1558618260.014138816,72.4
1558618260.034090129,72.0
1558618260.054038013,71.1
1558618260.074051742,72.2
1558618260.094038749,73.1
1558618260.114115880,73.4
1558618260.134090774,72.0
1558618260.154038557,72.3
1558618260.174004049,72.7
1558618260.193973631,71.1
1558618260.214095350,71.1
1558618260.234065848,71.4
1558618260.254091810,70.7
1558618260.274021279,75.9
1558618260.293963212,76.6
1558618260.313933717,73.1
1558618260.334135834,71.6
1558618260.354072729,78.3
1558618260.374014636,77.3
1558618260.393964388,71.2
1558618260.413961372,72.1
1558618260.434143290,81.4
1558618260.454120342,84.7
1558618260.474049220,103.5
1558618260.494041139,109.1
1558618260.513987403,108.6
1558618260.534146422,103.9
1558618260.554067037,103.5
1558618260.574048761,101.5
1558618260.594014773,96.9
1558618260.614041967,97.9
1558618260.633990924,99.9
1558618260.654067213,102.7
1558618260.674119884,104.7
1558618260.694057713,103.2
1558618260.714041504,102.5
1558618260.733936580,102.7
1558618260.754102898,102.4
1558618260.774065914,102.4
1558618260.794015033,102.2
1558618260.814031127,102.2
1558618260.833968215,102.2
1558618260.854093621,102.2
1558618260.874060326,102.3
1558618260.893998561,102.8
1558618260.913992619,102.8
1558618260.933936484,102.9
1558618260.953968720,102.6
1558618260.974046597,102.3
1558618260.994018562,102.2
1558618261.013992463,102.3
1558618261.034007043,102.4
1558618261.053916887,102.9
1558618261.074069673,103.7
1558618261.094020506,102.2
1558618261.114071044,102.0
1558618261.134020553,101.9
1558618261.154021609,101.8
1558618261.174098191,101.9
1558618261.194045185,101.8
1558618261.214019880,102.1
1558618261.233987834,101.5
1558618261.253970103,100.4
1558618261.273969643,99.8
1558618261.294046103,99.9
1558618261.314046592,100.1
1558618261.333969517,100.4
1558618261.354010800,100.7
1558618261.373918906,100.7
1558618261.394031860,100.5
1558618261.414046874,100.1
1558618261.433994855,99.8
1558618261.453968704,99.9
1558618261.473917975,100.7
1558618261.494058198,100.7
1558618261.514094567,100.1
1558618261.534001799,100.4
1558618261.554015221,100.5
1558618261.573951832,100.5
1558618261.593887976,100.4
1558618261.614044162,100.4
1558618261.633995879,100.4
1558618261.654048939,100.6
1558618261.673931834,100.7
1558618261.693896435,100.4
1558618261.714018105,100.9
1558618261.733966165,101.3
1558618261.754001996,102.6
1558618261.773943963,104.4
1558618261.793890293,104.1
1558618261.814075529,102.6
1558618261.834024479,103.9
1558618261.854049197,104.1
1558618261.873997711,92.6
1558618261.893948435,85.5
1558618261.913892916,81.1
1558618261.934072690,70.7
1558618261.953998892,69.1
1558618261.973942676,71.2
1558618261.993947545,72.0
1558618262.013893122,73.4
1558618262.034052433,73.2
1558618262.054010375,72.4
1558618262.073971220,72.4
1558618262.093932092,74.4
1558618262.113875775,75.0
1558618262.134006049,75.0
1558618262.153999942,75.6
1558618262.173975995,74.2
1558618262.193946039,72.4
1558618262.213891779,71.9
1558618262.233946151,72.3
1558618262.254052996,71.7
1558618262.273997579,70.6
1558618262.293945680,71.1
1558618262.313896525,70.8
1558618262.333869793,71.6
1558618262.354000900,79.7
1558618262.373959581,73.7
1558618262.393937356,72.2
1558618262.413867848,72.3
1558618262.433839764,73.1
1558618262.453996171,72.6
1558618262.473977479,75.8
1558618262.493954068,79.1
1558618262.514003710,72.7
1558618262.533867538,78.6
1558618262.553843694,79.7
1558618262.574052597,70.6
1558618262.593952911,70.8
1558618262.613976717,71.9
1558618262.633899052,71.5
1558618262.653851348,72.0
1558618262.674001745,71.7
1558618262.693975914,71.7
1558618262.713920972,75.8
1558618262.733895181,78.6
1558618262.753869478,75.2
1558618262.773999396,73.2
1558618262.794014529,73.2
1558618262.813962985,71.4
1558618262.833882987,72.4
1558618262.853853714,72.8
1558618262.873846376,72.9
1558618262.893974210,73.1
1558618262.913992277,72.9
1558618262.933900362,71.7
1558618262.953871799,73.9
1558618262.973859151,74.3
1558618262.993947069,73.3
1558618263.013921130,72.9
1558618263.033971066,74.2
1558618263.053853773,72.9
1558618263.073826382,70.4
1558618263.093950165,72.4
1558618263.113951503,72.9
1558618263.133895788,76.2
1558618263.153872112,94.2
1558618263.173821624,97.4
1558618263.193841666,96.2
1558618263.213951371,96.7
1558618263.233978183,97.7
1558618263.253883672,98.7
1558618263.273847391,100.0
1558618263.293803485,101.4
1558618263.313954853,101.8
1558618263.333980128,101.7
1558618263.353905759,101.5
1558618263.373872766,101.3
1558618263.393852922,101.4
1558618263.413980176,101.4
1558618263.433976057,101.6
1558618263.453905037,101.6
1558618263.473873371,101.2
1558618263.493850900,101.2
1558618263.513795243,101.2
1558618263.533991794,101.3
1558618263.553889646,101.4
1558618263.573876208,101.3
1558618263.593849651,101.3
1558618263.613819434,101.1
1558618263.633955882,101.1
1558618263.653890967,101.1
1558618263.673881286,101.2
1558618263.693820467,101.3
1558618263.713792043,101.3
1558618263.733981692,102.1
1558618263.754104802,101.6
1558618263.773864284,101.6
1558618263.793834112,101.1
1558618263.813794006,101.0
1558618263.833765841,101.3
1558618263.853933334,101.4
1558618263.873874087,101.3
1558618263.893821481,102.1
1558618263.913833134,101.4
1558618263.933795406,101.4
1558618263.953962366,101.3
1558618263.973905073,101.4
1558618263.993874131,101.5
1558618264.013826837,101.4
1558618264.033835351,101.6
1558618264.053933784,101.4
1558618264.073902758,101.4
1558618264.093875997,101.6
1558618264.113856304,101.3
1558618264.133830999,94.6
1558618264.153772987,96.6
1558618264.173905834,102.0
1558618264.193878941,101.8
1558618264.213849444,101.4
1558618264.233821953,101.3
1558618264.253769017,96.0
1558618264.273902563,90.0
1558618264.293861290,101.8
1558618264.313852181,102.4
1558618264.333808100,102.0
1558618264.353801308,101.4
1558618264.373968603,100.9
1558618264.393876380,100.8
1558618264.413824958,101.8
1558618264.433819480,101.5
1558618264.453797075,101.5
1558618264.473736140,96.7
1558618264.493896321,93.5
1558618264.513841850,86.6
1558618264.533796053,70.0
1558618264.553771227,70.3
1558618264.573742983,90.1
1558618264.593876846,108.4
1558618264.613879653,106.8
1558618264.633855310,105.1
1558618264.653804345,104.0
1558618264.673775960,103.2
1558618264.693904397,102.5
1558618264.713878822,102.8
1558618264.733852947,103.5
1558618264.753804113,102.9
1558618264.773772351,102.8
1558618264.793772093,102.8
1558618264.813879624,102.8
1558618264.833853880,102.8
1558618264.853830680,102.6
1558618264.873772757,102.1
1558618264.893747183,101.1
1558618264.913881148,101.0
1558618264.933857440,100.3
1558618264.953834840,98.5
1558618264.973772951,86.1
1558618264.993777210,70.0
1558618265.013906271,67.7
1558618265.033858798,69.6
1558618265.053859321,70.9
1558618265.073799921,71.6
1558618265.093746433,72.9
1558618265.113692942,71.9
1558618265.133860189,75.1
1558618265.153855791,84.3
1558618265.173841941,75.5
1558618265.193760264,71.8
1558618265.213698857,69.9
1558618265.233852739,71.6
1558618265.253854382,71.7
1558618265.273775831,74.4
1558618265.293773222,81.2
1558618265.313746016,78.1
1558618265.333890004,78.9
1558618265.353857989,80.0
1558618265.373801311,70.9
1558618265.393801701,71.5
1558618265.413749835,70.8
1558618265.433708200,71.9
1558618265.453862899,72.2
1558618265.473827740,73.0
1558618265.493802605,72.9
1558618265.513789827,73.0
1558618265.533749468,70.8
1558618265.553883798,73.4
1558618265.573826856,72.5
1558618265.593802647,72.1
1558618265.613750917,71.8
1558618265.633749635,70.3
1558618265.653881351,71.5
1558618265.673828316,71.5
1558618265.693813200,72.5
1558618265.713750489,69.9
1558618265.733751012,73.2
1558618265.753698574,73.0
1558618265.773841600,71.7
1558618265.793838742,73.7
1558618265.813753502,73.2
1558618265.833724336,71.4
1558618265.853670997,71.2
1558618265.873806307,70.8
1558618265.893804969,73.3
1558618265.913753147,72.2
1558618265.933750581,72.2
1558618265.953674193,72.0
1558618265.973833467,70.8
1558618265.993829012,72.3
1558618266.013775497,71.6
1558618266.033775155,71.7
1558618266.053696863,71.9
1558618266.073704333,70.9
1558618266.093804403,73.3
1558618266.113783086,72.5
1558618266.133784817,71.3
1558618266.153731372,72.6
1558618266.173705241,76.7
1558618266.193861373,93.5
1558618266.213778884,94.6
1558618266.233778650,93.1
1558618266.253732398,92.3
1558618266.273701909,92.0
1558618266.293860855,91.6
1558618266.313805889,91.6
1558618266.333777884,92.0
1558618266.353734535,91.6
1558618266.373729080,88.8
1558618266.393676454,73.8
1558618266.413806308,67.7
1558618266.433780570,53.1
1558618266.453733999,71.1
1558618266.473728578,74.5
1558618266.493701228,75.6
1558618266.513779781,73.3
1558618266.533779843,71.6
1558618266.553753117,74.4
1558618266.573704704,77.4
1558618266.593838264,72.5
1558618266.613779837,70.9
1558618266.633805419,70.9
1558618266.653756862,75.0
1558618266.673702721,80.9
1558618266.693676355,73.0
1558618266.713675704,73.5
1558618266.733804885,81.0
1558618266.753754941,75.8
1558618266.773757024,70.4
1558618266.793681247,71.7
1558618266.813682533,71.3
1558618266.833833773,71.5
1558618266.853758916,71.2
1558618266.873757369,71.0
1558618266.893710341,72.5
1558618266.913680672,71.8
1558618266.933810522,71.6
1558618266.953759974,71.4
1558618266.973733157,74.7
1558618266.993749017,95.5
1558618267.013681660,100.0
1558618267.033627940,99.0
1558618267.053782858,98.6
1558618267.073761418,99.0
1558618267.093708722,100.7
1558618267.113708012,102.2
1558618267.133657218,103.7
1558618267.153786487,104.1
1558618267.173771866,103.5
1558618267.193693260,101.2
1558618267.213670229,100.7
1558618267.233654742,101.0
1558618267.253757626,101.0
1558618267.273759549,97.9
1558618267.293680400,82.8
1558618267.313654206,69.5
1558618267.333654719,69.2
1558618267.353603407,80.9
1558618267.373732986,79.8
1558618267.393729022,72.1
1558618267.413678850,72.5
1558618267.433653135,82.3
1558618267.453627063,76.1
1558618267.473761448,70.8
1558618267.493737267,71.7
1558618267.513711230,70.7
1558618267.533655748,72.7
1558618267.553633331,73.9
1558618267.573762332,75.9
1558618267.593736103,74.6
1558618267.613708799,72.9
1558618267.633685275,75.2
1558618267.653633423,76.5
1558618267.673605784,74.5
1558618267.693737479,74.9
1558618267.713709653,71.4
1558618267.733685342,73.9
1558618267.753659700,72.9
1558618267.773606981,71.8
1558618267.793761513,72.8
1558618267.813735993,71.6
1558618267.833686653,74.1
1558618267.853660265,75.8
1558618267.873634319,73.2
1558618267.893733153,72.7
1558618267.913740786,71.5
1558618267.933683043,72.5
1558618267.953656948,72.4
1558618267.973631477,71.0
1558618267.993559258,72.4
1558618268.013713713,71.2
1558618268.033686380,72.3
1558618268.053663926,73.1
1558618268.073609261,71.6
1558618268.093582446,72.2
1558618268.113736071,73.8
1558618268.133708096,72.9
1558618268.153659641,72.4
1558618268.173638406,71.9
1558618268.193612300,70.9
1558618268.213789914,70.0
1558618268.233713418,71.4
1558618268.253670443,72.4
1558618268.273664908,70.6
1558618268.293632468,70.6
1558618268.313582515,70.5
1558618268.333711269,71.1
1558618268.353684919,81.5
1558618268.373661795,97.1
1558618268.393608248,97.3
1558618268.413581533,96.8
1558618268.433738496,97.1
1558618268.453690528,98.5
1558618268.473661616,100.5
1558618268.493610768,101.6
1558618268.513611391,101.5
1558618268.533739552,101.6
1558618268.553690470,101.5
1558618268.573662545,101.4
1558618268.593623352,101.3
1558618268.613632610,101.2
1558618268.633559445,101.3
1558618268.653660570,101.6
1558618268.673685207,101.2
1558618268.693608957,101.2
1558618268.713583325,101.2
1558618268.733555991,101.7
1558618268.753688336,102.0
1558618268.773671993,102.1
1558618268.793642617,101.4
1558618268.813588106,101.4
1558618268.833597460,101.8
1558618268.853713314,104.5
1558618268.873685544,102.7
1558618268.893638051,101.7
1558618268.913642333,101.9
1558618268.933589377,101.9
1558618268.953532267,102.0
1558618268.973687951,102.9
1558618268.993637324,102.9
1558618269.013611632,102.8
1558618269.033586173,103.4
1558618269.053560075,102.1
1558618269.073715872,101.5
1558618269.093668033,101.6
1558618269.113613476,101.7
1558618269.133586596,101.7
1558618269.153569073,101.8
1558618269.173711305,101.7
1558618269.193655062,101.7
1558618269.213639226,101.7
1558618269.233597973,101.9
1558618269.253559726,101.9
1558618269.273523483,101.7
1558618269.293639974,101.5
1558618269.313613477,101.5
1558618269.333586437,101.6
1558618269.353558275,101.8
1558618269.373563394,103.1
1558618269.393645125,102.3
1558618269.413613519,101.4
1558618269.433586576,101.1
1558618269.453561985,101.4
1558618269.473508908,101.8
1558618269.493702343,101.4
1558618269.513651006,101.6
1558618269.533619987,102.1
1558618269.553589198,101.8
1558618269.573540351,101.9
1558618269.593520086,101.8
1558618269.613641656,101.9
1558618269.633614213,101.8
1558618269.653587783,102.1
1558618269.673561660,101.7
1558618269.693517131,101.6
1558618269.713666876,101.7
1558618269.733616924,102.1
1558618269.753589068,102.0
1558618269.773563742,102.0
1558618269.793517252,102.1
1558618269.813669938,102.1
1558618269.833643707,101.9
1558618269.853591228,101.8
1558618269.873567165,101.9
1558618269.893516248,101.8
1558618269.913594192,101.9
1558618269.933643401,95.0
1558618269.953617401,70.7
1558618269.973565945,69.9
1558618269.993549340,69.8
1558618270.013537112,69.4
1558618270.033616134,72.4
1558618270.053589412,71.3
1558618270.073562395,72.2
1558618270.093516086,73.8
1558618270.113530421,72.9
1558618270.133661190,72.9
1558618270.153590240,71.1
1558618270.173566988,73.2
1558618270.193515503,73.0
1558618270.213552058,72.1
1558618270.233559648,85.0
1558618270.253616419,74.3
1558618270.273589000,69.9
1558618270.293559561,69.9
1558618270.313518409,70.2
1558618270.333517687,71.7
1558618270.353605789,71.4
1558618270.373594023,72.0
1558618270.393576953,72.3
1558618270.413517520,72.2
1558618270.433523409,73.0
1558618270.453644956,70.0
1558618270.473593095,71.6
1558618270.493566309,71.2
1558618270.513530585,71.7
1558618270.533522631,78.5
1558618270.553523090,98.2
1558618270.573593682,111.3
1558618270.593566594,111.2
1558618270.613580978,114.7
1558618270.633519041,112.4
1558618270.653523506,111.2
1558618270.673619029,112.1
1558618270.693593145,110.6
1558618270.713527496,109.5
1558618270.733536028,109.0
1558618270.753533861,109.1
1558618270.773655649,108.1
1558618270.793571243,107.4
1558618270.813519017,106.9
1558618270.833535712,104.3
1558618270.853533279,103.4
1558618270.873533377,102.9
1558618270.893570173,102.4
1558618270.913542306,102.1
1558618270.933531784,102.5
1558618270.953530041,102.9
1558618270.973532366,103.2
1558618270.993568364,102.9
1558618271.013542478,102.6
1558618271.033531860,103.0
1558618271.053531829,102.2
1558618271.073532122,100.8
1558618271.093749725,100.5
1558618271.113542996,102.5
1558618271.133532443,104.6
1558618271.153532887,105.3
1558618271.173521427,106.4
1558618271.193428071,107.3
1558618271.213567509,107.9
1558618271.233573749,109.5
1558618271.253549447,110.7
1558618271.273522023,109.1
1558618271.293432217,106.9
1558618271.313556088,105.2
1558618271.333547669,103.3
1558618271.353523368,102.1
1558618271.373521856,101.2
1558618271.393522551,101.1
1558618271.413581005,100.6
1558618271.433523174,100.2
1558618271.453537898,100.0
1558618271.473540558,100.4
1558618271.493538361,100.1
1558618271.513410352,100.1
1558618271.533569074,100.2
1558618271.553535897,100.5
1558618271.573536604,100.9
1558618271.593537772,89.5
1558618271.613452260,72.9
1558618271.633569453,84.3
1558618271.653538748,76.9
1558618271.673560858,71.9
1558618271.693523847,70.5
1558618271.713434699,70.6
1558618271.733573233,74.0
1558618271.753525756,74.2
1558618271.773522819,87.5
1558618271.793524519,90.3
1558618271.813525763,86.9
1558618271.833408371,84.6
1558618271.853590798,83.5
1558618271.873524532,79.1
1558618271.893526004,73.7
1558618271.913526212,70.9
1558618271.933410321,71.3
1558618271.953549608,72.1
1558618271.973525425,74.3
1558618271.993530612,74.5
1558618272.013527450,73.2
1558618272.033410352,74.1
1558618272.053548435,72.3
1558618272.073552381,74.2
1558618272.093561976,76.5
1558618272.113555294,74.3
1558618272.133418022,73.0
1558618272.153359677,71.4
1558618272.173536966,72.4
1558618272.193538684,78.3
1558618272.213537699,77.1
1558618272.233433998,76.4
1558618272.253387188,77.3
1558618272.273540618,78.0
1558618272.293542668,74.0
1558618272.313539421,72.9
1558618272.333410208,82.5
1558618272.353384644,77.1
1558618272.373523588,71.4
1558618272.393539555,71.2
1558618272.413539071,72.2
1558618272.433471327,72.0
1558618272.453447514,74.3
1558618272.473420824,72.4
1558618272.493573019,70.6
1558618272.513592133,70.6
1558618272.533438303,72.5
1558618272.553488973,71.8
1558618272.573386621,71.4
1558618272.593528643,71.5
1558618272.613528616,73.1
1558618272.633531135,73.2
1558618272.653440820,71.3
1558618272.673387797,71.6
1558618272.693530836,70.7
1558618272.713529931,71.2
1558618272.733529715,76.9
1558618272.753440191,80.0
1558618272.773387782,73.8
1558618272.793377832,72.9
1558618272.813550153,72.7
1558618272.833541921,72.9
1558618272.853540632,73.6
1558618272.873411820,72.4
1558618272.893401166,71.7
1558618272.913573515,72.0
1558618272.933568112,72.0
1558618272.953574093,72.1
1558618272.973423433,71.9
1558618272.993371928,72.3
1558618273.013568998,72.2
1558618273.033603986,72.9
1558618273.053570613,71.7
1558618273.073413549,72.4
1558618273.093419439,72.9
1558618273.113340365,74.0
1558618273.133532382,74.9
1558618273.153532388,80.1
1558618273.173418605,73.8
1558618273.193423444,70.6
1558618273.213363083,71.3
1558618273.233533060,73.4
1558618273.253531774,77.2
1558618273.273442314,73.6
1558618273.293415556,74.1
1558618273.313364465,74.0
1558618273.333531179,71.4
1558618273.353534059,79.8
1558618273.373441485,96.5
1558618273.393416563,97.0
1558618273.413366040,96.2
1558618273.433365578,96.6
1558618273.453534648,96.9
1558618273.473443369,98.7
1558618273.493415261,100.6
1558618273.513384856,102.1
1558618273.533339080,102.2
1558618273.553547304,101.9
1558618273.573453224,101.7
1558618273.593420786,101.9
1558618273.613347680,101.9
1558618273.633347351,101.7
1558618273.653547462,101.6
1558618273.673422916,101.8
1558618273.693417167,101.3
1558618273.713367992,101.1
1558618273.733313502,101.9
1558618273.753318347,103.7
1558618273.773444769,102.5
1558618273.793397100,101.7
1558618273.813371023,101.6
1558618273.833407243,101.6
1558618273.853316838,101.8
1558618273.873556456,101.6
1558618273.893417794,101.7
1558618273.913375662,101.7
