,70.6
1558618256.414448422,70.9
1558618256.434200509,72.3
1558618256.454176025,73.3
1558618256.474127143,73.9
1558618256.494280387,70.8
1558618256.514228201,70.9
1558618256.534234955,71.7
1558618256.554161577,71.5
1558618256.574151737,72.4
1558618256.594289014,71.8
1558618256.614255851,72.3
1558618256.634228834,72.1
1558618256.654177252,71.0
1558618256.674154764,71.8
1558618256.694253645,70.7
1558618256.714227737,73.7
1558618256.734230900,72.9
1558618256.754179636,77.6
1558618256.774155460,73.6
1558618256.794157408,71.3
1558618256.814226511,70.6
1558618256.834250103,71.4
1558618256.854176010,70.6
1558618256.874127159,71.7
1558618256.894164223,70.6
1558618256.914290786,71.5
1558618256.934231075,71.9
1558618256.954204604,70.2
1558618256.974177738,72.5
1558618256.994126442,71.4
1558618257.014282969,71.4
1558618257.034230798,72.2
1558618257.054205464,71.2
1558618257.074178952,72.9
1558618257.094139774,74.6
1558618257.114105749,73.2
1558618257.134256835,73.0
1558618257.154204576,72.8
1558618257.174162940,76.4
1558618257.194175332,73.1
1558618257.214113655,70.4
1558618257.234257931,72.1
1558618257.254189633,71.0
1558618257.274180447,72.0
1558618257.294144285,71.4
1558618257.314129322,71.5
1558618257.334305971,71.9
1558618257.354231381,71.3
1558618257.374178019,72.9
1558618257.394127025,70.8
1558618257.414101218,71.6
1558618257.434167227,72.3
1558618257.454238283,76.5
1558618257.474221271,76.2
1558618257.494133879,72.2
1558618257.514101546,70.7
1558618257.534078841,71.6
1558618257.554237027,70.7
1558618257.574179475,76.1
1558618257.594184641,75.6
1558618257.614184472,75.0
1558618257.634136954,81.2
1558618257.654238403,72.0
1558618257.674211717,71.1
1558618257.694184413,69.9
1558618257.714158576,72.8
1558618257.734113440,72.8
1558618257.754070659,71.7
1558618257.774291367,72.8
1558618257.794183821,72.7
1558618257.814158596,71.9
1558618257.834150993,72.1
1558618257.854082306,71.7
1558618257.874275685,72.9
1558618257.894183286,71.0
1558618257.914157104,71.0
1558618257.934171547,72.0
1558618257.954086190,70.7
1558618257.974289176,72.9
1558618257.994184810,72.1
1558618258.014158261,72.4
1558618258.034180168,71.5
1558618258.054107289,70.7
1558618258.074051769,72.3
1558618258.094181084,73.4
1558618258.114129954,72.8
1558618258.134136866,77.6
1558618258.154094147,83.4
1558618258.174041769,73.9
1558618258.194193555,69.5
1558618258.214157011,70.4
1558618258.234108835,71.4
1558618258.254105256,71.3
1558618258.274051905,76.4
1558618258.294247310,78.0
1558618258.314183370,75.4
1558618258.334151899,79.9
1558618258.354106959,71.8
1558618258.374080883,70.4
1558618258.394060920,72.4
1558618258.414185694,74.5
1558618258.434145825,71.8
1558618258.454188652,69.9
1558618258.474128061,71.4
1558618258.494040525,70.3
1558618258.514191658,71.6
1558618258.534184862,72.5
1558618258.554133745,71.2
1558618258.574085786,71.6
1558618258.594043523,71.4
1558618258.614215680,78.6
1558618258.634159383,76.2
1558618258.654119827,72.8
1558618258.674129768,74.1
1558618258.694084197,71.1
1558618258.714029848,74.0
1558618258.734160510,73.8
1558618258.754135206,73.2
1558618258.774082572,75.0
1558618258.794055971,73.3
1558618258.814035648,72.7
1558618258.834165697,71.7
1558618258.854136262,70.9
1558618258.874102199,72.9
1558618258.894066641,71.4
1558618258.914008704,72.0
1558618258.934162599,72.1
1558618258.954136638,71.5
1558618258.974084717,73.3
1558618258.994084361,71.3
1558618259.014087586,73.5
1558618259.034017097,76.8
1558618259.054212644,72.5
1558618259.074118484,72.4
1558618259.094136477,73.3
1558618259.114057174,73.2
1558618259.134033129,73.6
1558618259.154166892,73.2
1558618259.174140813,73.7
1558618259.194117706,72.8
1558618259.214062074,71.4
1558618259.234087821,71.3
1558618259.254168322,70.3
1558618259.274136999,72.0
1558618259.294113453,72.4
1558618259.314060511,72.3
1558618259.334058782,72.4
1558618259.354005465,71.8
1558618259.374124516,73.3
1558618259.394100131,72.1
1558618259.414042777,72.0
1558618259.434095208,75.5
1558618259.453999958,75.1
1558618259.474141679,73.4
1558618259.494100978,71.4
1558618259.514090099,71.5
1558618259.534036842,72.7
1558618259.554033801,73.5
1558618259.574121436,77.8
1558618259.594088484,76.3
1558618259.614061912,73.9
1558618259.634108708,74.3
1558618259.654011512,81.2
1558618259.673958337,76.9
1558618259.694112537,72.6
1558618259.714149416,75.0
1558618259.734063137,80.5
1558618259.754050981,72.5
1558618259.774017622,72.5
1558618259.794191852,71.8
1558618259.814096078,71.9
1558618259.834047589,73.1
1558618259.854037422,73.9
1558618259.874011212,72.2
1558618259.894196467,71.9
1558618259.914088827,71.4
1558618259.934090909,72.1
1558618259.954038124,70.6
1558618259.974016895,72.8
1558618259.994013797,72.2
1558618260.014138816,72.4
1558618260.034090129,72.0
1558618260.054038013,71.1
1558618260.074051742,72.2
1558618260.094038749,73.1
1558618260.114115880,73.4
1558618260.134090774,72.0
1558618260.154038557,72.3
1558618260.174004049,72.7
1558618260.193973631,71.1
1558618260.214095350,71.1
1558618260.234065848,71.4
1558618260.254091810,70.7
1558618260.274021279,75.9
1558618260.293963212,76.6
1558618260.313933717,73.1
1558618260.334135834,71.6
1558618260.354072729,78.3
1558618260.374014636,77.3
1558618260.393964388,71.2
1558618260.413961372,72.1
1558618260.434143290,81.4
1558618260.454120342,84.7
1558618260.474049220,103.5
1558618260.494041139,109.1
1558618260.513987403,108.6
1558618260.534146422,103.9
1558618260.554067037,103.5
1558618260.574048761,101.5
1558618260.594014773,96.9
1558618260.614041967,97.9
1558618260.633990924,99.9
1558618260.654067213,102.7
1558618260.674119884,104.7
1558618260.694057713,103.2
1558618260.714041504,102.5
1558618260.733936580,102.7
1558618260.754102898,102.4
1558618260.774065914,102.4
1558618260.794015033,102.2
1558618260.814031127,102.2
1558618260.833968215,102.2
1558618260.854093621,102.2
1558618260.874060326,102.3
1558618260.893998561,102.8
1558618260.913992619,102.8
1558618260.933936484,102.9
1558618260.953968720,102.6
1558618260.974046597,102.3
1558618260.994018562,102.2