1558618273.933553251,101.8
1558618273.953318233,102.0
1558618273.973550606,102.1
1558618273.993426194,98.7
1558618274.013405273,74.3
1558618274.033393615,67.5
1558618274.053384851,53.1
1558618274.073357076,69.3
1558618274.093458633,70.9
1558618274.113395277,73.8
1558618274.133338709,73.3
1558618274.153400581,72.3
1558618274.173319375,72.6
1558618274.193457857,71.3
1558618274.213428604,72.4
1558618274.233374804,72.2
1558618274.253378489,73.7
1558618274.273324873,82.4
1558618274.293425748,76.3
1558618274.313403821,70.7
1558618274.333381880,70.2
1558618274.353322801,74.9
1558618274.373297091,81.3
1558618274.393267852,75.0
1558618274.413428630,71.6
1558618274.433397463,73.6
1558618274.453367422,83.8
1558618274.473366147,76.2
1558618274.493267630,71.3
1558618274.513398548,71.2
1558618274.533398545,71.9
1558618274.553373792,71.0
1558618274.573346437,71.0
1558618274.593267887,72.6
1558618274.613456544,73.3
1558618274.633375732,72.0
1558618274.653374911,74.2
1558618274.673350077,72.8
1558618274.693332316,71.1
1558618274.713241417,71.3
1558618274.733397133,72.5
1558618274.753345898,76.4
1558618274.773319418,73.1
1558618274.793293290,73.8
1558618274.813267339,73.0
1558618274.833423085,73.3
1558618274.853409690,75.9
1558618274.873369553,73.3
1558618274.893300862,72.1
1558618274.913303660,72.0
1558618274.933434054,71.0
1558618274.953432661,71.0
1558618274.973323326,70.7
1558618274.993300844,72.1
1558618275.013275871,72.7
1558618275.033247916,72.6
1558618275.053384440,72.2
1558618275.073351165,72.1
1558618275.093325193,73.2
1558618275.113295185,72.7
1558618275.133270266,77.1
1558618275.153371916,82.0
1558618275.173346851,73.2
1558618275.193320458,72.2
1558618275.213333739,72.3
1558618275.233333243,71.2
1558618275.253403824,72.4
1558618275.273351618,71.5
1558618275.293323942,72.4
1558618275.313299485,71.4
1558618275.333246649,70.6
1558618275.353220419,73.1
1558618275.373379880,71.1
1558618275.393325523,71.9
1558618275.413351256,72.4
1558618275.433246759,71.9
1558618275.453280518,72.5
1558618275.473404012,74.8
1558618275.493323664,72.0
1558618275.513297249,71.8
1558618275.533270149,72.0
1558618275.553245546,73.9
1558618275.573375178,75.1
1558618275.593329464,74.0
1558618275.613351389,73.9
1558618275.633312209,73.1
1558618275.653245082,72.7
1558618275.673193768,77.7
1558618275.693354841,76.8
1558618275.713327145,71.5
1558618275.733317397,69.7
1558618275.753301621,75.3
1558618275.773222480,80.4
1558618275.793352680,76.0
1558618275.813383072,72.1
1558618275.833297293,70.4
1558618275.853295544,71.9
1558618275.873245104,70.8
1558618275.893378104,72.1
1558618275.913385436,72.2
1558618275.933336382,71.9
1558618275.953275653,71.6
1558618275.973249410,70.8
1558618275.993222560,72.1
1558618276.013384974,72.4
1558618276.033328187,71.5
1558618276.053279782,72.3
1558618276.073252664,70.7
1558618276.093249121,73.6
1558618276.113416212,74.0
1558618276.133329999,72.1
1558618276.153302150,71.7
1558618276.173251702,71.5
1558618276.193247768,71.9
1558618276.213385250,72.0
1558618276.233336111,72.6
1558618276.253367030,72.1
1558618276.273285163,70.0
1558618276.293255576,72.5
1558618276.313236397,72.0
1558618276.333333940,70.3
1558618276.353304017,72.1
1558618276.373315707,70.3
1558618276.393259478,73.9
1558618276.413173641,76.8
1558618276.433303605,71.2
1558618276.453335619,71.1
1558618276.473252065,77.4
1558618276.493226595,76.6
1558618276.513196134,71.1
1558618276.533352633,81.5
1558618276.553361015,78.7
1558618276.573272623,70.2
1558618276.593278495,69.9
1558618276.613226869,72.1
1558618276.633200425,71.3
1558618276.653330229,72.3
1558618276.673278622,70.4
1558618276.693278497,72.0
1558618276.713229756,72.0
1558618276.733200208,71.4
1558618276.753358328,74.3
1558618276.773303809,72.4
1558618276.793278594,72.9
1558618276.813232471,72.0
1558618276.833225582,71.6
1558618276.853357278,72.4
1558618276.873305961,70.5
1558618276.893279319,72.0
1558618276.913230123,71.9
1558618276.933227804,70.8
1558618276.953176350,72.6
1558618276.973305569,70.8
1558618276.993304466,72.7
1558618277.013319955,72.9
1558618277.033233450,72.0
1558618277.053152668,72.0
1558618277.073305400,71.0
1558618277.093282587,74.7
1558618277.113231005,77.9
1558618277.133226565,72.4
1558618277.153169530,71.2
1558618277.173282049,70.5
1558618277.193281158,72.5
1558618277.213253102,72.6
1558618277.233263724,75.7
1558618277.253174007,81.0
1558618277.273192850,71.6
1558618277.293280389,70.8
1558618277.313254134,71.2
1558618277.333238357,71.0
1558618277.353205616,72.9
1558618277.373150396,71.5
1558618277.393305836,71.9
1558618277.413255414,70.9
1558618277.433238665,70.8
1558618277.453252328,71.1
1558618277.473151100,72.7
1558618277.493310970,73.2
1558618277.513255884,71.8
1558618277.533236689,71.8
1558618277.553202872,74.6
1558618277.573179342,72.7
1558618277.593126338,73.7
1558618277.613280570,73.1
1558618277.633263030,70.7
1558618277.653203043,71.9
1558618277.673178825,70.4
1558618277.693163597,72.3
1558618277.713277123,72.9
1558618277.733237515,71.9
1558618277.753181883,73.7
1558618277.773215204,71.5
1558618277.793130025,73.2
1558618277.813258403,72.6
1558618277.833234026,72.1
1558618277.853256440,75.0
1558618277.873152436,83.2
1558618277.893129074,73.7
1558618277.913163151,70.0
1558618277.933254583,70.9
1558618277.953228395,70.9
1558618277.973203728,71.2
1558618277.993158270,72.9
1558618278.013129547,71.3
1558618278.033314715,72.3
1558618278.053233468,72.2
1558618278.073207862,71.1
1558618278.093154816,73.6
1558618278.113128227,74.2
1558618278.133285311,73.7
1558618278.153234135,72.0
1558618278.173216666,70.4
1558618278.193185851,70.8
1558618278.213158450,70.9
1558618278.233104118,72.7
1558618278.253236492,73.5
1558618278.273210315,70.5
1558618278.293185652,73.3
1558618278.313163704,71.0
1558618278.333106042,71.4
1558618278.353262188,80.1
1558618278.373236503,96.0
1558618278.393181644,96.7
1558618278.413148473,95.8
1558618278.433113279,96.1
1558618278.453237438,96.8
1558618278.473232436,98.3
1558618278.493162362,100.3
1558618278.513129901,102.1
1558618278.533130577,101.8
1558618278.553103438,101.6
1558618278.573208945,102.0
1558618278.593181510,101.6
1558618278.613188026,101.5
1558618278.633143084,101.5
1558618278.653105095,101.8
1558618278.673236984,101.4
1558618278.693210222,101.4
1558618278.713188303,101.5
1558618278.733132089,101.7
1558618278.753106856,102.3
1558618278.773242813,101.7
1558618278.793209638,101.5
1558618278.813190288,101.5
1558618278.833139598,101.6
1558618278.853156810,101.5
1558618278.873081309,101.6
1558618278.893211861,101.6
1558618278.913244379,101.5
1558618278.933214569,101.5
1558618278.953141157,101.6
1558618278.973084099,101.5
1558618278.993213754,101.4
1558618279.013212832,101.8
1558618279.033160869,102.3
1558618279.053140649,101.3
1558618279.073084757,101.2
1558618279.093230014,102.9
1558618279.113203051,102.9
1558618279.133137522,102.2
1558618279.153107301,102.2
1558618279.173079585,101.9
1558618279.193032053,101.8
1558618279.213217568,102.7
1558618279.233198241,102.4
1558618279.253158003,102.3
1558618279.273082330,102.4
1558618279.293056568,102.2
1558618279.313249229,101.5
1558618279.333159327,101.5
1558618279.353159438,102.3
1558618279.373107714,102.1
1558618279.393086626,102.1
1558618279.413282372,102.1
1558618279.433190458,102.1
1558618279.453163880,102.1
1558618279.473112266,102.1
1558618279.493088282,102.1
1558618279.513063367,102.0
1558618279.533187762,94.0
1558618279.553162490,72.5
1558618279.573110417,70.6
1558618279.593112315,72.8
1558618279.613062430,74.1
1558618279.633190673,75.3
1558618279.653191323,79.0
1558618279.673135042,72.9
1558618279.693112590,72.2
1558618279.713060662,72.0
1558618279.733189910,71.5
1558618279.753188844,74.9
1558618279.773136757,74.2
1558618279.793107403,74.4
1558618279.813032863,72.4
1558618279.833033501,72.0
1558618279.853187274,72.0
1558618279.873136224,71.2
1558618279.893087408,72.2
1558618279.913035292,71.5
1558618279.933035667,70.9
1558618279.953187269,70.4
1558618279.973111418,71.3
1558618279.993111054,71.8
1558618280.013122928,72.1
1558618280.033033955,72.2
1558618280.053191329,72.2
1558618280.073136485,70.8
1558618280.093139986,72.7
1558618280.113087652,72.9
1558618280.133111784,71.4
1558618280.153009899,73.8
1558618280.173167729,75.3
1558618280.193139944,72.2
1558618280.213088050,70.5
1558618280.233072950,71.6
1558618280.253018037,71.8
1558618280.273169070,72.5
1558618280.293142791,72.8
1558618280.313129702,71.2
1558618280.333088219,71.1
1558618280.353089406,71.9
1558618280.373169256,71.7
1558618280.393141840,72.1
1558618280.413093718,71.6
1558618280.433143177,70.9
1558618280.453071281,71.1
1558618280.473015703,71.8
1558618280.493175461,73.1
1558618280.513104783,70.9
1558618280.533069117,71.6
1558618280.553010793,71.0
1558618280.572985277,75.1
1558618280.593144737,84.2
1558618280.613091354,79.8
1558618280.633064923,77.5
1558618280.653035360,104.3
1558618280.672989807,112.0
1558618280.693144660,113.1
1558618280.713113365,111.0
1558618280.733113609,106.5
1558618280.753061103,103.3
1558618280.773010710,103.2
1558618280.792971104,105.0
1558618280.813171400,103.9
1558618280.833119424,103.2
1558618280.853064884,103.5
1558618280.873044345,103.1
1558618280.892987406,102.1
1558618280.913150850,102.0
1558618280.933091936,102.1
1558618280.953064999,102.1
1558618280.973089273,102.1
1558618280.992989482,102.1
1558618281.013149420,101.9
1558618281.033092801,101.9
1558618281.053066145,102.0
1558618281.073041017,102.0
1558618281.092998946,102.1
1558618281.113016637,102.1
1558618281.133117458,102.0
1558618281.153066627,102.7
1558618281.173045089,102.3
1558618281.193038909,102.7
1558618281.212960622,102.0
1558618281.233100562,102.5
1558618281.253066385,102.8
1558618281.273226073,101.4
1558618281.293016689,101.5
1558618281.312965802,101.8
1558618281.333095516,102.1
1558618281.353145927,101.7
1558618281.373031069,101.8
1558618281.392995387,101.5
1558618281.412966269,101.5
1558618281.432962114,101.6
1558618281.453090953,101.8
1558618281.473066538,102.1
1558618281.493013534,101.6
1558618281.513039255,101.7
1558618281.532968470,101.7
1558618281.553096323,101.6
1558618281.573069253,101.7
1558618281.593042390,101.5
1558618281.613043832,101.5
1558618281.632965211,101.5
1558618281.653146643,100.7
1558618281.673069408,100.2
1558618281.693043197,100.3
1558618281.713071365,100.5
1558618281.733017554,100.6
1558618281.752940183,100.9
1558618281.773068063,101.7
1558618281.793043730,104.3
1558618281.813019847,103.5
1558618281.832992181,103.7
1558618281.852991840,103.0
1558618281.873068603,101.8
1558618281.893070586,101.2
1558618281.913017192,101.1
1558618281.932970806,101.2
1558618281.952915924,101.2
1558618281.973069867,101.7
1558618281.993023844,101.6
1558618282.012995843,101.8
1558618282.032968410,89.6
1558618282.052965061,70.4
1558618282.072888414,69.9
1558618282.093047291,70.9
1558618282.113043911,72.3
1558618282.133028821,72.1
1558618282.152963802,71.1
1558618282.172940577,73.1
1558618282.193121240,72.1
1558618282.213048139,71.9
1558618282.232994659,72.9
1558618282.252969089,71.7
1558618282.272997042,74.7
1558618282.293072784,74.8
1558618282.313048597,71.9
1558618282.333019692,73.2
1558618282.353022650,72.5
1558618282.372998270,73.3
1558618282.392914437,71.7
1558618282.413102606,71.0
1558618282.433062006,72.3
1558618282.452996677,70.9
1558618282.472932386,71.8
1558618282.492899881,71.0
1558618282.513105826,71.0
1558618282.533014816,72.7
1558618282.552983667,70.5
1558618282.572954267,71.4
1558618282.592945184,71.8
1558618282.613045894,72.4
1558618282.633028477,72.2
1558618282.652972411,71.0
1558618282.672946824,71.2
1558618282.692921993,70.7
1558618282.712896355,77.3
1558618282.732994834,76.3
1558618282.752993484,78.1
1558618282.772973201,84.1
1558618282.792922987,77.6
1558618282.812952428,71.4
1558618282.833082012,74.2
1558618282.852995346,84.4
1558618282.872988736,79.1
1558618282.893023281,70.7
1558618282.912973227,70.2
1558618282.933049591,72.1
1558618282.953024186,71.9
1558618282.972977014,72.7
1558618282.992990374,72.3
1558618283.012919642,72.0
1558618283.032945562,72.9
1558618283.053104941,71.8
1558618283.073007086,72.4
1558618283.092948727,73.4
1558618283.112930741,74.1
1558618283.132968402,72.9
1558618283.153049424,71.5
1558618283.173060151,72.5
1558618283.192949613,73.5
1558618283.212973046,72.5
1558618283.232962243,72.9
1558618283.253052514,71.8
1558618283.273012775,73.2
1558618283.292974146,72.3
1558618283.312892512,70.8
1558618283.332891249,71.3
1558618283.353087208,75.7
1558618283.373036733,94.5
1558618283.392975218,96.9
1558618283.412956149,95.6
1558618283.432923809,95.7
1558618283.452906970,96.3
1558618283.473000123,97.9
1558618283.492973635,100.5
1558618283.512947144,101.5
1558618283.532954326,101.7
1558618283.552905570,101.9
1558618283.573060682,101.4
1558618283.593056726,100.8
1558618283.612952243,100.7
1558618283.632920548,100.9
1558618283.652950098,101.0
1558618283.672924351,100.9
1558618283.693057008,101.0
1558618283.713003679,101.0
1558618283.732922318,101.0
1558618283.752934517,101.4
1558618283.772870746,101.5
1558618283.793001351,100.8
1558618283.813003712,100.8
1558618283.832961598,100.8
1558618283.852940392,100.9
1558618283.872874364,101.1
1558618283.893081444,101.0
1558618283.912980610,101.0
1558618283.933005869,101.0
1558618283.952951917,101.0
1558618283.972896107,101.0
1558618283.992843956,101.1
1558618284.013022114,100.9
1558618284.032933348,101.1
1558618284.052900032,101.4
1558618284.072872917,101.2
1558618284.092843413,101.1
1558618284.112953803,101.3
1558618284.132927517,101.4
1558618284.152985640,83.3
1558618284.172872235,76.4
1558618284.192817747,75.5
1558618284.212974967,72.7
1558618284.232949496,80.4
1558618284.252959807,77.6
1558618284.272939665,72.9
1558618284.292899420,72.1
1558618284.312873752,71.5
1558618284.332952308,71.5
1558618284.352978218,72.5
1558618284.372936024,75.6
1558618284.392878784,73.2
1558618284.412818981,75.3
1558618284.432959009,73.1
1558618284.452978220,71.6
1558618284.472932320,74.3
1558618284.492874983,72.5
1558618284.512889680,71.1
1558618284.532981199,72.6
1558618284.552978528,72.7
1558618284.572953529,73.3
1558618284.592926303,72.8
1558618284.612853445,72.8
1558618284.632796536,72.5
1558618284.653003351,73.4
1558618284.672907492,73.3
1558618284.692922760,71.2
1558618284.712837212,70.6
1558618284.732800521,72.4
1558618284.752930612,72.8
1558618284.772902866,76.3
1558618284.792853859,75.1
1558618284.812824870,80.0
1558618284.832797835,73.8
1558618284.852952691,69.7
1558618284.872902797,72.5
1558618284.892877992,71.1
1558618284.912882945,70.8
1558618284.932821319,71.3
1558618284.952793025,70.6
1558618284.972965544,72.2
1558618284.992944501,72.6
1558618285.012902940,71.9
1558618285.032828060,71.0
1558618285.052783870,70.9
1558618285.072933542,72.3
1558618285.092955040,71.3
1558618285.112936549,72.1
1558618285.132830618,72.0
1558618285.152852805,71.0
1558618285.172930311,71.4
1558618285.192934797,71.0
1558618285.212877427,70.5
1558618285.232854529,71.8
1558618285.252783784,70.9
1558618285.273016792,72.2
1558618285.292904431,72.1
1558618285.312879717,72.0
1558618285.332893130,71.5
1558618285.352836819,70.6
1558618285.372964850,72.4
1558618285.392930875,71.0
1558618285.412874685,71.2
1558618285.432862368,73.8
1558618285.452799272,70.2
1558618285.472932274,71.3
1558618285.492906137,70.4
1558618285.512851480,76.9
1558618285.532825705,74.2
1558618285.552823124,71.9
1558618285.572774989,75.1
1558618285.592722155,78.0
1558618285.612929179,72.1
1558618285.632912510,72.6
1558618285.652824350,77.5
1558618285.672800559,77.3
1558618285.692775244,70.2
1558618285.712906247,69.4
1558618285.732886486,70.3
1558618285.752878266,71.1
1558618285.772800510,76.2
1558618285.792776786,75.3
1558618285.812906518,72.6
1558618285.832932300,71.9
1558618285.852852096,70.1
1558618285.872802361,72.5
1558618285.892778001,71.3
1558618285.912910824,71.2
1558618285.932883582,71.1
1558618285.952838952,70.2
1558618285.972877666,71.3
1558618285.992775939,71.2
1558618286.012937573,71.8
1558618286.032949978,71.0
1558618286.052895230,73.0
1558618286.072872923,74.8
1558618286.092777770,72.5
1558618286.112918680,72.7
1558618286.132889441,71.6
1558618286.152831669,70.8
1558618286.172801899,72.0
1558618286.192803383,70.7
1558618286.212723096,76.2
1558618286.232697875,73.8
1558618286.252828984,70.2
1558618286.272835443,78.8
1558618286.292777664,76.2
1558618286.312778408,72.4
1558618286.332723226,72.4
1558618286.352878807,79.8
1558618286.372870650,76.7
1558618286.392807248,69.9
1558618286.412788033,70.3
1558618286.432755187,71.1
1558618286.452881415,70.2
1558618286.472855072,71.8
1558618286.492809147,73.1
1558618286.512820368,72.6
1558618286.532753576,71.8
1558618286.552882801,70.4
1558618286.572870470,71.4
1558618286.592834694,70.4
1558618286.612776884,71.7
1558618286.632739969,71.2
1558618286.652870442,70.5
1558618286.672844860,71.3
1558618286.692815393,70.6
1558618286.712826470,71.1
1558618286.732738054,71.2
1558618286.752867993,71.7
1558618286.772842539,74.5
1558618286.792867472,72.8
1558618286.812801398,72.4
1558618286.832766594,72.7
1558618286.852705756,70.2
1558618286.872678235,71.5
1558618286.892869573,70.5
1558618286.912779498,71.3
1558618286.932753530,72.6
1558618286.952725059,73.2
1558618286.972702309,72.0
1558618286.992832011,73.5
1558618287.012812242,73.9
1558618287.032780664,72.1
1558618287.052750220,70.7
1558618287.072701427,72.8
1558618287.092859748,74.6
1558618287.112811991,75.7
1558618287.132817295,72.0
1558618287.152756227,70.4
1558618287.172734429,71.6
1558618287.192886747,70.8
1558618287.212836630,70.5
1558618287.232809210,71.6
1558618287.252756730,72.0
1558618287.272737630,75.1
1558618287.292868344,72.0
1558618287.312839725,71.8
1558618287.332807820,70.6
1558618287.352758345,73.6
1558618287.372758007,93.0
1558618287.392860825,96.9
1558618287.412836453,95.7
1558618287.432810424,95.8
1558618287.452759247,96.2
1558618287.472732528,97.4
1558618287.492706801,97.5
1558618287.512709821,76.0
1558618287.532787529,70.2
1558618287.552757170,88.1
1558618287.572707058,105.3
1558618287.592754298,102.1
1558618287.612661197,103.8
1558618287.632813620,102.8
1558618287.652760451,102.1
1558618287.672735142,101.4
1558618287.692704879,101.6
1558618287.712707197,101.6
1558618287.732833902,101.2
1558618287.752783347,94.1
1558618287.772756923,91.0
1558618287.792705619,80.7
1558618287.812682967,92.0
1558618287.832841023,104.8
1558618287.852788758,105.1
1558618287.872761860,104.2
1558618287.892736309,103.5
1558618287.912684036,103.3
1558618287.932659268,103.1
1558618287.952788246,102.9
1558618287.972761770,102.7
1558618287.992736194,102.5
1558618288.012710303,102.7
1558618288.032656499,102.6
1558618288.052813490,103.2
1558618288.072761268,101.1
1558618288.092734675,75.3
1558618288.112711371,72.3
1558618288.132684649,70.1
1558618288.152630903,70.5
1558618288.172790368,70.8
1558618288.192738891,70.1
1558618288.212708240,72.2
1558618288.232665008,72.5
1558618288.252633623,72.9
1558618288.272762679,77.0
1558618288.292759517,73.8
1558618288.312683175,77.7
1558618288.332663012,78.5
1558618288.352692834,71.7
1558618288.372794394,76.5
1558618288.392738207,76.4
1558618288.412687812,72.4
1558618288.432740721,70.7
1558618288.452656765,77.1
1558618288.472787780,81.1
1558618288.492761617,71.0
1558618288.512730010,70.3
1558618288.532686423,71.4
1558618288.552660150,72.9
1558618288.572794691,71.4
1558618288.592766498,70.6
1558618288.612901176,73.0
1558618288.632713334,78.4
1558618288.652664453,99.6
1558618288.672637204,102.3
1558618288.692765905,102.3
1558618288.712739613,102.5
1558618288.732711363,102.1
1558618288.752689513,101.7
1558618288.772636849,102.1
1558618288.792612793,101.4
1558618288.812739711,101.1
1558618288.832717413,101.1
1558618288.852690434,100.9
1558618288.872635150,101.0
1558618288.892613969,101.2
1558618288.912756731,102.1
1558618288.932692264,102.8
1558618288.952663670,102.5
1558618288.972636229,102.4
1558618288.992673316,102.4
1558618289.012742459,102.2
1558618289.032690054,102.5
1558618289.052687300,101.3
1558618289.072638421,101.2
1558618289.092626082,101.2
1558618289.112767635,101.6
1558618289.132736697,101.5
1558618289.152685442,99.6
1558618289.172661720,75.1
1558618289.192669665,66.6
1558618289.212775242,53.1
1558618289.232741357,69.7
1558618289.252714399,72.0
1558618289.272666889,76.9
1558618289.292639792,73.9
1558618289.312651640,73.3
1558618289.332784701,74.8
1558618289.352717714,77.7
1558618289.372693042,73.0
1558618289.392646468,71.4
1558618289.412616174,73.2
1558618289.432619976,72.5
1558618289.452717602,73.4
1558618289.472692412,73.2
1558618289.492640415,75.1
1558618289.512690827,75.0
1558618289.532615524,71.5
1558618289.552717174,74.1
1558618289.572692016,72.9
1558618289.592689541,72.4
1558618289.612654940,75.6
1558618289.632636413,73.7
1558618289.652693210,77.0
1558618289.672668401,73.2
1558618289.692663177,71.6
1558618289.712629623,75.4
1558618289.732629761,78.2
1558618289.752740442,72.7
1558618289.772668238,77.7
1558618289.792640546,81.8
1558618289.812629981,76.0
1558618289.832654091,72.8
1558618289.852740669,75.0
1558618289.872690566,74.4
1558618289.892663416,72.5
1558618289.912641972,71.3
1558618289.932618164,69.9
1558618289.952619327,72.0
1558618289.972717824,71.7
1558618289.992693713,70.8
1558618290.012641495,72.5
1558618290.032654934,71.2
1558618290.052618330,72.3
1558618290.072618141,71.9
1558618290.092698233,73.1
1558618290.112643819,75.0
1558618290.132620847,73.0
1558618290.152621300,72.3
1558618290.172661271,72.0
1558618290.192697344,70.6
1558618290.212668554,79.1
1558618290.232621103,98.9
1558618290.252623696,99.9
1558618290.272623040,98.6
1558618290.292719691,98.9
1558618290.312662887,99.6
1558618290.332644378,101.1
1558618290.352637722,102.9
1558618290.372633638,103.6
1558618290.392693198,103.2
1558618290.412643692,97.8
1558618290.432633422,72.6
1558618290.452679936,66.7
1558618290.472633226,73.4
1558618290.492696158,78.6
1558618290.512642018,72.6
1558618290.532628970,70.3
1558618290.552657539,75.6
1558618290.572663639,83.8
1558618290.592644280,73.7
1558618290.612696082,72.1
1558618290.632644989,70.6
1558618290.652644303,73.1
1558618290.672622715,81.5
1558618290.692624812,77.1
1558618290.712530201,73.7
1558618290.732645212,86.2
1558618290.752622757,116.5
1558618290.772623229,118.3
1558618290.792622349,118.6
1558618290.812530906,119.2
1558618290.832670520,113.1
1558618290.852623257,114.3
1558618290.872625032,116.6
1558618290.892623933,118.0
1558618290.912533849,118.5
1558618290.932671226,118.5
1558618290.952622455,118.6
1558618290.972626631,119.5
1558618290.992622549,118.7
1558618291.012524253,117.0
1558618291.032658847,117.1
1558618291.052638627,116.9
1558618291.072638216,114.8
1558618291.092669699,114.7
1558618291.112510507,115.1
1558618291.132648693,115.1
1558618291.152656776,115.0
1558618291.172634506,115.2
1558618291.192665930,115.3
1558618291.212639174,115.1
1558618291.232481939,115.1
1558618291.252620318,115.7
1558618291.272635226,114.3
1558618291.292635378,113.8
1558618291.312634009,113.8
1558618291.332481276,113.9
1558618291.352455567,114.4
1558618291.372635728,115.6
1558618291.392635732,113.8
1558618291.412636024,113.7
1558618291.432507658,113.9
1558618291.452646995,113.8
1558618291.472636110,113.8
1558618291.492636813,113.7
1558618291.512636248,113.6
1558618291.532508113,112.9
1558618291.552482307,109.8
1558618291.572636618,107.0
1558618291.592637652,104.7
1558618291.612637144,103.2
1558618291.632508693,102.1
1558618291.652483028,101.6
1558618291.672637132,100.8
1558618291.692637044,100.2
1558618291.712638800,100.0
1558618291.732509958,100.5
1558618291.752485716,100.3
1558618291.772638694,101.4
1558618291.792636349,101.1
1558618291.812639156,100.8
1558618291.832639107,100.7
1558618291.852484580,100.8
1558618291.872459026,100.7
1558618291.892638966,100.6
1558618291.912639502,100.6
1558618291.932638598,100.5
1558618291.952509328,100.4
1558618291.972482944,100.2
1558618291.992456336,100.3
1558618292.012638816,100.5
1558618292.032675677,100.2
1558618292.052537027,100.4
1558618292.072483578,100.7
1558618292.092458837,100.8
1558618292.112689844,101.1
1558618292.132649673,100.8
1558618292.152537921,100.5
1558618292.172514276,100.6
1558618292.192460305,100.5
1558618292.212694236,100.7
1558618292.232652700,100.6
1558618292.252538882,100.7
1558618292.272512957,100.3
1558618292.292486441,100.2
1558618292.312695388,100.4
1558618292.332656818,100.5
1558618292.352540026,98.3
1558618292.372514039,74.1
1558618292.392489036,66.2
1558618292.412435518,68.5
1558618292.432668419,69.3
1558618292.452667844,71.5
1558618292.472511089,72.6
1558618292.492486210,82.1
1558618292.512464796,74.3
1558618292.532701606,71.6
1558618292.552672701,72.5
1558618292.572488810,71.1
1558618292.592462703,79.2
1558618292.612435395,77.9
1558618292.632434437,72.9
1558618292.652669778,80.0
1558618292.672539691,79.3
1558618292.692488042,70.4
1558618292.712515770,69.3
1558618292.732438346,70.5
1558618292.752698909,72.3
1558618292.772544435,74.7
1558618292.792567622,84.9
1558618292.812464252,88.6
1558618292.832438186,90.3
1558618292.852704335,77.8
1558618292.872594514,70.7
1558618292.892517739,71.3
1558618292.912464993,70.5
1558618292.932440045,71.4
1558618292.952655865,73.6
1558618292.972570830,77.7
1558618292.992519234,75.0
1558618293.012491148,74.8
1558618293.032443122,73.4
1558618293.052414880,72.4
1558618293.072544708,72.0
1558618293.092569501,72.3
1558618293.112464411,73.3
1558618293.132438978,73.5
1558618293.152386277,73.7
1558618293.172679547,72.3
1558618293.192516160,77.5
1558618293.212469709,74.5
1558618293.232439667,72.0
1558618293.252412635,71.5
1558618293.272426050,71.6
1558618293.292547491,79.3
1558618293.312501047,75.2
1558618293.332462207,72.0
1558618293.352440149,75.5
1558618293.372413272,84.4
1558618293.392549169,73.3
1558618293.412521368,69.9
1558618293.432468398,70.6
1558618293.452442940,70.7
1558618293.472418234,72.0
1558618293.492548903,72.8
1558618293.512522234,71.2
1558618293.532495291,72.9
1558618293.552444203,74.5
1558618293.572421518,71.8
1558618293.592548635,71.3
1558618293.612506127,72.4
1558618293.632497431,77.0
1558618293.652442211,95.5
1558618293.672421474,97.1
1558618293.692393194,96.4
1558618293.712525131,96.5
1558618293.732501148,97.3
1558618293.752525685,98.8
1558618293.772419501,101.6
1558618293.792397684,104.3
1558618293.812494567,103.3
1558618293.832468413,103.2
1558618293.852473589,102.7
1558618293.872440572,102.4
1558618293.892427699,103.0
1558618293.912368596,102.4
1558618293.932498381,102.0
1558618293.952443194,102.1
1558618293.972442475,102.1
1558618293.992391050,102.2
1558618294.012338506,102.2
1558618294.032548767,101.9
1558618294.052466584,102.1
1558618294.072484111,102.1
1558618294.092464513,102.1
1558618294.112395983,102.1
1558618294.132528321,85.0
1558618294.152500871,68.3
1558618294.172460837,69.4
1558618294.192423082,69.2
1558618294.212417346,70.2
1558618294.232527636,72.1
1558618294.252500074,72.6
1558618294.272460024,73.4
1558618294.292431572,74.1
1558618294.312394347,73.0
1558618294.332370315,71.6
1558618294.352500605,72.9
1558618294.372482631,73.5
1558618294.392423112,71.1
1558618294.412399451,70.6
1558618294.432371137,72.3
1558618294.452524503,76.1
1558618294.472487179,75.5
1558618294.492450565,71.3
1558618294.512426045,70.9
1558618294.532368188,72.4
1558618294.552315613,71.9
1558618294.572497524,72.8
1558618294.592478538,80.4
1558618294.612449218,78.6
1558618294.632368146,76.5
1558618294.652315951,74.3
1558618294.672494242,71.5
1558618294.692471283,81.0
1558618294.712394324,78.6
1558618294.732422150,72.9
1558618294.752341445,74.7
1558618294.772526218,85.4
1558618294.792448988,77.5
1558618294.812423297,72.8
1558618294.832399826,72.4
1558618294.852344566,72.3
1558618294.872509446,72.4
1558618294.892450412,71.5
1558618294.912427604,71.7
1558618294.932400317,73.0
1558618294.952376289,71.9
1558618294.972373679,73.0
1558618294.992477553,72.4
1558618295.012412966,75.2
1558618295.032401475,74.8
1558618295.052377823,71.3
1558618295.072359251,72.2
1558618295.092480713,71.7
1558618295.112509115,73.3
1558618295.132405642,72.8
1558618295.152373265,72.0
1558618295.172360512,72.4
1558618295.192322346,72.7
1558618295.212423870,71.6
1558618295.232427902,72.9
1558618295.252345641,70.6
1558618295.272343574,71.2
1558618295.292317957,77.7
1558618295.312427445,74.6
1558618295.332399299,71.6
1558618295.352371688,70.7
1558618295.372320538,71.8
1558618295.392328682,79.1
1558618295.412426297,76.5
1558618295.432423874,71.3
1558618295.452396860,75.2
1558618295.472385346,82.0
1558618295.492328929,73.2
1558618295.512454733,72.4
1558618295.532457855,72.6
1558618295.552403009,72.3
1558618295.572378795,72.6
1558618295.592379843,71.9
1558618295.612302162,74.4
1558618295.632458387,75.2
1558618295.652392207,72.5
1558618295.672365814,72.7
1558618295.692338830,71.8
1558618295.712318024,71.4
1558618295.732505929,72.0
1558618295.752386140,70.8
1558618295.772362670,72.9
1558618295.792337124,73.9
1558618295.812310809,71.8
1558618295.832259172,72.0
1558618295.852419310,71.9
1558618295.872392323,72.6
1558618295.892354059,71.2
1558618295.912315507,70.8
1558618295.932262438,71.7
1558618295.952694033,71.0
1558618295.972374661,72.9
1558618295.992322397,73.5
1558618296.012298568,72.9
1558618296.032270120,72.7
1558618296.052428925,70.5
1558618296.072447642,71.9
1558618296.092326603,72.3
1558618296.112332753,72.9
1558618296.132273412,72.5
1558618296.152427476,78.2
1558618296.172401856,81.1
1558618296.192374789,71.6
1558618296.212329973,70.7
1558618296.232302578,71.7
1558618296.252273525,70.3
1558618296.272405663,72.3
1558618296.292378505,73.3
1558618296.312352662,71.1
1558618296.332302000,71.5
1558618296.352275805,71.5
1558618296.372410864,74.7
1558618296.392379451,73.2
1558618296.412354791,72.0
1558618296.432308398,71.9
1558618296.452280091,72.2
1558618296.472252752,73.5
1558618296.492381274,72.5
1558618296.512354539,73.2
1558618296.532331942,72.8
1558618296.552278467,71.0
1558618296.572250939,72.0
1558618296.592380683,70.6
1558618296.612352485,75.0
1558618296.632322219,74.2
1558618296.652282663,71.2
1558618296.672226536,71.5
1558618296.692406774,70.7
1558618296.712329768,73.2
1558618296.732325761,78.6
1558618296.752278905,70.9
1558618296.772275669,73.1
1558618296.792383302,81.5
1558618296.812355601,75.1
1558618296.832326110,72.6
1558618296.852299618,71.0
1558618296.872280051,71.5
1558618296.892222826,70.7
1558618296.912381437,71.6
1558618296.932385825,71.9
1558618296.952336990,70.7
1558618296.972280653,72.7
1558618296.992251691,71.8
1558618297.012382241,72.6
1558618297.032357062,72.8
1558618297.052331448,70.7
1558618297.072278787,72.1
1558618297.092251290,71.7
1558618297.112227426,73.8
1558618297.132355195,73.1
1558618297.152336142,79.3
1558618297.172282630,77.9
1558618297.192253139,70.8
1558618297.212228177,70.5
1558618297.232355429,72.5
1558618297.252331758,71.5
1558618297.272305208,72.0
1558618297.292251933,72.0
1558618297.312255896,72.5
1558618297.332351222,71.9
1558618297.352312141,71.5
1558618297.372282149,72.5
1558618297.392310499,70.6
1558618297.412202887,73.3
1558618297.432332981,77.8
1558618297.452335223,70.9
1558618297.472303019,71.4
1558618297.492256262,78.9
1558618297.512203541,76.2
1558618297.532198903,71.8
1558618297.552355476,75.1
1558618297.572303130,81.0
1558618297.592280891,74.0
1558618297.612256497,71.2
1558618297.632231337,72.4
1558618297.652360616,71.3
1558618297.672308122,71.9
1558618297.692285157,70.8
1558618297.712257372,70.9
1558618297.732231526,71.9
1558618297.752181552,72.0
1558618297.772335131,73.0
1558618297.792312272,74.0
1558618297.812259867,72.4
1558618297.832280932,74.5
1558618297.852229642,75.4
1558618297.872335860,72.9
1558618297.892312078,70.2
1558618297.912257855,70.9
1558618297.932229458,71.8
1558618297.952205858,70.8
1558618297.972337823,71.4
1558618297.992313372,70.7
1558618298.012282388,73.4
1558618298.032249450,74.8
1558618298.052184639,71.4
1558618298.072311511,71.2
1558618298.092306203,71.4
1558618298.112287102,73.1
1558618298.132260745,73.3
1558618298.152211338,72.4
1558618298.172194603,74.7
1558618298.192282448,80.0
1558618298.212287823,72.2
1558618298.232286208,71.5
1558618298.252204287,73.0
1558618298.272176995,81.8
1558618298.292388335,73.0
1558618298.312340976,71.9
1558618298.332259577,72.3
1558618298.352233396,71.6
1558618298.372235270,71.6
1558618298.392156071,70.7
1558618298.412289362,72.3
1558618298.432263500,71.6
1558618298.452238763,70.7
1558618298.472208507,71.4
1558618298.492156182,71.7
1558618298.512316234,73.7
1558618298.532289775,72.9
1558618298.552234238,70.4
1558618298.572207485,70.9
1558618298.592155842,71.5
1558618298.612348940,73.2
1558618298.632287857,76.3
1558618298.652234869,94.7
1558618298.672208080,97.6
1558618298.692183473,96.4
1558618298.712309911,96.5
1558618298.732277506,97.1
1558618298.752212922,98.5
1558618298.772209328,100.1
1558618298.792341369,102.1
1558618298.812130710,102.1
1558618298.832288710,102.2
1558618298.852233222,101.6
1558618298.872231149,101.5
1558618298.892155369,101.5
1558618298.912129669,101.4
1558618298.932353403,101.4
1558618298.952243118,101.4
1558618298.972211944,101.5
1558618298.992156464,101.5
1558618299.012154363,101.8
1558618299.032130339,102.5
1558618299.052259117,101.4
1558618299.072234161,101.4
1558618299.092216904,101.5
1558618299.112184815,101.7
1558618299.132186308,101.6
1558618299.152263162,101.4
1558618299.172240019,101.7
1558618299.192209799,101.7
1558618299.212185174,101.9
1558618299.232137384,101.6
1558618299.252289805,101.4
1558618299.272266352,101.4
1558618299.292213550,101.2
1558618299.312186339,101.3
1558618299.332137983,101.4
1558618299.352290935,101.4
1558618299.372265141,101.4
1558618299.392211176,101.4
1558618299.412228352,101.4
1558618299.432148235,101.3
1558618299.452115295,101.3
1558618299.472237114,101.3
1558618299.492184485,101.7
1558618299.512159704,101.6
1558618299.532133419,102.1
1558618299.552107250,101.9
1558618299.572239370,103.3
1558618299.592213959,103.3
1558618299.612187989,102.2
1558618299.632159716,102.1
1558618299.652131202,101.3
1558618299.672106582,85.8
1558618299.692235337,73.9
1558618299.712264898,72.0
1558618299.732165024,71.7
1558618299.752138476,94.8
1558618299.772112370,107.1
1558618299.792241886,104.7
1558618299.812217528,79.8
1558618299.832189756,69.5
1558618299.852164718,70.9
1558618299.872111443,77.4
1558618299.892240360,102.2
1558618299.912299679,106.7
1558618299.932189595,104.3
1558618299.952161679,97.9
1558618299.972110778,101.3
1558618299.992244135,102.8
1558618300.012242700,102.4
1558618300.032188595,102.1
1558618300.052164720,101.9
1558618300.072112410,102.1
1558618300.092115285,102.6
1558618300.112248496,102.0
1558618300.132177232,100.9
1558618300.152140775,100.6
1558618300.172111348,101.1
1558618300.192083900,101.6
1558618300.212216722,101.5
1558618300.232165462,102.0
1558618300.252164089,101.7
1558618300.272155860,101.3
1558618300.292111684,101.8
1558618300.312034506,101.3
1558618300.332240343,101.1
1558618300.352204792,101.5
1558618300.372137174,101.6
1558618300.392110388,93.7
1558618300.412064728,70.2
1558618300.432223524,67.3
1558618300.452180662,69.0
1558618300.472142673,68.7
1558618300.492170029,70.3
1558618300.512092756,72.6
1558618300.532223312,72.1
1558618300.552196560,73.2
1558618300.572144405,72.2
1558618300.592141050,71.9
1558618300.612090919,74.6
1558618300.632254505,74.8
1558618300.652180693,71.4
1558618300.672170103,69.8
1558618300.692141717,71.7
1558618300.712092554,71.8
1558618300.732068542,70.8
1558618300.752223179,74.3
1558618300.772172923,82.9
1558618300.792143619,86.0
1558618300.812094986,92.8
1558618300.832054551,115.2
1558618300.852202571,103.1
1558618300.872143169,119.0
1558618300.892116393,119.5
1558618300.912064552,107.9
1558618300.932064286,104.0
1558618300.952013262,103.7
1558618300.972195198,103.0
1558618300.992117303,103.2
1558618301.012091122,104.8
1558618301.032126719,105.8
1558618301.052049474,103.9
1558618301.072180663,102.8
1558618301.092141396,103.0
1558618301.112117007,103.0
1558618301.132098729,103.1
1558618301.152041120,103.1
1558618301.172197284,103.1
1558618301.192171417,103.2
1558618301.212121191,103.2
1558618301.232097970,103.2
1558618301.252065305,103.2
1558618301.272197341,103.0
1558618301.292171252,103.1
1558618301.312120995,102.8
1558618301.332118764,102.7
1558618301.352064702,102.8
1558618301.372040913,102.7
1558618301.392170303,102.7
1558618301.412118887,103.5
1558618301.432159893,104.5
1558618301.452072055,102.5
1558618301.472042242,102.4
1558618301.492200380,102.5
1558618301.512143971,102.6
1558618301.532111666,102.7
1558618301.552045687,102.7
1558618301.572042329,102.6
1558618301.591988227,102.6
1558618301.612121469,102.8
1558618301.632094092,103.1
1558618301.652041840,102.7
1558618301.672096738,102.6
1558618301.691987618,103.0
1558618301.712122520,103.1
1558618301.732144015,103.2
1558618301.752085506,103.2
1558618301.772064090,103.4
1558618301.792010493,104.0
1558618301.812144535,103.1
1558618301.832150634,102.9
1558618301.852092602,103.3
1558618301.872070278,103.1
1558618301.892014685,103.2
1558618301.912172672,103.3
1558618301.932147549,103.2
1558618301.952096120,103.1
1558618301.972068862,103.0
1558618301.992042453,103.1
1558618302.012013631,103.0
1558618302.032182168,102.8
1558618302.052079155,102.7
1558618302.072136143,102.9
1558618302.092046500,102.9
1558618302.112013544,103.0
1558618302.132148213,103.0
1558618302.152095031,102.8
1558618302.172157372,102.8
1558618302.192036492,103.1
1558618302.212017094,102.9
1558618302.231961393,102.9
1558618302.252100450,102.8
1558618302.272071031,102.6
1558618302.292020956,103.0
1558618302.312016686,103.0
1558618302.331963396,103.5
1558618302.352094782,103.1
1558618302.372093724,103.0
1558618302.392043718,103.5
1558618302.412018645,103.0
1558618302.431993172,103.1
1558618302.452095974,102.1
1558618302.472120238,102.0
1558618302.492041422,101.5
1558618302.512047420,101.2
1558618302.531992366,101.4
1558618302.552124080,101.3
1558618302.572124575,101.3
1558618302.592073133,101.4
1558618302.612045975,101.5
1558618302.631991968,101.5
1558618302.651991346,101.4
1558618302.672124997,101.4
1558618302.692073023,101.5
1558618302.712047297,101.5
1558618302.731993530,101.6
1558618302.751991494,101.8
1558618302.772127731,101.5
1558618302.792073580,100.8
1558618302.812047343,89.9
1558618302.832019077,93.7
1558618302.851992074,76.7
1558618302.871994935,68.1
1558618302.892074917,69.3
1558618302.912048435,70.7
1558618302.931993019,72.1
1558618302.951966212,77.1
1558618302.971937419,72.9
1558618302.992108513,73.6
1558618303.012048094,78.6
1558618303.032016062,75.6
1558618303.051997290,75.3
1558618303.071940449,72.2
1558618303.092074036,72.6
1558618303.112080944,75.9
1558618303.131990738,75.9
1558618303.152016961,74.3
1558618303.172016326,85.0
1558618303.192101149,77.1
1558618303.212076400,70.8
1558618303.232079981,71.4
1558618303.252059400,72.7
1558618303.271966656,74.8
1558618303.291986036,75.7
1558618303.312100848,73.5
1558618303.332050842,71.2
1558618303.351995700,72.6
1558618303.371968674,71.7
1558618303.391969888,72.6
1558618303.412077947,71.9
1558618303.432058161,72.3
1558618303.452023964,72.2
1558618303.471971438,70.4
1558618303.492012026,75.2
1558618303.511973927,73.6
1558618303.532053682,71.7
1558618303.552024589,74.4
1558618303.572004146,74.6
1558618303.592020834,73.8
1558618303.611919063,73.0
1558618303.632037167,74.8
1558618303.652002577,74.3
1558618303.671968845,72.9
1558618303.691941847,73.1
1558618303.711925508,71.4
1558618303.732047773,75.8
1558618303.751995361,77.1
1558618303.771993623,71.9
1558618303.791969050,82.3
1558618303.811892380,83.9
1558618303.832108009,76.9
1558618303.852051534,73.3
1558618303.871994761,70.7
1558618303.891968551,72.2
1558618303.911997180,72.9
1558618303.931929906,71.7
1558618303.952054509,73.0
1558618303.972001084,72.8
1558618303.991999712,72.7
1558618304.011947893,73.5
1558618304.031973131,92.0
1558618304.052084014,97.5
1558618304.072026229,96.6
1558618304.092025423,96.3
1558618304.111947518,96.8
1558618304.131923492,98.0
1558618304.151937705,100.5
1558618304.172083594,101.7
1558618304.192034550,102.2
1558618304.211947165,102.2
1558618304.231999512,101.9
1558618304.251902198,101.8
1558618304.272067997,101.6
1558618304.292000404,101.5
1558618304.312015648,101.7
1558618304.331907885,102.3
1558618304.351920925,102.2
1558618304.372028902,102.0
1558618304.391998751,101.4
1558618304.411949477,101.4
1558618304.431921046,101.9
1558618304.451900179,78.1
1558618304.472053326,69.5
1558618304.492001092,71.7
1558618304.511947675,79.5
1558618304.531984968,72.8
1558618304.551953606,74.9
1558618304.571894427,87.4
1558618304.592022451,74.5
1558618304.611977111,71.3
1558618304.631982649,71.5
1558618304.651977791,74.6
1558618304.671901065,71.8
1558618304.692061267,75.3
1558618304.712034012,76.1
1558618304.731983560,72.9
1558618304.751981963,73.2
1558618304.771901509,73.0
1558618304.791847867,75.0
1558618304.812004002,77.1
1558618304.832009023,76.2
1558618304.851928102,78.8
1558618304.871900066,74.6
1558618304.891876190,71.3
1558618304.912004981,71.5
1558618304.932010312,71.1
1558618304.951914238,71.8
1558618304.971910242,72.7
1558618304.991877233,72.7
1558618305.012050763,72.5
1558618305.031976338,72.9
1558618305.051924746,72.1
1558618305.071898872,72.0
1558618305.091870482,73.7
1558618305.112006121,73.4
1558618305.131956028,72.7
1558618305.151926312,77.8
1558618305.171922904,77.4
1558618305.191900435,77.8
1558618305.211849941,80.4
1558618305.232064419,72.4
1558618305.251996154,73.8
1558618305.271987230,82.1
1558618305.291878451,74.6
1558618305.311853720,70.9
1558618305.332038228,70.3
1558618305.351961661,75.5
1558618305.371930859,74.3
1558618305.391937829,72.7
1558618305.411855334,70.4
1558618305.431885292,69.8
1558618305.451960898,70.4
1558618305.471916122,71.9
1558618305.491959714,72.0
1558618305.511947241,71.6
1558618305.531830298,71.4
1558618305.552031577,74.3
1558618305.571956932,74.5
1558618305.591959040,71.9
1558618305.611935302,72.3
1558618305.631885577,71.3
1558618305.652038320,71.4
1558618305.671986417,71.5
1558618305.691949620,71.2
1558618305.711958717,70.6
1558618305.731824802,70.9
1558618305.751988436,74.3
1558618305.771952642,73.0
1558618305.791900450,75.7
1558618305.811903646,81.4
1558618305.831854210,73.0
1558618305.851855613,72.7
1558618305.871975077,73.2
1558618305.891929017,72.3
1558618305.911910400,71.1
1558618305.931861871,72.0
1558618305.951856033,70.8
1558618305.971982823,70.5
1558618305.991905764,72.7
1558618306.011985854,72.8
1558618306.031908854,72.5
1558618306.051910585,70.9
1558618306.071804264,71.9
1558618306.091932721,72.9
1558618306.111991113,73.0
1558618306.132079050,71.9
1558618306.151856093,71.3
1558618306.171836213,74.1
1558618306.191936037,74.8
1558618306.211931736,73.0
1558618306.231936875,73.2
1558618306.251852845,72.2
1558618306.271851885,72.4
1558618306.291941263,72.6
1558618306.311919659,71.6
1558618306.331882243,71.8
1558618306.351855690,75.3
1558618306.371803164,75.1
1558618306.391855086,72.9
1558618306.411960473,71.1
1558618306.431878949,70.9
1558618306.451864566,70.1
1558618306.471805897,72.3
1558618306.491778918,73.1
1558618306.511994635,71.3
1558618306.531858229,76.2
1558618306.551830352,74.5
1558618306.571864274,73.7
1558618306.591779643,77.7
1558618306.611909643,78.3
1558618306.631885544,74.0
1558618306.651918528,71.6
1558618306.671867572,81.6
1558618306.691868440,75.0
1558618306.711756076,69.5
1558618306.731911010,70.0
1558618306.751911518,70.8
1558618306.771834335,71.0
1558618306.791810128,73.4
1558618306.811780313,74.9
1558618306.831989767,72.7
1558618306.851914295,72.2
1558618306.871834712,70.8
1558618306.891890105,71.6
1558618306.911782420,71.2
1558618306.931949435,71.4
1558618306.951913138,75.0
1558618306.971890043,72.9
1558618306.991838685,71.4
1558618307.011767137,71.3
1558618307.031766112,72.5
1558618307.051922393,70.7
1558618307.071885348,71.2
1558618307.091865897,72.3
1558618307.111809373,73.0
1558618307.131749516,72.6
1558618307.151919072,71.7
1558618307.171836077,71.5
1558618307.191808821,71.2
1558618307.211810294,72.1
1558618307.231757861,76.9
1558618307.251889559,74.9
1558618307.271832002,70.1
1558618307.291812912,74.7
1558618307.311783015,78.2
1558618307.331815845,72.4
1558618307.351702179,74.6
1558618307.371863454,79.4
1558618307.391863568,76.0
1558618307.411828696,71.4
1558618307.431840553,71.2
1558618307.451730039,70.6
1558618307.471873261,70.3
1558618307.491903417,71.5
1558618307.511799852,74.2
1558618307.531771858,73.9
1558618307.551746643,73.1
1558618307.571918184,74.9
1558618307.591918044,72.9
1558618307.611840081,74.1
1558618307.631846231,74.7
1558618307.651744194,72.1
1558618307.671773497,71.8
1558618307.691949414,72.9
1558618307.711814423,72.0
1558618307.731867597,71.6
1558618307.751758784,71.1
1558618307.771761568,71.9
1558618307.791894276,72.9
1558618307.811838134,73.8
1558618307.831828358,73.7
1558618307.851740548,71.7
1558618307.871708249,70.6
1558618307.891863359,70.8
1558618307.911873853,70.7
1558618307.931787900,71.7
1558618307.951734640,71.7
1558618307.971806563,71.1
1558618307.991759536,71.5
1558618308.011815351,70.7
1558618308.031787931,72.3
1558618308.051820466,70.9
1558618308.071788210,71.9
1558618308.091750174,71.9
1558618308.111835270,72.7
1558618308.131888137,72.2
1558618308.151785794,71.1
1558618308.171818421,71.5
1558618308.191716183,71.9
1558618308.211864825,71.8
1558618308.231893012,74.3
1558618308.251787540,71.6
1558618308.271790861,72.3
1558618308.291716437,71.9
1558618308.311768400,71.8
1558618308.331839097,75.5
1558618308.351831764,73.5
1558618308.371843048,71.6
1558618308.391717914,70.8
1558618308.411711902,69.8
1558618308.431863623,71.6
1558618308.451824613,71.5
1558618308.471842785,71.9
1558618308.491795879,72.6
1558618308.511714288,71.2
1558618308.531869173,72.3
1558618308.551795305,71.0
1558618308.571765207,72.3
1558618308.591712018,71.6
1558618308.611816150,72.8
1558618308.631753747,78.0
1558618308.651788579,76.2
1558618308.671764442,71.3
1558618308.691738707,71.0
1558618308.711710606,78.0
1558618308.731725796,75.9
1558618308.751814522,70.3
1558618308.771828783,76.9
1558618308.791768928,80.1
1558618308.811718172,74.2
1558618308.831715007,71.8
1558618308.851842642,71.3
1558618308.871844990,71.1
1558618308.891823897,70.6
1558618308.911767940,70.3
1558618308.931716030,71.9
1558618308.951783929,72.4
1558618308.971869420,72.3
1558618308.991824302,71.0
1558618309.011740801,72.4
1558618309.031791642,91.8
1558618309.051721412,97.2
1558618309.071817496,96.3
1558618309.091850428,95.9
1558618309.111738676,96.4
1558618309.131716308,97.6
1558618309.151716546,99.3
1558618309.171830558,101.1
1558618309.191850776,102.1
1558618309.211786694,101.9
1558618309.231777113,101.7
1558618309.251755493,101.2
1558618309.271753068,101.1
1558618309.291826364,101.1
1558618309.311769345,101.5
1558618309.331729504,101.2
1558618309.351728358,100.9
1558618309.371731092,101.3
1558618309.391768068,101.5
1558618309.411741562,101.9
1558618309.431730967,101.5
1558618309.451771796,101.4
1558618309.471727235,101.8
1558618309.491822506,101.8
1558618309.511824328,101.2
1558618309.531745399,101.0
1558618309.551721163,101.9
1558618309.571719916,101.8
1558618309.591719908,101.6
1558618309.611769906,101.6
1558618309.631747718,101.5
1558618309.651721207,102.2
1558618309.671722841,101.9
1558618309.691720891,101.4
1558618309.711770792,101.5
1558618309.731815630,101.5
1558618309.751720260,101.4
1558618309.771722993,101.7
1558618309.791722615,101.9
1558618309.811774449,104.0
1558618309.831824955,102.8
1558618309.851720493,102.1
1558618309.871723424,102.1
1558618309.891721063,102.0
1558618309.911605511,102.1
1558618309.931740420,103.1
1558618309.951742109,103.0
1558618309.971735642,102.4
1558618309.991732250,101.8
1558618310.011605299,101.7
1558618310.031747271,101.9
1558618310.051732987,101.7
1558618310.071734987,101.9
1558618310.091760727,101.8
1558618310.111629575,102.0
1558618310.131767796,102.1
1558618310.151785349,95.0
1558618310.171728089,71.2
1558618310.191722420,66.2
1558618310.211636726,68.4
1558618310.231648710,72.5
1558618310.251800851,74.1
1558618310.271726205,75.1
1558618310.291729414,72.6
1558618310.311631952,71.8
1558618310.331607329,72.7
1558618310.351745354,71.6
1558618310.371779559,72.9
1558618310.391730621,72.5
1558618310.411631354,70.8
1558618310.431634082,70.9
1558618310.451777399,70.0
1558618310.471724894,72.4
1558618310.491730024,73.1
1558618310.511723218,74.6
1558618310.531630193,72.9
1558618310.551582060,70.5
1558618310.571726730,72.6
1558618310.591731810,71.5
1558618310.611723479,72.0
1558618310.631630954,72.6
1558618310.651561825,70.6
1558618310.671739814,72.0
1558618310.691736904,71.6
1558618310.711784243,70.6
1558618310.731606798,75.4
1558618310.751559532,78.4
1558618310.771792237,73.1
1558618310.791746816,75.0
1558618310.811739055,81.0
1558618310.831610358,72.7
1558618310.851610037,76.2
1558618310.871579686,82.0
1558618310.891772970,84.8
1558618310.911725239,99.7
1558618310.931727940,113.2
1558618310.951608434,113.3
1558618310.971584200,112.1
1558618310.991725102,108.0
1558618311.011726770,106.5
1558618311.031727881,109.5
1558618311.051609394,110.6
1558618311.071582849,111.5
1558618311.091727300,112.9
1558618311.111770342,113.8
1558618311.131726247,114.2
1558618311.151608647,112.1
1558618311.171601220,112.3
1558618311.191559570,100.0
1558618311.211730221,112.0
1558618311.231801423,112.1
1558618311.251637704,112.0
1558618311.271612551,111.8
1558618311.291561542,111.9
1558618311.311730751,112.3
1558618311.331792029,112.4
1558618311.351623928,110.0
1558618311.371589870,109.4
1558618311.391535491,110.5
1558618311.411771042,109.0
1558618311.431773437,106.8
1558618311.451636690,105.6
1558618311.471585742,104.2
1558618311.491536882,102.3
1558618311.511534908,104.2
1558618311.531740445,102.8
1558618311.551638183,102.2
1558618311.571611954,102.2
1558618311.591586654,101.0
1558618311.611561648,99.7
1558618311.631803852,77.3
1558618311.651641000,68.2
1558618311.671618330,71.5
1558618311.691589373,72.1
1558618311.711562958,72.1
1558618311.731794570,71.0
1558618311.751731243,70.3
1558618311.771641081,73.4
1558618311.791589879,74.7
1558618311.811563471,77.0
1558618311.831509454,73.0
1558618311.851809225,72.1
1558618311.871616343,72.6
1558618311.891590126,71.0
1558618311.911564429,71.7
1558618311.931538248,71.6
1558618311.951757908,70.4
1558618311.971642288,73.8
1558618311.991579108,72.7
1558618312.011548994,71.7
1558618312.031527137,72.3
1558618312.051771006,70.6
1558618312.071620403,72.8
1558618312.091591323,72.8
1558618312.111565782,73.5
1558618312.131513307,77.1
1558618312.151485602,78.8
1558618312.171617423,73.6
1558618312.191593587,71.1
1558618312.211564645,80.4
1558618312.231512348,75.9
1558618312.251553424,70.1
1558618312.271642810,74.0
1558618312.291617184,84.9
1558618312.311590628,76.8
1558618312.331550877,70.7
1558618312.351553803,74.2
1558618312.371731756,74.4
1558618312.391616615,71.1
1558618312.411590874,71.6
1558618312.431587486,71.0
1558618312.451553104,70.7
1558618312.471487568,72.4
1558618312.491644002,71.2
1558618312.511594049,71.3
1558618312.531565899,73.1
1558618312.551553354,73.6
1558618312.571486189,75.8
1558618312.591644527,71.4
1558618312.611590332,73.1
1558618312.631564219,75.0
1558618312.651539532,71.3
1558618312.671513304,72.8
1558618312.691646520,71.1
1558618312.711616413,70.6
1558618312.731551283,71.5
1558618312.751524522,70.6
1558618312.771492881,72.3
1558618312.791463223,72.9
1558618312.811617839,87.8
1558618312.831569722,83.5
1558618312.851515491,81.5
1558618312.871490917,85.0
1558618312.891493448,97.1
1558618312.911599623,94.9
1558618312.931568990,93.7
1558618312.951542605,93.0
1558618312.971570764,93.3
1558618312.991498778,96.4
1558618313.011624362,97.5
1558618313.031580049,98.3
1558618313.051572436,99.0
1558618313.071516245,101.4
1558618313.091492155,102.1
1558618313.111466412,102.3
1558618313.131596172,104.1
1558618313.151571111,103.9
1558618313.171544734,102.8
1558618313.191476463,101.2
1558618313.211466699,101.1
1558618313.231599596,101.2
1558618313.251570209,101.3
1558618313.271544518,96.2
1558618313.291507097,70.4
1558618313.311452842,66.0
1558618313.331620289,68.2
1558618313.351570921,74.3
1558618313.371544935,76.2
1558618313.391519849,73.4
1558618313.411493597,73.1
1558618313.431428071,72.2
1558618313.451543695,71.4
1558618313.471747539,71.9
1558618313.491587074,71.4
1558618313.511529381,78.7
1558618313.531427508,76.9
1558618313.551577253,77.4
1558618313.571543621,76.1
1558618313.591517960,71.2
1558618313.611496006,73.3
1558618313.631438642,81.4
1558618313.651597130,76.5
1558618313.671567562,71.3
1558618313.691520026,79.0
1558618313.711494054,81.2
1558618313.731469457,70.6
1558618313.751446207,70.4
1558618313.771573416,73.8
1558618313.791550228,95.6
1558618313.811496053,101.7
1558618313.831470416,100.2
1558618313.851443996,101.2
1558618313.871574478,103.0
1558618313.891549878,102.6
1558618313.911522822,102.1
1558618313.931471489,101.8
1558618313.951446067,102.0
1558618313.971577665,98.7
1558618313.991548372,75.1
1558618314.011507810,67.6
1558618314.031458648,68.4
1558618314.051431062,70.1
1558618314.071420858,72.2
1558618314.091551023,73.8
1558618314.111525783,73.6
1558618314.131485211,72.1
1558618314.151469770,71.3
1558618314.171390571,71.9
1558618314.191593562,72.8
1558618314.211507882,97.9
1558618314.231489551,107.4
1558618314.251449105,104.7
1558618314.271391942,102.8
1558618314.291548117,102.3
1558618314.311497062,102.1
1558618314.331470953,102.1
1558618314.351455969,101.6
1558618314.371431302,101.8
1558618314.391394804,102.8
1558618314.411549874,101.0
1558618314.431498309,100.8
1558618314.451479927,100.8
1558618314.471446989,101.0
1558618314.491419857,101.0
1558618314.511548902,101.1
1558618314.531506761,101.7
1558618314.551490348,101.4
1558618314.571430913,101.1
1558618314.591421642,101.2
1558618314.611550931,101.1
1558618314.631525539,101.5
1558618314.651499996,101.5
1558618314.671437639,102.0
1558618314.691404831,102.1
1558618314.711394127,102.1
1558618314.731525014,102.1
1558618314.751500970,102.1
1558618314.771446583,101.8
1558618314.791421854,102.1
1558618314.811393431,102.6
1558618314.831549919,102.1
1558618314.851525222,101.6
1558618314.871446476,101.6
1558618314.891392792,101.5
1558618314.911366720,101.6
1558618314.931552012,101.8
1558618314.951495303,101.7
1558618314.971473934,101.7
1558618314.991472768,102.0
1558618315.011376041,101.7
1558618315.031345472,101.7
1558618315.051471835,101.6
1558618315.071455415,101.6
1558618315.091464563,102.1
1558618315.111448796,102.4
1558618315.131372886,102.1
1558618315.151528230,97.6
1558618315.171475744,71.9
1558618315.191449231,67.6
1558618315.211425952,69.7
1558618315.231381427,71.4
1558618315.251529167,71.6
1558618315.271474860,70.3
1558618315.291433435,70.4
1558618315.311424920,74.7
1558618315.331397392,72.1
1558618315.351330789,72.0
1558618315.371485927,75.4
1558618315.391478824,76.4
1558618315.411424922,71.9
1558618315.431398239,69.7
1558618315.451426258,71.9
1558618315.471503614,71.0
1558618315.491479496,71.6
1558618315.511422480,71.3
1558618315.531391248,72.4
1558618315.551344371,74.3
1558618315.571474812,73.3
1558618315.591464263,73.9
1558618315.611439456,75.8
1558618315.631420473,80.0
1558618315.651357711,74.0
1558618315.671319970,72.3
1558618315.691485083,72.2
1558618315.711454278,71.1
1558618315.731434569,77.1
1558618315.751349087,80.1
1558618315.771336289,71.8
1558618315.791508378,70.9
1558618315.811455185,75.0
1558618315.831429653,73.2
1558618315.851388395,72.8
1558618315.871378776,72.9
1558618315.891508157,72.7
1558618315.911453600,70.8
1558618315.931429196,70.4
1558618315.951389643,71.8
1558618315.971376958,70.5
1558618315.991328047,71.7
1558618316.011454615,73.3
1558618316.031457650,72.2
1558618316.051408003,71.7
1558618316.071378554,70.8
1558618316.091310440,72.4
1558618316.111482546,73.3
1558618316.131459494,72.1
1558618316.151405566,72.3
1558618316.171379822,71.1
1558618316.191351781,71.5
1558618316.211478103,71.4
1558618316.231468316,70.4
1558618316.251389841,72.2
1558618316.271376447,71.5
1558618316.291322192,71.9
1558618316.311456538,71.6
1558618316.331458883,71.8
1558618316.351400444,78.1
1558618316.371377505,73.6
1558618316.391387194,74.4
1558618316.411314539,80.7
1558618316.431483656,72.3
1558618316.451404235,71.6
1558618316.471387210,69.9
1558618316.491341377,72.8
1558618316.511342391,79.6
1558618316.531482201,78.6
1558618316.551419032,72.6
1558618316.571407060,69.2
1558618316.591341796,70.3
1558618316.611341169,71.5
1558618316.631301455,71.4
1558618316.651431245,72.6
1558618316.671435470,70.6
1558618316.691383175,71.3
1558618316.711357634,70.7
1558618316.731302655,70.5
1558618316.751432869,71.9
1558618316.771435365,73.0
1558618316.791367221,72.5
1558618316.811356096,74.1
1558618316.831290043,72.7
1558618316.851458050,72.6
1558618316.871431938,72.7
1558618316.891381724,73.7
1558618316.911382135,71.4
1558618316.931344246,70.2
1558618316.951272686,71.7
1558618316.971404345,70.2
1558618316.991361603,71.5
1558618317.011471296,72.1
1558618317.031315581,72.3
1558618317.051283041,72.3
1558618317.071406230,70.4
1558618317.091352809,72.0
1558618317.111353385,71.6
1558618317.131301012,72.4
1558618317.151302932,72.8
1558618317.171490191,75.1
1558618317.191394123,82.7
1558618317.211383791,73.8
1558618317.231332533,70.1
1558618317.251331458,71.5
1558618317.271279763,70.0
1558618317.291409775,71.5
1558618317.311384357,70.9
1558618317.331318395,70.6
1558618317.351339340,74.0
1558618317.371279263,75.6
1558618317.391410778,72.6
1558618317.411412782,70.9
1558618317.431333409,70.6
1558618317.451337543,72.6
1558618317.471282205,70.8
1558618317.491412683,71.4
1558618317.511411578,71.7
1558618317.531361582,72.0
1558618317.551318133,74.7
1558618317.571281842,74.9
1558618317.591258191,71.5
1558618317.611410710,70.7
1558618317.631432991,70.6
1558618317.651352668,71.8
1558618317.671282795,71.5
1558618317.691249987,71.5
1558618317.711353879,71.3
1558618317.731332483,71.3
1558618317.751303513,78.7
1558618317.771301464,71.9
1558618317.791256138,72.0
1558618317.811397400,79.6
1558618317.831335444,76.8
1558618317.851304283,72.7
1558618317.871281154,70.4
1558618317.891270634,71.2
1558618317.911236519,71.9
1558618317.931361506,71.1
1558618317.951318081,71.4
1558618317.971294884,70.1
1558618317.991284787,71.6
1558618318.011284141,71.4
1558618318.031378375,72.5
1558618318.051321812,72.7
1558618318.071292125,71.1
1558618318.091266217,72.2
1558618318.111239965,72.4
1558618318.131373509,72.3
1558618318.151345660,73.1
1558618318.171333734,71.9
1558618318.191270579,71.9
1558618318.211241236,71.7
1558618318.231213237,71.1
1558618318.251370875,71.8
1558618318.271367511,70.3
1558618318.291269909,71.3
1558618318.311241117,72.5
1558618318.331214744,72.0
1558618318.351332555,74.4
1558618318.371335972,74.0
1558618318.391326098,71.7
1558618318.411295526,73.2
1558618318.431233658,77.2
1558618318.451381402,74.0
1558618318.471335620,71.1
1558618318.491281313,71.0
1558618318.511255642,71.0
1558618318.531204394,76.1
1558618318.551239630,77.9
1558618318.571367391,77.2
1558618318.591308229,81.8
1558618318.611267130,74.3
1558618318.631260098,73.6
1558618318.651236762,71.9
1558618318.671363479,70.9
1558618318.691313589,72.2
1558618318.711284132,71.2
1558618318.731260910,71.4
1558618318.751243447,71.6
1558618318.771384510,72.8
1558618318.791292396,74.1
1558618318.811297507,75.1
1558618318.831256669,74.1
1558618318.851248261,72.9
1558618318.871181140,72.0
1558618318.891337993,72.3
1558618318.911284375,70.6
1558618318.931271971,72.3
1558618318.951301626,75.1
1558618318.971209004,73.2
1558618318.991322254,71.3
1558618319.011296259,74.6
1558618319.031286182,78.3
1558618319.051227391,74.0
1558618319.071184922,70.0
1558618319.091309557,72.2
1558618319.111284304,72.9
1558618319.131281676,77.2
1558618319.151207086,78.4
1558618319.171182006,72.0
1558618319.191182066,73.0
1558618319.211337701,91.3
1558618319.231262789,97.0
1558618319.251207905,95.9
1558618319.271207080,95.7
1558618319.291234908,97.1
1558618319.311323026,97.9
1558618319.331271410,99.4
1558618319.351264126,100.9
1558618319.371224275,102.1
1558618319.391243677,101.8
1558618319.411316230,101.6
1558618319.431314441,101.3
1558618319.451274558,101.5
1558618319.471236363,101.3
1558618319.491184812,101.2
1558618319.511159343,101.0
1558618319.531303769,101.0
1558618319.551261773,101.4
1558618319.571242641,101.2
1558618319.591188777,101.0
1558618319.611186581,100.9
1558618319.631316747,101.6
1558618319.651266014,102.1
1558618319.671268145,101.6
1558618319.691213424,101.5
1558618319.711186624,101.4
1558618319.731300530,101.6
1558618319.751281472,101.7
1558618319.771245349,101.5
1558618319.791186454,101.6
1558618319.811159634,101.9
1558618319.831108522,102.0
1558618319.851264141,101.9
1558618319.871238751,101.6
1558618319.891214659,101.5
1558618319.911204928,101.5
1558618319.931135175,101.5
1558618319.951289834,101.5
1558618319.971237825,101.4
1558618319.991214133,101.5
1558618320.011212226,93.7
1558618320.031161396,70.7
1558618320.051298818,72.7
1558618320.071268508,72.9
1558618320.091242625,72.9
1558618320.111214066,73.9
1558618320.131169100,73.2
1558618320.151138118,73.1
1558618320.171281659,73.2
1558618320.191241768,73.5
1558618320.211224077,73.4
1558618320.231165846,73.8
1558618320.251162270,72.9
1558618320.271288793,71.9
1558618320.291244966,77.9
1558618320.311242017,73.9
1558618320.331188882,71.8
1558618320.351164305,73.0
1558618320.371349285,73.7
1558618320.391244007,72.6
1558618320.411248908,70.9
1558618320.431192410,71.5
1558618320.451205439,72.9
1558618320.471088015,73.6
1558618320.491220401,74.9
1558618320.511218554,71.0
1558618320.531164294,72.1
1558618320.551137789,80.3
1558618320.571082726,74.4
1558618320.591307861,72.9
1558618320.611240089,80.7
1558618320.631166436,78.0
1558618320.651138270,70.9
1558618320.671136877,69.2
1558618320.691273754,72.4
1558618320.711245515,78.3
1558618320.731193887,78.7
1558618320.751189962,71.8
1558618320.771140171,71.0
1558618320.791110365,70.5
1558618320.811402546,72.6
1558618320.831195393,74.2
1558618320.851192789,72.0
1558618320.871124688,72.6
1558618320.891139190,72.7
1558618320.911270430,72.9
1558618320.931229203,72.1
1558618320.951193399,87.9
1558618320.971125977,101.7
1558618320.991139269,102.2
1558618321.011269691,109.0
1558618321.031225271,110.7
1558618321.051192975,110.8
1558618321.071139617,113.0
1558618321.091144375,111.0
1558618321.111085000,109.0
1558618321.131292686,108.3
1558618321.151183495,106.9
1558618321.171181083,105.6
1558618321.191114730,104.8
1558618321.211058365,107.3
1558618321.231193185,108.4
1558618321.251192256,108.7
1558618321.271139585,105.7
1558618321.291142386,104.1
1558618321.311118252,103.9
1558618321.331239920,104.5
1558618321.351197656,104.2
1558618321.371142428,109.7
1558618321.391170002,104.9
1558618321.411118016,99.5
1558618321.431088962,99.2
1558618321.451233830,98.8
1558618321.471167703,100.3
1558618321.491167844,102.1
1558618321.511113821,103.1
1558618321.531087513,103.4
1558618321.551227451,102.9
1558618321.571168575,102.6
1558618321.591167726,104.2
1558618321.611115527,102.1
1558618321.631089087,101.0
1558618321.651249666,101.0
1558618321.671196458,101.0
1558618321.691169702,101.1
1558618321.711115986,101.1
1558618321.731116750,101.5
1558618321.751063359,101.3
1558618321.771197746,101.3
1558618321.791171352,101.6
1558618321.811117170,102.0
1558618321.831115700,102.2
1558618321.851057356,101.4
1558618321.871176695,102.4
1558618321.891172033,102.2
1558618321.911117066,101.1
1558618321.931110829,100.9
1558618321.951039841,101.2
1558618321.971170973,101.2
1558618321.991172617,101.1
1558618322.011120681,101.2
1558618322.031091472,101.1
1558618322.051066231,101.2
1558618322.071062603,101.3
1558618322.091196250,101.0
1558618322.111143709,101.3
1558618322.131147879,101.5
1558618322.151063897,101.5
1558618322.171118801,101.3
1558618322.191196615,101.4
1558618322.211145391,101.4
1558618322.231147826,101.4
1558618322.251090381,101.5
1558618322.271064099,101.2
1558618322.291196696,101.0
1558618322.311144450,100.8
1558618322.331132910,100.8
1558618322.351090717,101.3
1558618322.371063742,101.1
1558618322.391013037,101.1
1558618322.411171738,101.1
1558618322.431133879,101.0
1558618322.451102450,101.0
1558618322.471090438,100.9
1558618322.491039440,101.2
1558618322.511173508,101.3
1558618322.531149866,101.3
1558618322.551089163,101.0
1558618322.571073260,100.8
1558618322.591019814,98.1
1558618322.611145726,75.2
1558618322.631127741,67.3
1558618322.651093923,76.8
1558618322.671067822,74.4
1558618322.691041460,69.0
1558618322.711000393,75.7
1558618322.731151818,78.5
1558618322.751095561,71.2
1558618322.771097181,70.7
1558618322.791020939,75.3
1558618322.811041710,93.9
1558618322.831176579,96.7
1558618322.851123597,81.7
1558618322.871095400,75.9
1558618322.891043421,82.1
1558618322.911045594,87.0
1558618322.931176745,81.3
1558618322.951123205,71.2
1558618322.971123199,69.9
1558618322.991071799,70.2
1558618323.011043876,71.9
1558618323.030993217,73.2
1558618323.051106339,73.0
1558618323.071119434,72.6
1558618323.091069253,72.7
1558618323.111047866,74.1
1558618323.130988945,75.1
1558618323.151128892,73.9
1558618323.171120161,74.2
1558618323.191072514,71.5
1558618323.211070432,72.0
1558618323.231017586,72.1
1558618323.251143009,71.3
1558618323.271099730,71.6
1558618323.291043351,71.8
1558618323.311041985,71.9
1558618323.330990744,72.9
1558618323.350965964,78.8
1558618323.371126844,77.0
1558618323.391069324,70.9
1558618323.411046610,76.8
1558618323.430995034,80.8
1558618323.450993801,73.6
1558618323.471153041,72.9
1558618323.491096331,78.8
1558618323.511070548,80.8
1558618323.531043554,73.0
1558618323.551027511,72.6
1558618323.571153234,75.9
1558618323.591097183,73.0
1558618323.611071974,72.7
1558618323.631019821,72.9
1558618323.651182299,72.4
1558618323.670971029,72.9
1558618323.691097564,72.8
1558618323.711096615,71.5
1558618323.731072910,71.0
1558618323.751019478,71.2
1558618323.770970353,71.5
1558618323.791096943,70.9
1558618323.811098541,72.7
1558618323.831052796,77.8
1558618323.851076821,72.8
1558618323.870968644,72.0
1558618323.891126323,72.4
1558618323.911103091,71.1
1558618323.931048509,72.2
1558618323.951011880,72.0
1558618323.970950446,71.1
1558618323.990945898,70.2
1558618324.011074722,71.9
1558618324.031020214,72.9
1558618324.051024579,72.1
1558618324.070971315,72.3
1558618324.090966295,71.4
1558618324.111083641,72.4
1558618324.131026228,72.0
1558618324.151023384,71.1
1558618324.171036893,72.4
1558618324.190969717,73.6
1558618324.211130186,89.6
1558618324.231074933,97.1
1558618324.251049085,96.1
1558618324.271001861,95.8
1558618324.290998032,95.9
1558618324.310994263,97.1
1558618324.331077130,98.9
1558618324.351050008,100.7
1558618324.371000128,102.2
1558618324.390998743,101.6
1558618324.410945754,101.3
1558618324.431076080,101.2
1558618324.451063522,101.2
1558618324.471025960,101.4
1558618324.491001015,101.3
1558618324.510948658,101.3
1558618324.531077629,101.6
1558618324.551077187,101.8
1558618324.571028176,101.7
1558618324.591001795,101.4
1558618324.610950307,101.6
1558618324.630949008,101.5
1558618324.651045820,101.6
1558618324.671007414,102.8
1558618324.690972611,102.1
1558618324.710922639,102.1
1558618324.730920248,102.1
1558618324.751028989,102.4
1558618324.771000623,103.1
1558618324.790975592,102.2
1558618324.810949322,102.0
1558618324.830896573,103.3
1558618324.851052232,102.4
1558618324.871024023,102.1
1558618324.891005991,102.0
1558618324.910974069,101.9
1558618324.930948293,101.9
1558618324.950895588,102.0
1558618324.971052574,102.1
1558618324.990998347,101.9
1558618325.010974608,102.1
1558618325.030946308,102.1
1558618325.050921529,101.8
1558618325.071050127,101.7
1558618325.090999011,101.7
1558618325.110974754,102.0
1558618325.130948513,101.9
1558618325.150922668,100.7
1558618325.171053224,79.9
1558618325.191026956,66.5
1558618325.210974578,53.1
1558618325.230947638,70.7
1558618325.250923843,70.9
1558618325.270898115,74.0
1558618325.291030069,71.6
1558618325.311000756,70.5
1558618325.330948700,72.1
1558618325.350898574,74.5
1558618325.370870960,76.0
1558618325.391002720,71.6
1558618325.411004140,72.7
1558618325.430978237,79.7
1558618325.450921589,72.5
1558618325.470876457,71.1
1558618325.491002228,69.6
1558618325.511008645,71.2
1558618325.530950235,75.1
1558618325.550923241,82.1
1558618325.570900785,76.4
1558618325.590928449,80.7
1558618325.611004221,79.7
1558618325.630979070,74.0
1558618325.650954579,71.5
1558618325.670929046,72.2
1558618325.690916368,69.9
1558618325.710977312,71.7
1558618325.730954756,71.8
1558618325.750957270,71.0
1558618325.770929626,71.4
1558618325.790872383,71.5
1558618325.811079404,72.9
1558618325.830957441,75.8
1558618325.850930787,73.1
1558618325.870907036,72.6
1558618325.890909432,71.0
1558618325.910852700,72.8
1558618325.931001504,72.5
1558618325.950958351,70.7
1558618325.970962014,70.7
1558618325.990899608,71.3
1558618326.010877288,72.2
1558618326.031011620,71.2
1558618326.051018835,71.0
1558618326.070907518,71.4
1558618326.090877999,72.3
1558618326.110851664,72.8
1558618326.131004661,72.3
1558618326.150961898,73.2
1558618326.170902038,76.2
1558618326.190885021,70.7
1558618326.210851430,71.2
1558618326.230824122,77.3
1558618326.250952735,79.0
1558618326.270962004,74.2
1558618326.290908127,76.0
1558618326.310908079,77.1
1558618326.330848292,73.2
1558618326.351060978,70.4
1558618326.370935206,70.7
1558618326.390905368,71.3
1558618326.410882914,72.5
1558618326.430838071,72.6
1558618326.451021570,70.9
1558618326.470935169,70.7
1558618326.490905574,70.5
1558618326.510909277,71.9
1558618326.530842863,72.2
1558618326.550849794,70.8
1558618326.570959803,70.7
1558618326.590953724,70.2
1558618326.610937868,73.7
1558618326.630881654,76.9
1558618326.650829707,72.7
1558618326.670959344,71.9
1558618326.690933608,70.6
1558618326.710895508,70.9
1558618326.730853794,70.5
1558618326.750806661,71.0
1558618326.770959848,71.4
1558618326.790933969,70.5
1558618326.810907355,72.6
1558618326.830871312,75.7
1558618326.850842804,73.1
1558618326.870816890,72.1
1558618326.890989708,71.7
1558618326.910881143,72.0
1558618326.930853119,71.8
1558618326.950856715,70.9
1558618326.970820784,70.7
1558618326.990978533,70.1
1558618327.010924202,73.4
1558618327.030913256,72.2
1558618327.050838645,71.1
1558618327.070824468,70.8
1558618327.090940622,71.8
1558618327.110914664,74.1
1558618327.130909989,73.4
1558618327.150859713,71.4
1558618327.170842849,71.3
1558618327.190833210,70.1
1558618327.210922457,71.9
1558618327.230903453,70.8
1558618327.250859717,70.7
1558618327.270818102,71.6
1558618327.290860984,71.3
1558618327.310980556,72.0
1558618327.330900681,71.0
1558618327.350880120,71.1
1558618327.370851618,71.2
1558618327.390860965,71.2
1558618327.410935516,72.7
1558618327.430959729,72.2
1558618327.450926150,72.9
1558618327.470841946,73.0
1558618327.490812671,70.3
1558618327.510848821,71.4
1558618327.530937562,71.8
1558618327.550894930,75.6
1558618327.570834896,76.3
1558618327.590824548,72.7
1558618327.610847762,73.6
1558618327.630928661,80.1
1558618327.650857478,74.4
1558618327.670901494,72.4
1558618327.690887744,75.3
1558618327.710813106,82.0
1558618327.730973411,72.8
1558618327.750897526,70.4
1558618327.770885211,71.6
1558618327.790833549,70.8
1558618327.810887258,71.8
1558618327.830884767,75.5
1558618327.850888481,75.8
1558618327.870859089,72.1
1558618327.890887935,70.6
1558618327.910878882,72.6
1558618327.930848979,72.4
1558618327.950886611,71.2
1558618327.970861770,71.5
1558618327.990840505,71.6
1558618328.010810958,72.3
1558618328.030850719,72.5
1558618328.050965642,72.6
1558618328.070875599,71.8
1558618328.090853317,71.3
1558618328.110860962,73.8
1558618328.130876404,72.5
1558618328.150885497,71.7
1558618328.170867640,72.4
1558618328.190875398,70.2
1558618328.210854607,72.3
1558618328.230857966,71.8
1558618328.250869211,76.4
1558618328.270897173,74.8
1558618328.290842283,70.2
1558618328.310839902,71.4
1558618328.330822350,75.7
1558618328.350826129,78.2
1558618328.370942260,71.6
1558618328.390913631,78.3
1558618328.410892930,79.2
1558618328.430868115,73.0
1558618328.450825369,71.5
1558618328.470780399,69.9
1558618328.490857210,69.8
1558618328.510822454,72.4
1558618328.530814037,73.8
1558618328.550833500,73.0
1558618328.570786641,70.9
1558618328.590891983,70.0
1558618328.610831954,71.8
1558618328.630828218,71.5
1558618328.650843235,73.4
1558618328.670844528,73.4
1558618328.690964738,71.2
1558618328.710841621,72.0
1558618328.730815643,71.5
1558618328.750814408,72.1
1558618328.770818410,73.2
1558618328.790773748,71.1
1558618328.810862345,72.6
1558618328.830845692,75.4
1558618328.850855541,74.6
1558618328.870865203,71.7
1558618328.890738968,73.5
1558618328.910868488,74.2
1558618328.930867440,74.1
1558618328.950859606,74.5
1558618328.970826481,72.7
1558618328.990708707,71.0
1558618329.010844504,73.6
1558618329.030829405,80.0
1558618329.050834013,77.5
1558618329.070819824,73.7
1558618329.090766516,70.9
1558618329.110702760,73.5
1558618329.130843055,74.3
1558618329.150879488,73.2
1558618329.170848126,81.0
1558618329.190780760,73.2
1558618329.210734991,82.1
1558618329.230841547,95.8
1558618329.250838774,96.2
1558618329.270858239,95.4
1558618329.290898725,96.8
1558618329.310762829,97.1
1558618329.330884734,98.2
1558618329.350818651,100.1
1558618329.370830542,101.4
1558618329.390816896,101.5
1558618329.410762016,101.2
1558618329.430709660,101.2
1558618329.450818730,101.2
1558618329.470821808,101.0
1558618329.490845245,100.9
1558618329.510733954,101.0
1558618329.530711463,101.2
1558618329.550853016,101.4
1558618329.570846877,101.2
1558618329.590835389,101.0
1558618329.610714439,101.0
1558618329.630748426,101.1
1558618329.650838526,101.6
1558618329.670832712,101.6
1558618329.690844934,100.9
1558618329.710714552,101.0
1558618329.730685923,101.6
1558618329.750665895,101.5
1558618329.770845546,101.4
1558618329.790845346,101.5
1558618329.810752206,102.1
1558618329.830704608,102.1
1558618329.850691674,101.7
1558618329.870825872,101.3
1558618329.890849017,101.2
1558618329.910829242,101.3
1558618329.930709424,101.6
1558618329.950685053,101.2
1558618329.970846105,101.2
1558618329.990890354,101.1
1558618330.010844230,101.2
1558618330.030780211,101.1
1558618330.050687292,101.2
1558618330.070665356,101.2
1558618330.090825362,101.2
1558618330.110824552,101.4
1558618330.130738098,101.4
1558618330.150711634,101.4
1558618330.170662771,101.4
1558618330.190828229,101.1
1558618330.210898094,101.1
1558618330.230764231,101.1
1558618330.250714428,101.2
1558618330.270675751,101.2
1558618330.290839757,101.3
1558618330.310836051,101.4
1558618330.330717162,101.4
1558618330.350690036,101.6
1558618330.370659150,101.8
1558618330.390654329,101.3
1558618330.410866281,96.0
1558618330.430864744,79.0
1558618330.450689817,74.3
1558618330.470734272,69.0
1558618330.490704651,75.3
1558618330.510922336,78.4
1558618330.530828729,75.4
1558618330.550716791,72.7
1558618330.570747686,75.5
1558618330.590665435,73.0
1558618330.610870904,72.2
1558618330.630923259,74.2
1558618330.650768807,72.9
1558618330.670780441,72.6
1558618330.690717284,72.6
1558618330.710634169,72.3
1558618330.730891990,71.6
1558618330.750750003,72.6
1558618330.770765382,72.1
1558618330.790666576,71.0
1558618330.810660153,71.3
1558618330.830826536,73.4
1558618330.850791140,74.0
1558618330.870723575,72.2
1558618330.890706007,75.4
1558618330.910658377,75.0
1558618330.930827542,72.9
1558618330.950778872,73.2
1558618330.970690789,72.3
1558618330.990850174,71.3
1558618331.010686743,72.1
1558618331.030606756,71.7
1558618331.050731292,71.3
1558618331.070726505,71.2
1558618331.090695671,95.9
1558618331.110636766,113.5
1558618331.130578815,114.1
1558618331.150879866,116.4
1558618331.170814225,114.7
1558618331.190677559,109.5
1558618331.210705160,110.8
1558618331.230634686,113.2
1558618331.250831553,114.5
1558618331.270735348,114.9
1558618331.290674831,115.4
1558618331.310668855,116.4
1558618331.330606412,114.8
1558618331.350612411,116.3
1558618331.370747063,115.1
1558618331.390707778,114.3
1558618331.410685043,114.3
1558618331.430613337,114.2
1558618331.450636657,113.9
1558618331.470829617,113.8
1558618331.490718568,114.4
1558618331.510698846,115.0
1558618331.530609868,115.0
1558618331.550608998,113.5
1558618331.570851660,113.3
1558618331.590720966,113.2
1558618331.610685421,113.4
1558618331.630664409,113.6
1558618331.650615878,112.6
1558618331.670561877,111.7
1558618331.690728553,111.8
1558618331.710727759,112.0
1558618331.730692977,112.7
1558618331.750622833,113.4
1558618331.770559175,112.6
1558618331.790712837,112.3
1558618331.810700028,112.1
1558618331.830695558,112.9
1558618331.850609299,113.2
1558618331.870583543,112.1
1558618331.890740819,112.1
1558618331.910778515,111.9
1558618331.930719191,111.9
1558618331.950667226,111.9
1558618331.970614614,111.9
1558618331.990592834,112.0
1558618332.010725524,111.9
1558618332.030675408,112.0
1558618332.050666756,111.8
1558618332.070613547,111.9
1558618332.090588457,111.9
1558618332.110736193,112.1
1558618332.130728277,112.0
1558618332.150674201,111.7
1558618332.170618167,111.9
1558618332.190590966,111.9
1558618332.210745823,100.0
1558618332.230747486,112.1
1558618332.250676848,100.0
1558618332.270616435,111.9
1558618332.290616289,111.9
1558618332.310564203,111.8
1558618332.330702350,112.0
1558618332.350674502,112.6
1558618332.370604025,112.1
1558618332.390567054,111.7
1558618332.410540425,111.7
1558618332.430689741,98.6
1558618332.450672756,70.4
1558618332.470648723,77.9
1558618332.490595594,71.0
1558618332.510603088,69.8
1558618332.530673825,81.6
1558618332.550650216,74.7
1558618332.570616241,70.8
1558618332.590613940,72.8
1558618332.610539015,82.7
1558618332.630533909,89.2
1558618332.650645710,76.4
1558618332.670650959,70.5
1558618332.690615653,71.4
1558618332.710588954,69.8
1558618332.730547771,71.9
1558618332.750692929,70.7
1558618332.770689073,73.7
1558618332.790616223,76.4
1558618332.810589922,73.0
1558618332.830562660,85.9
1558618332.850693739,89.4
1558618332.870696325,87.4
1558618332.890614327,80.5
1558618332.910590457,70.8
1558618332.930562361,72.7
1558618332.950512669,75.1
1558618332.970701260,71.6
1558618332.990693146,71.7
1558618333.010589405,71.9
1558618333.030562629,72.7
1558618333.050541506,73.3
1558618333.070660112,72.9
1558618333.090622141,74.6
1558618333.110567133,73.5
1558618333.130568397,74.4
1558618333.150518014,73.2
1558618333.170644283,79.4
1558618333.190625045,73.6
1558618333.210653319,71.2
1558618333.230544127,75.4
1558618333.250515398,77.0
1558618333.270488361,71.6
1558618333.290616802,71.9
1558618333.310591330,80.0
1558618333.330564309,80.4
1558618333.350513302,73.1
1558618333.370486839,70.8
1558618333.390617191,74.8
1558618333.410591526,73.2
1558618333.430565187,72.1
1558618333.450538315,71.7
1558618333.470486049,71.6
1558618333.490643724,71.3
1558618333.510591896,73.6
1558618333.530565649,73.4
1558618333.550540027,72.6
1558618333.570487950,70.8
1558618333.590462964,70.7
1558618333.610592416,70.7
1558618333.630567651,72.4
1558618333.650540817,73.4
1558618333.670514307,73.9
1558618333.690463167,71.8
1558618333.710618785,70.1
1558618333.730566512,71.4
1558618333.750545836,71.0
1558618333.770516555,70.8
1558618333.790492138,72.1
1558618333.810642213,71.7
1558618333.830618782,74.4
1558618333.850562020,76.4
1558618333.870525338,72.6
1558618333.890492074,72.9
1558618333.910465892,70.0
1558618333.930595987,71.2
1558618333.950569745,71.7
1558618333.970519598,71.7
1558618333.990517075,72.2
1558618334.010495867,71.1
1558618334.030621951,72.4
1558618334.050666547,72.0
1558618334.070569809,71.8
1558618334.090518737,72.1
1558618334.110491419,71.8
1558618334.130647213,73.3
1558618334.150595557,72.7
1558618334.170569288,72.2
1558618334.190517489,72.4
1558618334.210493111,79.1
1558618334.230466850,96.1
1558618334.250583614,96.8
1558618334.270570523,95.6
1558618334.290546603,95.8
1558618334.310491016,96.5
1558618334.330468824,98.5
1558618334.350595301,86.2
1558618334.370576342,69.7
1558618334.390544706,69.6
1558618334.410519911,88.1
1558618334.430467053,105.1
1558618334.450637556,97.5
1558618334.470585516,101.4
1558618334.490522834,102.8
1558618334.510496673,88.2
1558618334.530445529,78.1
1558618334.550444654,102.6
1558618334.570573066,102.4
1558618334.590521142,90.7
1558618334.610521962,97.3
1558618334.630479726,100.5
1558618334.650446480,86.6
1558618334.670603587,73.1
1558618334.690545729,91.6
1558618334.710546239,106.9
1558618334.730495163,105.9
1558618334.750496036,104.7
1558618334.770601652,104.0
1558618334.790616511,103.5
1558618334.810560666,103.3
1558618334.830496529,103.4
1558618334.850455084,102.8
1558618334.870444465,101.9
1558618334.890576052,87.8
1558618334.910555716,69.5
1558618334.930495727,67.3
1558618334.950490475,69.7
1558618334.970443730,71.7
1558618334.990558912,72.6
1558618335.010558577,70.8
1558618335.030523028,72.8
1558618335.050497752,72.7
1558618335.070442435,72.5
1558618335.090576651,88.0
1558618335.110573715,102.8
1558618335.130525919,100.0
1558618335.150541998,97.1
1558618335.170440708,95.4
1558618335.190424001,94.1
1558618335.210550455,93.0
1558618335.230499890,92.2
1558618335.250499099,91.5
1558618335.270445308,91.2
1558618335.290419216,81.4
1558618335.310579918,68.3
1558618335.330509963,73.9
1558618335.350503130,77.0
1558618335.370449121,74.1
1558618335.390418744,72.1
1558618335.410577370,71.1
1558618335.430523950,80.6
1558618335.450533810,75.9
1558618335.470471898,71.6
1558618335.490447392,71.4
1558618335.510395480,70.5
1558618335.530538124,72.1
1558618335.550525834,72.3
1558618335.570472554,73.4
1558618335.590474213,74.0
1558618335.610422095,72.8
1558618335.630553768,74.3
1558618335.650526501,74.0
1558618335.670472469,73.2
1558618335.690474921,72.9
1558618335.710422141,71.8
1558618335.730554225,71.6
1558618335.750551922,70.0
1558618335.770475135,70.9
1558618335.790482016,71.9
1558618335.810423043,70.9
1558618335.830396812,71.8
1558618335.850562258,74.9
1558618335.870476175,73.4
1558618335.890448917,75.6
1558618335.910424704,72.8
1558618335.930429364,70.7
1558618335.950546664,70.8
1558618335.970474267,70.9
1558618335.990448314,72.6
1558618336.010428339,71.0
1558618336.030378030,71.6
1558618336.050558426,70.7
1558618336.070475492,71.8
1558618336.090505568,73.2
1558618336.110453966,74.7
1558618336.130425314,78.8
1558618336.150373234,77.6
1558618336.170505048,72.1
1558618336.190503101,71.7
1558618336.210460244,70.0
1558618336.230397480,71.8
1558618336.250358250,71.5
1558618336.270531297,71.3
1558618336.290479262,72.9
1558618336.310450674,71.0
1558618336.330426563,71.7
1558618336.350373188,73.0
1558618336.370533457,75.5
1558618336.390518986,75.5
1558618336.410458868,72.1
1558618336.430426368,70.8
1558618336.450403204,71.1
1558618336.470351449,72.2
1558618336.490504901,72.8
1558618336.510452540,71.3
1558618336.530425446,71.7
1558618336.550400252,70.7
1558618336.570365810,70.8
1558618336.590482563,72.2
1558618336.610455018,73.1
1558618336.630402375,75.2
1558618336.650376017,72.5
1558618336.670349458,74.8
1558618336.690480598,75.8
1558618336.710481630,73.1
1558618336.730434494,73.9
1558618336.750376674,79.0
1558618336.770348297,72.9
1558618336.790348567,71.6
1558618336.810479370,72.0
1558618336.830453682,72.9
1558618336.850435520,74.4
1558618336.870378825,73.4
1558618336.890353050,75.9
1558618336.910481668,76.0
1558618336.930454857,74.2
1558618336.950433143,72.5
1558618336.970378707,71.1
1558618336.990354873,72.3
1558618337.010482769,72.4
1558618337.030459770,71.4
1558618337.050431642,70.9
1558618337.070405417,71.7
1558618337.090353500,76.9
1558618337.110329724,94.9
1558618337.130459595,99.2
1558618337.150429463,98.6
1558618337.170412988,98.9
1558618337.190383879,99.4
1558618337.210327564,101.4
1558618337.230482565,102.7
1558618337.250430117,103.9
1558618337.270376775,104.4
1558618337.290351121,103.6
1558618337.310401615,101.4
1558618337.330482682,101.2
1558618337.350446262,101.5
1558618337.370387022,101.5
1558618337.390353952,95.7
1558618337.410325170,72.3
1558618337.430332899,67.0
1558618337.450457231,69.6
1558618337.470377917,81.3
1558618337.490379708,73.5
1558618337.510354054,76.9
1558618337.530328130,85.9
1558618337.550456832,75.6
1558618337.570433829,70.9
1558618337.590381760,70.1
1558618337.610356315,71.7
1558618337.630326393,75.8
1558618337.650457546,73.4
1558618337.670431535,72.8
1558618337.690408010,71.2
1558618337.710381317,71.2
1558618337.730330692,71.0
1558618337.750303697,70.4
1558618337.770435521,72.0
1558618337.790407336,72.1
1558618337.810380849,72.2
1558618337.830328233,73.1
1558618337.850328821,75.5
1558618337.870458801,73.8
1558618337.890416094,74.7
1558618337.910381859,75.1
1558618337.930354935,71.6
1558618337.950341337,71.4
1558618337.970432272,71.3
1558618337.990411207,72.2
1558618338.010384357,74.2
1558618338.030356453,73.3
1558618338.050334837,71.1
1558618338.070271670,71.4
1558618338.090385470,71.2
1558618338.110359106,72.5
1558618338.130333155,73.8
1558618338.150306408,73.9
1558618338.170254204,81.5
1558618338.190437180,74.3
1558618338.210386097,78.0
1558618338.230359173,79.8
1558618338.250334026,73.5
1558618338.270306253,70.5
1558618338.290437517,71.1
1558618338.310410709,70.7
1558618338.330567823,70.6
1558618338.350360142,71.5
1558618338.370306683,72.3
1558618338.390283507,72.5
1558618338.410439284,72.0
1558618338.430385601,72.0
1558618338.450356127,75.1
1558618338.470307118,74.1
1558618338.490306891,71.6
1558618338.510438424,71.3
1558618338.530389353,72.3
1558618338.550361075,72.1
1558618338.570312254,71.5
1558618338.590309206,71.2
1558618338.610442109,72.5
1558618338.630445349,75.5
1558618338.650360432,73.0
1558618338.670303653,72.2
1558618338.690283179,70.8
1558618338.710227700,70.7
1558618338.730361462,72.5
1558618338.750363369,73.7
1558618338.770309000,79.1
1558618338.790283041,74.3
1558618338.810260584,72.0
1558618338.830380439,71.3
1558618338.850363739,74.3
1558618338.870307896,72.9
1558618338.890284885,72.2
1558618338.910260468,74.6
1558618338.930423758,72.6
1558618338.950388138,74.5
1558618338.970337010,75.6
1558618338.990308760,72.0
1558618339.010284729,70.9
1558618339.030259762,76.3
1558618339.050389207,74.0
1558618339.070336562,71.7
1558618339.090335668,70.6
1558618339.110283282,72.5
1558618339.130260483,74.0
1558618339.150411774,72.2
1558618339.170334039,73.1
1558618339.190337912,74.3
1558618339.210283048,73.5
1558618339.230260592,70.3
1558618339.250467399,70.9
1558618339.270364132,71.5
1558618339.290334502,70.7
1558618339.310311710,71.3
1558618339.330288139,71.3
1558618339.350245984,71.8
1558618339.370336325,72.3
1558618339.390309585,70.8
1558618339.410289994,71.6
1558618339.430287915,73.5
1558618339.450237279,79.0
1558618339.470352881,72.9
1558618339.490344289,69.9
1558618339.510285009,72.1
1558618339.530234852,88.1
1558618339.550208224,97.0
1558618339.570367873,96.6
1558618339.590338171,95.8
1558618339.610326802,96.4
1558618339.630285554,97.7
1558618339.650239655,99.9
1558618339.670212433,101.3
1558618339.690342469,102.1
1558618339.710312540,101.9
1558618339.730289063,101.8
1558618339.750237921,101.7
1558618339.770209974,101.7
1558618339.790340718,101.8
1558618339.810315521,101.8
1558618339.830287583,101.9
1558618339.850264029,102.1
1558618339.870239442,102.0
1558618339.890366963,101.7
1558618339.910316199,101.7
1558618339.930291725,101.7
1558618339.950259824,101.8
1558618339.970222416,101.7
1558618339.990183302,101.7
1558618340.010339854,101.7
1558618340.030291839,101.5
1558618340.050265685,101.3
1558618340.070209658,101.3
1558618340.090178811,101.4
1558618340.110340240,101.5
1558618340.130320240,101.5
1558618340.150258420,101.6
1558618340.170226464,101.1
1558618340.190185963,101.1
1558618340.210315530,101.3
1558618340.230290394,101.1
1558618340.250237768,101.3
1558618340.270212304,101.6
1558618340.290211680,101.3
1558618340.310189119,101.5
1558618340.330317781,102.5
1558618340.350294260,102.9
1558618340.370265232,102.9
1558618340.390210068,102.6
1558618340.410185172,102.7
1558618340.430317369,102.7
1558618340.450276308,102.7
1558618340.470265056,102.7
1558618340.490213558,102.4
1558618340.510182453,99.8
1558618340.530316836,98.2
1558618340.550289512,97.7
1558618340.570250656,95.0
1558618340.590237542,94.0
1558618340.610184080,93.2
1558618340.630158177,92.6
1558618340.650290669,92.0
1558618340.670267481,92.7
1558618340.690238041,92.3
1558618340.710208254,92.5
1558618340.730157592,92.6
1558618340.750315868,92.9
1558618340.770240701,91.6
1558618340.790211977,91.7
1558618340.810185906,91.9
1558618340.830186427,91.7
1558618340.850374917,92.0
1558618340.870314932,91.9
1558618340.890215741,92.0
1558618340.910184184,92.0
1558618340.930160104,92.5
1558618340.950132016,92.9
1558618340.970265458,92.3
1558618340.990240141,91.9
1558618341.010220376,92.1
1558618341.030192519,91.9
1558618341.050162412,92.5
1558618341.070293792,92.4
1558618341.090267596,91.7
1558618341.110241643,91.2
1558618341.130189135,91.5
1558618341.150160889,91.5
1558618341.170319210,93.4
1558618341.190266322,106.1
1558618341.210241727,109.4
1558618341.230195069,107.1
1558618341.250187509,104.9
1558618341.270138036,105.0
1558618341.290270349,106.2
1558618341.310243248,107.0
1558618341.330200164,106.9
1558618341.350189314,106.9
1558618341.370135604,107.0
1558618341.390271564,105.8
1558618341.410273231,105.2
1558618341.430215993,106.0
1558618341.450174661,107.2
1558618341.470107897,104.8
1558618341.490267957,104.0
1558618341.510287996,103.9
1558618341.530214175,103.0
1558618341.550189700,103.0
1558618341.570122593,102.9
1558618341.590113675,103.0
1558618341.610243193,103.2
1558618341.630188163,102.8
1558618341.650187705,102.9
1558618341.670136333,103.3
1558618341.690136295,103.2
1558618341.710271269,103.5
1558618341.730245320,103.6
1558618341.750215640,103.3
1558618341.770166908,103.3
1558618341.790137310,103.4
1558618341.810272327,103.6
1558618341.830238267,105.4
1558618341.850216908,104.5
1558618341.870165070,103.2
1558618341.890164858,102.9
1558618341.910112465,103.1
1558618341.930245452,102.9
1558618341.950216400,103.1
1558618341.970164080,103.0
1558618341.990164132,103.0
1558618342.010113458,102.1
1558618342.030247079,101.8
1558618342.050248063,101.7
1558618342.070190643,101.8
1558618342.090165006,101.6
1558618342.110113524,101.7
1558618342.130247280,101.9
1558618342.150248763,102.0
1558618342.170182661,102.0
1558618342.190148079,102.0
1558618342.210090039,101.7
1558618342.230087556,101.9
1558618342.250246406,102.1
1558618342.270165687,102.1
1558618342.290139977,102.0
1558618342.310113840,101.9
1558618342.330113803,102.0
1558618342.350220682,102.1
1558618342.370194120,102.1
1558618342.390232453,101.7
1558618342.410144176,102.0
1558618342.430091859,101.8
1558618342.450242449,101.7
1558618342.470244427,101.6
1558618342.490196484,101.6
1558618342.510143370,101.4
1558618342.530119782,100.2
1558618342.550070201,100.2
1558618342.570233575,100.1
1558618342.590195570,100.2
1558618342.610146038,100.4
1558618342.630145606,100.4
1558618342.650066528,100.4
1558618342.670211875,100.2
1558618342.690197824,100.2
1558618342.710144900,100.5
1558618342.730152938,100.6
1558618342.750091862,100.4
1558618342.770215097,100.8
1558618342.790197789,100.1
1558618342.810143967,100.1
1558618342.830144153,100.9
1558618342.850089085,104.2
1558618342.870056908,103.9
1558618342.890237877,103.4
1558618342.910143483,102.3
1558618342.930115620,101.5
1558618342.950090195,101.7
1558618342.970095165,102.6
1558618342.990195020,102.0
1558618343.010143075,101.0
1558618343.030144442,100.9
1558618343.050092149,100.8
1558618343.070065833,101.1
1558618343.090223512,101.7
1558618343.110172591,102.1
1558618343.130170574,102.4
1558618343.150122766,101.9
1558618343.170151130,101.7
1558618343.190041606,102.3
1558618343.210157026,101.7
1558618343.230173868,100.8
1558618343.250122708,100.6
1558618343.270068833,100.5
1558618343.290042798,100.5
1558618343.310170740,100.5
1558618343.330147244,100.6
1558618343.350105937,100.6
1558618343.370095323,101.1
1558618343.390043869,101.1
1558618343.410198585,101.1
1558618343.430176575,101.2
1558618343.450106428,101.0
1558618343.470095737,101.2
1558618343.490072369,101.4
1558618343.510018227,100.9
1558618343.530176805,99.9
1558618343.550122517,100.2
1558618343.570067948,99.0
1558618343.590042099,77.0
1558618343.610052268,69.4
1558618343.630175059,74.2
1558618343.650148909,80.0
1558618343.670082938,76.2
1558618343.690045996,71.8
1558618343.710017302,71.2
1558618343.730147179,70.6
1558618343.750120239,72.6
1558618343.770094821,81.8
1558618343.790071413,77.9
1558618343.810047739,74.1
1558618343.830021553,82.2
1558618343.850151070,78.0
1558618343.870125992,74.1
1558618343.890098076,71.8
1558618343.910046686,75.2
1558618343.930020523,72.9
1558618343.950149153,71.8
1558618343.970124963,71.0
1558618343.990097050,71.6
1558618344.010048356,71.6
1558618344.030069472,71.5
1558618344.050150756,72.4
1558618344.070118761,72.2
1558618344.090104026,72.3
1558618344.110072974,72.8
1558618344.130023909,72.6
1558618344.149994255,72.8
1558618344.170172950,72.0
1558618344.190101248,71.3
1558618344.210073432,72.9
1558618344.230046721,75.8
1558618344.249995273,73.5
1558618344.270138481,72.1
1558618344.290082611,70.9
1558618344.310047353,71.1
1558618344.330018929,71.3
1558618344.350020065,71.7
1558618344.370126418,76.9
1558618344.390071181,76.4
1558618344.410045964,71.0
1558618344.430021697,71.1
1558618344.449994213,77.9
1558618344.470124748,76.8
1558618344.490180387,72.4
1558618344.510060415,80.6
1558618344.530048146,89.6
1558618344.550022044,96.1
1558618344.570154327,95.8
1558618344.590126847,95.4
1558618344.610100248,96.0
1558618344.630048342,97.8
1558618344.650022344,99.8
1558618344.670156186,101.1
1558618344.690126889,102.2
1558618344.710100442,102.2
1558618344.730075127,102.0
1558618344.750023719,102.4
1558618344.769999883,102.4
1558618344.789974153,101.8
1558618344.810101550,101.7
1558618344.830075638,101.6
1558618344.850049714,101.8
1558618344.869999901,102.1
1558618344.889974570,101.6
1558618344.910102256,101.5
1558618344.930075770,101.7
1558618344.950049561,101.6
1558618344.969970534,101.4
1558618344.989945298,101.4
1558618345.010100118,101.4
1558618345.030047999,101.4
1558618345.050049255,101.6
1558618345.070011758,101.8
1558618345.089949502,101.5
1558618345.110101175,101.4
1558618345.130049988,101.7
1558618345.150025254,102.2
1558618345.169998045,98.6
1558618345.189973281,76.3
1558618345.210102940,78.5
1558618345.230076516,76.9
1558618345.250056638,69.8
1558618345.270027178,53.1
1558618345.290007324,70.7
1558618345.310128727,70.6
1558618345.330102836,71.4
1558618345.350084215,72.1
1558618345.370028978,72.6
1558618345.390001529,71.3
1558618345.409977414,71.3
1558618345.429927277,71.6
1558618345.450069782,71.6
1558618345.470054309,71.8
1558618345.490002256,71.9
1558618345.509978056,70.6
1558618345.529954286,72.2
1558618345.550081524,75.1
1558618345.570055378,73.3
1558618345.589986953,71.4
1558618345.609978336,70.9
1558618345.629955387,72.0
1558618345.650083121,73.6
1558618345.670228719,73.4
1558618345.690020577,71.2
1558618345.709954422,70.7
1558618345.729925563,72.1
1558618345.750084047,71.6
1558618345.770053594,73.4
1558618345.790001069,80.2
1558618345.809975714,73.5
1558618345.829924639,71.8
1558618345.850109311,72.3
1558618345.870055581,74.6
1558618345.890030463,72.7
1558618345.910005944,70.9
1558618345.929979067,71.1
1558618345.950133994,71.0
1558618345.970098687,70.8
1558618345.990057281,72.2
1558618346.010007559,71.6
1558618346.030032576,71.9
1558618346.049953377,71.1
1558618346.069975207,72.3
1558618346.090058342,72.1
1558618346.110004965,71.3
1558618346.129979524,73.2
1558618346.149953529,72.4
1558618346.169906753,71.8
1558618346.190057911,72.1
1558618346.210004672,70.4
1558618346.229980860,71.5
1558618346.249954827,72.6
1558618346.269975857,72.1
1558618346.290085509,71.3
1558618346.310033853,70.2
1558618346.329979447,72.0
1558618346.349956752,72.3
1558618346.369926988,72.1
1558618346.390032156,72.4
1558618346.410004502,71.5
1558618346.430007632,72.0
1558618346.449954333,76.8
1558618346.469918900,73.8
1558618346.489955277,71.8
1558618346.510005012,70.7
1558618346.529979899,72.2
1558618346.550007919,74.2
1558618346.569927127,78.6
1558618346.590086843,76.6
1558618346.610033250,72.9
1558618346.630008527,80.2
1558618346.649986787,72.9
1558618346.669927696,70.9
1558618346.689907783,72.1
1558618346.709905922,70.0
1558618346.730006252,72.3
1558618346.749987648,71.3
1558618346.769957127,70.4
1558618346.789936478,72.6
1558618346.809979162,72.3
1558618346.830007939,72.6
1558618346.849987723,72.7
1558618346.869956535,74.2
1558618346.889934147,73.4
1558618346.909906578,75.4
1558618346.930035295,73.4
1558618346.949986929,70.9
1558618346.969955991,70.6
1558618346.989908088,72.2
1558618347.009907630,70.8
1558618347.030036466,71.9
1558618347.050014017,71.3
1558618347.069946996,71.2
1558618347.089917396,73.1
1558618347.109923384,73.3
1558618347.130009038,73.6
1558618347.150008859,71.6
1558618347.169960774,74.0
1558618347.189905232,77.3
1558618347.209955787,71.0
1558618347.229950860,71.7
1558618347.249981847,80.1
1558618347.269957457,74.4
1558618347.289931227,71.0
1558618347.309982351,78.8
1558618347.329911372,78.5
1558618347.349938381,71.0
1558618347.369986865,73.0
1558618347.389958777,71.9
1558618347.409982148,71.0
1558618347.429983006,73.0
1558618347.449910281,71.3
1558618347.469989220,70.2
1558618347.489964987,72.6
1558618347.509910658,71.5
1558618347.529911007,72.0
1558618347.549910376,72.6
1558618347.569987006,73.0
1558618347.589962131,72.9
1558618347.609911338,72.6
1558618347.629912957,73.6
1558618347.649912717,72.6
1558618347.670004216,73.2
1558618347.689965206,73.1
1558618347.709985253,71.8
1558618347.729940458,72.0
1558618347.749936912,71.5
1558618347.770006181,72.8
1558618347.789946933,71.1
1558618347.809911517,71.1
1558618347.829949567,72.7
1558618347.849960371,72.8
1558618347.869954482,75.1
1558618347.889959464,73.1
1558618347.909937046,74.1
1558618347.929965412,72.8
1558618347.949983032,70.8
1558618347.969954518,70.6
1558618347.989829924,72.2
1558618348.010016560,70.8
1558618348.029918391,72.9
1558618348.049912872,71.0
1558618348.069916356,71.9
1558618348.089831142,73.0
1558618348.109964499,72.1
1558618348.129961638,73.6
1558618348.149946258,70.8
1558618348.169914351,71.4
1558618348.189884189,72.3
1558618348.209964208,71.2
1558618348.229919859,72.0
1558618348.249912514,71.3
1558618348.269954298,71.7
1558618348.289814305,70.5
1558618348.309964906,70.6
1558618348.329988755,72.2
1558618348.349913753,70.7
1558618348.369939039,74.0
1558618348.389830930,72.3
1558618348.409965583,71.1
1558618348.429951005,72.9
1558618348.449914859,72.1
1558618348.469952938,70.9
1558618348.489950643,71.1
1558618348.509962118,70.5
1558618348.529995301,72.9
1558618348.549914400,76.1
1558618348.569992073,75.0
1558618348.589966514,72.3
1558618348.609779874,70.4
1558618348.629778086,74.1
1558618348.649950235,73.2
1558618348.669952183,77.2
1558618348.689962028,75.8
1558618348.709833100,72.5
1558618348.729831160,82.6
1558618348.749915860,74.6
1558618348.769919020,71.3
1558618348.789916944,71.5
1558618348.809833818,71.6
1558618348.829808303,73.6
1558618348.849959638,73.7
1558618348.869918726,74.3
1558618348.889920672,73.8
1558618348.909833708,76.7
1558618348.929807318,74.3
1558618348.949969464,70.4
1558618348.969987557,71.3
1558618348.989918413,72.2
1558618349.009861442,75.4
1558618349.029807287,79.8
1558618349.049941213,73.9
1558618349.069921990,71.7
1558618349.089918662,71.5
1558618349.109918211,70.7
1558618349.129809667,74.4
1558618349.149783362,73.1
1558618349.169999613,73.9
1558618349.189961081,71.6
1558618349.209960604,70.9
1558618349.229811837,72.9
1558618349.249789506,77.8
1558618349.269747064,76.6
1558618349.289940131,71.2
1558618349.309960098,69.6
1558618349.329834936,72.0
1558618349.349756358,71.4
1558618349.369756289,78.1
1558618349.389966839,76.1
1558618349.409950043,72.5
1558618349.429841142,83.4
1558618349.449787804,76.8
1558618349.469761310,71.9
1558618349.489951679,70.7
1558618349.509920920,70.2
1558618349.529838249,81.4
1558618349.549816174,96.5
1558618349.569795114,96.2
1558618349.589921614,95.4
1558618349.609922186,95.8
1558618349.629887730,96.8
1558618349.649813669,98.6
1558618349.669787674,100.2
1558618349.689975327,101.7
1558618349.709921903,101.7
1558618349.729838412,101.7
1558618349.749815882,101.4
1558618349.769788622,101.3
1558618349.789762342,101.3
1558618349.809922255,101.6
1558618349.829921539,101.7
1558618349.849815786,102.1
1558618349.869774242,102.1
1558618349.889734317,101.5
1558618349.909707813,101.4
1558618349.929983720,101.2
1558618349.949844631,101.0
1558618349.969781841,101.1
1558618349.989749686,101.3
1558618350.009713749,101.5
1558618350.029937748,101.5
1558618350.049844291,101.3
1558618350.069789414,101.3
1558618350.089735983,101.2
1558618350.109736047,101.3
1558618350.129970214,101.6
1558618350.149845015,101.2
1558618350.169816604,101.2
1558618350.189792320,101.2
1558618350.209738196,101.3
1558618350.229972265,101.3
1558618350.249845253,101.3
1558618350.269816697,101.1
1558618350.289790691,101.2
1558618350.309741654,101.3
1558618350.329996027,101.4
1558618350.349973517,101.4
1558618350.369817049,101.4
1558618350.389849889,101.2
1558618350.409807333,101.3
1558618350.429768834,101.0
1558618350.449929771,101.0
1558618350.469816930,101.0
1558618350.489792367,101.0
1558618350.509764666,101.2
1558618350.529742404,101.2
1558618350.549689959,101.3
1558618350.569843213,98.3
1558618350.589786689,72.9
1558618350.609742424,67.9
1558618350.629742623,73.4
1558618350.649685923,73.0
1558618350.669863120,73.9
1558618350.689790217,81.5
1558618350.709738204,74.3
1558618350.729821348,72.9
1558618350.749694857,80.6
1558618350.769817200,79.7
1558618350.789789322,77.2
1558618350.809765880,72.3
1558618350.829741639,74.9
1558618350.849756846,83.4
1558618350.869829867,83.5
1558618350.889822623,75.1
1558618350.909795889,76.7
1558618350.929785512,75.1
1558618350.949698946,75.3
1558618350.969768592,76.1
1558618350.989820601,73.5
1558618351.009795996,71.8
1558618351.029772098,74.7
1558618351.049700603,72.9
1558618351.069691288,72.4
1558618351.089821276,71.6
1558618351.109794610,72.8
1558618351.129775356,76.2
1558618351.149739969,75.2
1558618351.169672250,73.0
1558618351.189663951,75.8
1558618351.209801450,74.7
1558618351.229768135,71.4
1558618351.249741267,71.6
1558618351.269685132,89.3
1558618351.289671596,107.8
1558618351.309826725,110.4
1558618351.329767431,111.9
1558618351.349714288,113.0
1558618351.369691255,113.1
1558618351.389638457,113.6
1558618351.409824097,113.4
1558618351.429795353,114.7
1558618351.449727787,116.2
1558618351.469717208,115.7
1558618351.489665797,115.5
1558618351.509824464,116.6
1558618351.529797452,117.5
1558618351.549747653,115.7
1558618351.569719683,114.2
1558618351.589692324,113.5
1558618351.609810118,113.4
1558618351.629802502,113.5
1558618351.649771402,113.8
1558618351.669762201,113.6
1558618351.689744275,112.3
1558618351.709721629,112.4
1558618351.729841028,112.5
1558618351.749757419,100.0
1558618351.769798962,112.4
1558618351.789695583,112.9
1558618351.809672878,113.4
1558618351.829646304,112.3
1558618351.849823597,112.3
1558618351.869754986,113.0
1558618351.889697163,112.8
1558618351.909724571,112.6
1558618351.929651401,112.8
1558618351.949832207,100.0
1558618351.969815578,111.8
1558618351.989748205,111.8
1558618352.009647826,111.9
1558618352.029644338,112.0
1558618352.049771346,112.0
1558618352.069720249,100.0
1558618352.089695245,100.0
1558618352.109702527,100.0
1558618352.129665289,100.0
1558618352.149799009,112.5
1558618352.169724462,111.3
1558618352.189698121,108.2
1558618352.209696092,106.3
1558618352.229677312,104.6
1558618352.249588869,103.4
1558618352.269747461,102.0
1558618352.289700768,78.1
1558618352.309728245,72.4
1558618352.329655836,65.8
1558618352.349644420,67.7
1558618352.369826911,71.0
1558618352.389746583,70.6
1558618352.409695857,71.9
1558618352.429679603,71.8
1558618352.449647038,71.8
1558618352.469643580,71.7
1558618352.489753328,71.8
1558618352.509745256,72.7
1558618352.529669713,71.9
1558618352.549694387,73.8
1558618352.569619810,74.8
1558618352.589797212,71.9
1558618352.609724427,72.9
1558618352.629720676,74.0
1558618352.649697530,72.5
1558618352.669619847,72.2
1558618352.689752112,70.5
1558618352.709694593,72.1
1558618352.729746520,72.5
1558618352.749699175,74.9
1558618352.769609996,77.6
1558618352.789768490,71.0
1558618352.809697300,72.7
1558618352.829671815,71.4
1558618352.849651424,81.0
1558618352.869623038,87.7
1558618352.889602431,82.2
1558618352.909728114,89.3
1558618352.929756241,86.7
1558618352.949713794,73.5
1558618352.969624767,70.2
1558618352.989619476,77.8
1558618353.009992730,81.7
1558618353.029753300,73.4
1558618353.049677661,70.7
1558618353.069650492,72.2
1558618353.089597161,71.6
1558618353.109617844,74.1
1558618353.129719163,76.1
1558618353.149679357,73.9
1558618353.169688321,78.7
1558618353.189651760,81.5
1558618353.209618213,75.0
1558618353.229720221,73.1
1558618353.249727744,71.8
1558618353.269702352,70.3
1558618353.289677637,71.8
1558618353.309594928,74.9
1558618353.329722677,71.9
1558618353.349749846,71.0
1558618353.369696828,75.2
1558618353.389594295,73.1
1558618353.409595800,73.4
1558618353.429721903,71.6
1558618353.449723354,74.8
1558618353.469717461,77.8
1558618353.489639072,71.7
1558618353.509595994,73.3
1558618353.529544830,72.1
1558618353.549668241,71.5
1558618353.569674767,73.5
1558618353.589634256,79.3
1558618353.609655358,75.0
1558618353.629627298,78.8
1558618353.649779447,80.1
1558618353.669730964,71.8
1558618353.689651522,69.1
1558618353.709642001,71.3
1558618353.729600973,70.7
1558618353.749545049,72.1
1558618353.769672193,71.1
1558618353.789701675,71.3
1558618353.809627168,73.5
1558618353.829601914,72.9
1558618353.849542371,72.7
1558618353.869699131,73.5
1558618353.889655957,75.1
1558618353.909683918,76.3
1558618353.929602880,71.7
1558618353.949569176,71.0
1558618353.969697800,70.4
1558618353.989659866,71.1
1558618354.009684276,73.0
1558618354.029603980,71.8
1558618354.049568687,70.8
1558618354.069696855,71.4
1558618354.089653385,71.6
1558618354.109630505,72.5
1558618354.129658288,74.0
1558618354.149573323,76.1
1558618354.169529251,75.9
1558618354.189716306,70.4
1558618354.209602031,70.9
1558618354.229601302,70.8
1558618354.249575103,71.1
1558618354.269515756,72.0
1558618354.289741073,77.7
1558618354.309702316,74.7
1558618354.329649134,75.2
1558618354.349622930,81.5
1558618354.369544832,75.3
1558618354.389519369,72.2
1558618354.409695601,71.7
1558618354.429669141,71.0
1558618354.449602582,71.8
1558618354.469605198,71.7
1558618354.489518799,70.4
1558618354.509648691,72.7
1558618354.529673760,79.1
1558618354.549659394,95.9
1558618354.569604672,96.6
1558618354.589521670,95.8
1558618354.609651952,97.2
1558618354.629629801,97.4
1558618354.649659382,99.0
1558618354.669565386,100.6
1558618354.689521676,102.0
1558618354.709676314,102.3
1558618354.729651810,102.5
1558618354.749607701,101.9
1558618354.769579520,101.9
1558618354.789518591,101.8
1558618354.809466534,101.8
1558618354.829652910,101.6
1558618354.849653590,101.9
1558618354.869572615,102.1
1558618354.889562997,102.3
1558618354.909516847,102.0
1558618354.929624077,101.8
1558618354.949635980,101.8
1558618354.969573327,101.8
1558618354.989520060,101.9
1558618355.009554191,101.9
1558618355.029500670,102.1
1558618355.049669531,102.0
1558618355.069670986,101.9
1558618355.089549712,101.8
1558618355.109524932,101.9
1558618355.129498134,102.4
1558618355.149638658,101.9
1558618355.169688721,96.8
1558618355.189548769,72.0
1558618355.209524134,66.6
1558618355.229502613,68.1
1558618355.249670387,72.8
1558618355.269687522,72.6
1558618355.289632537,69.8
1558618355.309549136,71.9
1558618355.329524194,70.0
1558618355.349702401,72.5
1558618355.369630265,75.7
1558618355.389582232,72.9
1558618355.409550143,72.2
1558618355.429498885,71.2
1558618355.449482110,73.0
1558618355.469629231,70.4
1558618355.489553687,71.1
1558618355.509522418,72.9
1558618355.529526834,72.0
1558618355.549475330,74.7
1558618355.569618243,80.7
1558618355.589566564,75.6
1558618355.609525600,73.0
1558618355.629527947,72.9
1558618355.649473042,73.5
1558618355.669419633,75.5
1558618355.689574840,79.6
1558618355.709639328,76.0
1558618355.729524929,76.2
1558618355.749505813,82.4
1558618355.769450667,72.5
1558618355.789602863,69.9
1558618355.809606306,72.4
1558618355.829526704,70.8
1558618355.849687934,72.1
1558618355.869515139,72.7
1558618355.889606526,76.9
1558618355.909584385,79.6
1558618355.929564781,73.7
1558618355.949544023,72.8
1558618355.969510252,71.7
1558618355.989643630,72.1
1558618356.009624667,73.2
1558618356.029551369,72.4
1558618356.049574998,73.2
1558618356.069515173,72.5
1558618356.089447877,71.8
1558618356.109581146,72.9
1558618356.129552608,73.0
1558618356.149531308,73.7
1558618356.169466826,74.4
1558618356.189446575,74.7
1558618356.209564931,72.4
1558618356.229562317,71.0
1558618356.249546120,72.3
1558618356.269497645,72.9
1558618356.289471783,78.1
1558618356.309395848,73.7
1558618356.329559536,71.7
1558618356.349515890,77.3
1558618356.369479547,76.5
1558618356.389448444,72.6
1558618356.409431307,72.6
1558618356.429581061,72.6
1558618356.449514837,80.2
1558618356.469558009,78.3
1558618356.489512115,70.5
1558618356.509434766,70.3
1558618356.529583109,70.9
1558618356.549559155,72.0
1558618356.569510838,71.5
1558618356.589479147,71.2
1558618356.609446449,71.9
1558618356.629585709,72.3
1558618356.649559954,72.2
1558618356.669529764,72.7
1558618356.689479641,70.9
1558618356.709449342,71.5
1558618356.729463254,70.7
1558618356.749561184,71.2
1558618356.769533198,72.6
1558618356.789507525,71.5
1558618356.809457302,72.4
1558618356.829459990,71.3
1558618356.849559267,72.1
1558618356.869565492,73.4
1558618356.889492622,74.4
1558618356.909457012,75.4
1558618356.929400368,73.3
1558618356.949371971,71.1
1558618356.969506163,70.7
1558618356.989502346,71.9
1558618357.009427691,72.8
1558618357.029425914,71.6
1558618357.049374410,71.3
1558618357.069504725,71.6
1558618357.089508278,72.7
1558618357.109521747,71.5
1558618357.129457284,72.5
1558618357.149409370,72.4
1558618357.169534755,73.8
1558618357.189578434,72.6
1558618357.209483687,72.2
1558618357.229457715,71.0
1558618357.249429743,71.5
1558618357.269549063,71.0
1558618357.289534449,72.6
1558618357.309469073,73.3
1558618357.329469925,72.4
1558618357.349418004,70.6
1558618357.369394277,70.5
1558618357.389519540,72.3
1558618357.409483799,73.5
1558618357.429441154,71.9
1558618357.449428136,71.2
1558618357.469407899,71.2
1558618357.489538948,72.1
1558618357.509508760,71.7
1558618357.529455577,76.3
1558618357.549431075,94.8
1558618357.569410778,96.9
1558618357.589340882,95.9
1558618357.609488202,96.2
1558618357.629455234,96.5
1558618357.649401102,86.5
1558618357.669403608,78.8
1558618357.689396898,98.0
1558618357.709488687,78.5
1558618357.729457430,77.4
1558618357.749441509,89.8
1558618357.769381367,73.7
1558618357.789353599,88.9
1558618357.809531404,104.7
1558618357.829485609,105.7
1558618357.849500501,104.2
1558618357.869473536,102.5
1558618357.889380152,102.2
1558618357.909511414,102.0
1558618357.929510706,101.7
1558618357.949463335,82.4
1558618357.969434923,67.9
1558618357.989381682,71.6
1558618358.009356836,102.3
1558618358.029511548,109.1
1558618358.049464094,106.3
1558618358.069452149,105.0
1558618358.089365498,104.3
1558618358.109368269,103.2
1558618358.129518124,103.7
1558618358.149449329,104.3
1558618358.169419366,103.9
1558618358.189392431,103.6
1558618358.209376525,101.5
1558618358.229360000,100.9
1558618358.249461750,101.2
1558618358.269459906,101.4
1558618358.289434822,100.8
1558618358.309360859,77.7
1558618358.329309191,66.0
1558618358.349461663,69.0
1558618358.369485838,69.0
1558618358.389410068,92.8
1558618358.409357358,106.1
1558618358.429307492,102.9
1558618358.449462272,99.6
1558618358.469436853,97.8
1558618358.489403764,97.1
1558618358.509415050,92.9
1558618358.529359775,82.7
1558618358.549490263,71.1
1558618358.569464797,69.6
1558618358.589412578,70.0
1558618358.609416168,72.2
1558618358.629361295,72.8
1558618358.649334960,72.1
1558618358.669492316,72.4
1558618358.689440422,72.5
1558618358.709412228,75.2
1558618358.729359311,73.6
1558618358.749333216,70.9
1558618358.769489560,72.0
1558618358.789437245,73.9
1558618358.809397741,75.2
1558618358.829360871,73.4
1558618358.849337296,71.9
1558618358.869308381,73.2
1558618358.889441556,76.8
1558618358.909439154,78.3
1558618358.929389732,72.9
1558618358.949363798,70.9
1558618358.969310481,70.6
1558618358.989434799,72.5
1558618359.009394598,72.9
1558618359.029361290,79.2
1558618359.049332002,73.9
1558618359.069302965,71.3
1558618359.089410989,72.1
1558618359.109410413,72.9
1558618359.129387608,74.8
1558618359.149342862,74.0
1558618359.169308711,79.5
1558618359.189437141,73.4
1558618359.209441397,71.8
1558618359.229390085,73.6
1558618359.249362478,83.8
1558618359.269336865,76.8
1558618359.289307429,71.1
1558618359.309465841,70.6
1558618359.329388929,72.4
1558618359.349389929,73.3
1558618359.369337794,75.1
1558618359.389308697,74.0
1558618359.409441898,71.9
1558618359.429414746,71.9
1558618359.449389026,72.3
1558618359.469338236,72.0
1558618359.489310127,72.0
1558618359.509286143,72.2
1558618359.529414757,72.6
1558618359.549388389,72.7
1558618359.569321001,73.1
1558618359.589337417,74.1
1558618359.609285789,74.8
1558618359.629412730,73.9
1558618359.649386400,76.6
1558618359.669345661,74.8
1558618359.689322077,72.9
1558618359.709267647,72.8
1558618359.729388370,72.2
1558618359.749387708,70.2
1558618359.769336395,71.9
1558618359.789312055,74.7
1558618359.809254871,77.1
1558618359.829416559,72.9
1558618359.849399029,72.8
1558618359.869338089,91.8
1558618359.889310016,98.2
1558618359.909255020,97.0
1558618359.929280397,96.6
1558618359.949418115,97.1
1558618359.969368991,98.2
1558618359.989342702,100.2
1558618360.009302457,101.9
1558618360.029270410,102.6
1558618360.049394580,102.4
1558618360.069391408,102.1
1558618360.089368044,102.1
1558618360.109315547,102.1
1558618360.129287656,102.1
1558618360.149235750,102.0
1558618360.169394225,101.9
1558618360.189366836,101.6
1558618360.209321090,101.6
1558618360.229287171,101.5
1558618360.249265963,101.7
1558618360.269393648,101.5
1558618360.289369111,101.5
1558618360.309315874,102.0
1558618360.329314546,101.4
1558618360.349259793,101.5
1558618360.369399446,101.7
1558618360.389354027,101.4
1558618360.409354052,103.7
1558618360.429286575,105.9
1558618360.449232054,105.4
1558618360.469394959,103.8
1558618360.489373474,104.2
1558618360.509314352,104.2
1558618360.529284797,104.0
1558618360.549263995,104.1
1558618360.569207570,104.3
1558618360.589370222,104.3
1558618360.609341102,103.7
1558618360.629300357,103.2
1558618360.649272123,102.8
1558618360.669262243,101.4
1558618360.689405186,101.1
1558618360.709342252,101.7
1558618360.729343209,101.7
1558618360.749291109,101.6
1558618360.769262340,101.6
1558618360.789242755,101.8
1558618360.809343622,101.9
1558618360.829345240,101.8
1558618360.849288451,100.7
1558618360.869264318,78.6
1558618360.889243010,71.6
1558618360.909344270,76.2
1558618360.929344034,72.8
1558618360.949290319,72.5
1558618360.969289103,72.6
1558618360.989199461,72.6
1558618361.009371481,76.0
1558618361.029345834,75.5
1558618361.049287451,71.0
1558618361.069288529,72.8
1558618361.089207807,73.2
1558618361.109342020,72.9
1558618361.129317184,76.1
1558618361.149306828,74.0
1558618361.169286871,88.5
1558618361.189214131,84.3
1558618361.209185989,71.9
1558618361.229342008,71.1
1558618361.249312946,71.5
1558618361.269237985,78.9
1558618361.289238569,80.2
1558618361.309266816,73.6
1558618361.329369276,82.2
1558618361.349321766,77.5
1558618361.369293157,102.7
1558618361.389242925,103.1
1558618361.409239268,119.9
1558618361.429186766,117.6
1558618361.449316612,114.6
1558618361.469372471,108.2
1558618361.489243662,106.2
1558618361.509241103,104.7
1558618361.529188297,104.5
1558618361.549319099,104.4
1558618361.569321944,105.1
1558618361.589261274,104.6
1558618361.609293807,104.2
1558618361.629189950,103.8
1558618361.649349465,102.1
1558618361.669320934,102.0
1558618361.689277147,102.0
1558618361.709241283,102.3
1558618361.729190822,102.3
1558618361.749350152,102.2
1558618361.769318405,102.4
1558618361.789238593,102.4
1558618361.809237931,102.4
1558618361.829186903,102.3
1558618361.849186284,103.4
1558618361.869317261,105.8
1558618361.889261591,106.3
1558618361.909241672,106.5
1558618361.929218525,106.7
1558618361.949162859,106.8
1558618361.969291997,107.1
1558618361.989266175,108.5
1558618362.009264357,107.3
1558618362.029212278,109.3
1558618362.049210522,111.0
1558618362.069165364,110.1
1558618362.089297303,107.7
1558618362.109269758,106.0
1558618362.129202691,104.9
1558618362.149190779,103.6
1558618362.169165762,102.6
1558618362.189297654,102.1
1558618362.209270530,101.5
1558618362.229219374,101.9
1558618362.249191959,101.9
1558618362.269165450,102.0
1558618362.289295233,101.8
1558618362.309296339,101.9
1558618362.329244285,102.2
1558618362.349191558,102.2
1558618362.369165523,102.2
1558618362.389376214,102.1
1558618362.409276186,102.1
1558618362.429249765,102.1
1558618362.449216768,102.1
1558618362.469153146,102.1
1558618362.489138733,102.1
1558618362.509243109,102.0
1558618362.529216838,102.1
1558618362.549277780,102.0
1558618362.569195511,101.9
1558618362.589130669,102.0
1558618362.609276722,101.7
1558618362.629217444,102.1
1558618362.649192069,101.8
1558618362.669166406,102.0
1558618362.689140630,102.1
1558618362.709113944,102.2
1558618362.729267991,102.1
1558618362.749216091,101.0
1558618362.769232605,100.7
1558618362.789169108,100.7
1558618362.809119174,101.0
1558618362.829274379,100.6
1558618362.849247795,100.8
1558618362.869195531,104.7
1558618362.889197707,104.8
1558618362.909142600,103.7
1558618362.929274431,83.0
1558618362.949274225,66.6
1558618362.969180399,68.7
1558618362.989171477,72.1
1558618363.009198664,76.1
1558618363.029276992,73.7
1558618363.049247458,71.7
1558618363.069225167,72.7
1558618363.089169510,72.5
1558618363.109144951,73.8
1558618363.129119770,76.1
1558618363.149246535,73.4
1558618363.169220407,73.6
1558618363.189356806,72.4
1558618363.209147761,72.9
1558618363.229090787,72.6
1558618363.249309681,73.0
1558618363.269218186,81.3
1558618363.289190698,73.2
1558618363.309173482,70.9
1558618363.329117160,71.4
1558618363.349090141,71.0
1558618363.369195399,80.5
1558618363.389169374,74.9
1558618363.409167856,72.4
1558618363.429142906,81.9
1558618363.449092459,81.8
1558618363.469227063,72.1
1558618363.489225054,69.8
1558618363.509173439,72.9
1558618363.529202615,75.6
1558618363.549095671,73.9
1558618363.569251815,74.5
1558618363.589229081,72.9
1558618363.609176579,73.8
1558618363.629152269,76.7
1558618363.649124574,73.5
1558618363.669252014,72.9
1558618363.689228704,71.9
1558618363.709174612,71.4
1558618363.729175356,71.8
1558618363.749124752,70.6
1558618363.769097404,72.1
1558618363.789253649,70.8
1558618363.809202937,71.6
1558618363.829178120,71.4
1558618363.849125833,70.9
1558618363.869097797,72.4
1558618363.889197114,74.5
1558618363.909172083,73.5
1558618363.929145881,72.3
1558618363.949118425,71.0
1558618363.969092063,71.6
1558618363.989043585,71.4
1558618364.009173823,72.4
1558618364.029146263,71.8
1558618364.049152102,70.9
1558618364.069125833,72.5
1558618364.089042454,71.8
1558618364.109196743,71.9
1558618364.129170359,72.2
1558618364.149145526,72.6
1558618364.169121902,72.3
1558618364.189071965,71.7
1558618364.209199924,71.9
1558618364.229175567,72.0
1558618364.249149646,71.6
1558618364.269149674,71.6
1558618364.289070134,70.8
1558618364.309201625,70.7
1558618364.329175727,71.6
1558618364.349151303,71.4
1558618364.369123261,71.5
1558618364.389103985,75.2
1558618364.409047297,76.9
1558618364.429205772,73.0
1558618364.449153608,71.3
1558618364.469126909,72.1
1558618364.489100392,70.7
1558618364.509074619,71.7
1558618364.529209294,71.8
1558618364.549154001,72.8
1558618364.569125078,74.4
1558618364.589072200,74.0
1558618364.609103154,74.3
1558618364.628994021,72.9
1558618364.649213265,74.0
1558618364.669153647,76.7
1558618364.689074722,76.1
1558618364.709048759,72.9
1558618364.729053921,72.0
1558618364.749176705,72.5
1558618364.769142946,81.6
1558618364.789071822,76.6
1558618364.809069990,72.0
1558618364.829064393,85.3
1558618364.849175611,79.3
1558618364.869177530,73.1
1558618364.889098829,74.1
1558618364.909084685,76.0
1558618364.929034802,73.8
1558618364.949230322,73.4
1558618364.969151022,72.5
1558618364.989127965,75.2
1558618365.009103620,74.6
1558618365.029047221,71.7
1558618365.049050615,75.0
1558618365.069178533,94.7
1558618365.089127997,97.9
1558618365.109129802,97.6
1558618365.129050128,97.2
1558618365.149048605,97.1
1558618365.169205643,98.5
1558618365.189129718,100.4
1558618365.209102714,101.9
1558618365.229075790,102.5
1558618365.249049751,102.1
1558618365.269001219,101.9
1558618365.289137154,101.7
1558618365.309088006,101.7
1558618365.329052409,101.6
1558618365.349046961,101.7
1558618365.369034958,101.8
1558618365.389128153,101.8
1558618365.409101244,102.0
1558618365.429074626,101.6
1558618365.449050303,101.5
1558618365.469044456,101.8
1558618365.489126973,101.3
1558618365.509152373,101.2
1558618365.529074330,101.7
1558618365.549075797,102.0
1558618365.569073788,101.4
1558618365.589007457,101.4
1558618365.609158905,101.4
1558618365.629105809,101.3
1558618365.649084951,101.3
1558618365.669067967,101.3
1558618365.689006608,101.3
1558618365.709130561,101.4
1558618365.729110452,101.8
1558618365.749107422,101.4
1558618365.769028568,101.4
1558618365.789031891,101.5
1558618365.809142860,101.7
1558618365.829111448,101.4
1558618365.849107626,101.5
1558618365.869030435,101.7
1558618365.889006782,101.9
1558618365.909004897,102.2
1558618365.929107984,101.9
1558618365.949107311,101.8
1558618365.969055915,101.8
1558618365.989017718,101.8
1558618366.009014506,101.8
1558618366.029078261,101.8
1558618366.049105202,101.8
1558618366.069051234,101.3
1558618366.089022566,101.5
1558618366.109022952,101.6
1558618366.129107687,103.8
1558618366.149083513,103.5
1558618366.169029722,100.5
1558618366.189004392,75.7
1558618366.209048188,67.3
1558618366.229036445,81.8
1558618366.249131091,81.3
1558618366.269095871,72.1
1558618366.289055575,70.7
1558618366.309007267,71.2
1558618366.329006615,70.9
1558618366.349137953,72.3
1558618366.369057924,76.3
1558618366.389056217,75.2
1558618366.409007600,72.9
1558618366.429007369,71.1
1558618366.449187663,72.7
1558618366.469082291,71.9
1558618366.489057067,71.2
1558618366.509007706,73.2
1558618366.529008363,71.4
1558618366.549015722,72.4
1558618366.569084214,71.1
1558618366.589056766,72.0
1558618366.609006023,72.7
1558618366.629083958,74.0
1558618366.649015665,77.6
1558618366.669083873,74.8
1558618366.689062204,71.4
1558618366.709043009,72.3
1558618366.729025609,71.3
1558618366.749021961,73.7
1558618366.769079956,72.5
1558618366.789033772,72.9
1558618366.809023052,80.3
1558618366.829022903,73.2
1558618366.849024185,73.4
1558618366.869022492,72.9
1558618366.889059608,73.9
1558618366.909042763,77.7
1558618366.928982411,73.4
1558618366.949051269,81.8
1558618366.969026925,96.3
1558618366.989150117,94.8
1558618367.009116923,93.2
1558618367.029018331,92.4
1558618367.049013053,92.1
1558618367.069082138,91.9
1558618367.089113764,92.0
1558618367.109126295,92.1
1558618367.129035917,92.2
1558618367.149010509,92.2
1558618367.169009921,93.0
1558618367.188903454,91.9
1558618367.209059199,91.3
1558618367.229059443,91.4
1558618367.249013848,91.9
1558618367.269013060,92.4
1558618367.288929825,91.7
1558618367.309091634,91.2
1558618367.329089185,91.2
1558618367.349068095,91.3
1558618367.369089562,91.3
1558618367.388926057,91.3
1558618367.409053363,91.2
1558618367.429040791,91.4
1558618367.449027066,91.2
1558618367.469070243,91.5
1558618367.488905544,91.3
1558618367.508903049,91.9
1558618367.529008536,92.1
1558618367.549027613,91.6
1558618367.569026439,92.0
1558618367.588904576,91.7
1558618367.608952610,91.6
1558618367.629073861,91.9
1558618367.649052740,92.0
1558618367.669061680,91.6
1558618367.688930280,91.5
1558618367.708930694,91.4
1558618367.729064996,91.8
1558618367.749014317,91.5
1558618367.769015333,91.3
1558618367.789015398,91.5
1558618367.808928997,91.6
1558618367.828881136,91.7
1558618367.849020828,91.6
1558618367.869016423,91.6
1558618367.889018041,91.6
1558618367.908930918,91.8
1558618367.928883300,91.4
1558618367.949017455,91.5
1558618367.969016169,91.4
1558618367.989015613,91.5
1558618368.008932510,91.9
1558618368.028934038,91.8
1558618368.049077013,91.5
1558618368.069017200,91.3
1558618368.089020096,91.5
1558618368.109052751,91.6
1558618368.128887024,91.7
1558618368.148881055,91.6
1558618368.169093480,91.4
1558618368.189029609,91.5
1558618368.208908013,92.5
1558618368.228883248,85.8
1558618368.248885281,74.0
1558618368.269029565,79.4
1558618368.289029400,73.6
1558618368.308932062,70.5
1558618368.328904153,77.7
1558618368.348880758,76.1
1558618368.369068262,69.8
1558618368.389085822,70.7
1558618368.409022444,71.8
1558618368.428894573,73.0
1558618368.448895488,72.9
1558618368.468858309,70.3
1558618368.489066291,71.3
1558618368.509019895,72.4
1558618368.528912869,70.9
1558618368.548909578,72.7
1558618368.568858500,70.8
1558618368.589022754,70.8
1558618368.609021918,71.6
1558618368.628936630,74.3
1558618368.648912206,74.8
1558618368.668859917,72.3
1558618368.689021054,70.9
1558618368.709021689,72.2
1558618368.728936468,71.6
1558618368.748935246,72.6
1558618368.768859825,72.3
1558618368.788855003,71.5
1558618368.809052429,72.5
1558618368.828913654,71.4
1558618368.848910880,72.7
1558618368.868860114,73.1
1558618368.888858630,75.4
1558618368.909033578,77.1
1558618368.928908005,72.9
1558618368.948941112,71.3
1558618368.968856330,71.2
1558618368.988859834,71.2
1558618369.009079437,73.0
1558618369.029062762,76.8
1558618369.048933155,74.7
1558618369.068883645,72.8
1558618369.088862743,72.1
1558618369.108809742,71.8
1558618369.129028210,72.7
1558618369.148939117,72.9
1558618369.168882996,73.1
1558618369.188887767,77.1
1558618369.208861004,74.5
1558618369.229064804,73.4
1558618369.248936699,72.6
1558618369.268887279,73.3
1558618369.288886565,73.4
1558618369.308833685,71.5
1558618369.329022710,71.0
1558618369.349024358,72.0
1558618369.368958896,71.5
1558618369.388885292,72.1
1558618369.408831847,71.8
1558618369.428806819,72.3
1558618369.449078578,73.1
1558618369.468913037,70.8
1558618369.488916173,70.8
1558618369.508830299,72.1
1558618369.528814294,71.9
1558618369.549035847,73.0
1558618369.568889810,72.1
1558618369.588891661,74.8
1558618369.608838175,78.8
1558618369.628838842,71.7
1558618369.649096901,74.5
1558618369.668891191,79.2
1558618369.688891332,76.5
1558618369.708887953,71.3
1558618369.728862749,72.4
1558618369.748780789,80.2
1558618369.768936900,73.2
1558618369.788920537,70.6
1558618369.808956154,71.2
1558618369.828843059,71.5
1558618369.848826068,72.1
1558618369.868941506,72.9
1558618369.888915718,76.5
1558618369.908869785,75.9
1558618369.928837454,73.2
1558618369.948810141,72.8
1558618369.968941403,71.5
1558618369.988919393,71.4
1558618370.008863245,71.7
1558618370.028915539,70.8
1558618370.048813548,74.5
1558618370.068774710,93.6
1558618370.088906125,97.5
1558618370.108915789,96.5
1558618370.128852511,96.4
1558618370.148799566,96.9
1558618370.168777179,97.9
1558618370.188907270,99.5
1558618370.208884604,101.3
1558618370.228840683,102.0
1558618370.248786981,101.9
1558618370.268764120,101.6
1558618370.288918796,101.3
1558618370.308867560,101.9
1558618370.328835640,101.4
1558618370.348831882,101.2
1558618370.368788397,101.6
1558618370.388737250,101.2
1558618370.408888242,101.3
1558618370.428861592,101.7
1558618370.448868597,101.7
1558618370.468811681,101.5
1558618370.488764371,101.5
1558618370.508895577,101.7
1558618370.529078455,101.5
1558618370.548844727,101.4
1558618370.568815602,101.6
1558618370.588761990,101.6
1558618370.608918792,101.5
1558618370.628894405,101.1
1558618370.648841269,101.2
1558618370.668815115,101.1
1558618370.688789433,101.1
1558618370.708763447,101.4
1558618370.728895696,101.6
1558618370.748846322,101.5
1558618370.768841596,101.3
1558618370.788788159,101.2
1558618370.808753098,101.4
1558618370.828895622,101.3
1558618370.848869778,101.3
1558618370.868843564,101.5
1558618370.888790154,101.5
1558618370.908759091,102.1
1558618370.928872994,101.3
1558618370.948842547,101.4
1558618370.968814794,101.3
1558618370.988793124,80.2
1558618371.008740595,66.9
1558618371.028714005,68.5
1558618371.048865271,69.5
1558618371.068816419,71.3
1558618371.088792977,74.3
1558618371.108788740,75.1
1558618371.128739872,73.0
1558618371.148869990,72.9
1558618371.168846549,72.3
1558618371.188822120,71.3
1558618371.208768814,77.1
1558618371.228800953,76.0
1558618371.248898852,76.4
1558618371.268850476,75.9
1558618371.288820992,72.0
1558618371.308851802,71.1
1558618371.328768540,72.3
1558618371.348741990,71.7
1558618371.368847443,76.6
1558618371.388822808,76.9
1558618371.408797423,73.1
1558618371.428771376,72.8
1558618371.448722746,77.1
1558618371.468848383,105.2
1558618371.488848973,114.3
1558618371.508795724,115.1
1558618371.528755279,118.1
1558618371.548702398,117.9
1558618371.568873742,107.3
1558618371.588872513,102.1
1558618371.608787405,100.2
1558618371.628748171,98.2
1558618371.648716256,98.3
1558618371.668693406,99.0
1558618371.688832011,96.6
1558618371.708771821,94.9
1558618371.728771532,93.5
1558618371.748739729,92.8
1558618371.768693062,92.4
1558618371.788821679,92.1
1558618371.808854016,91.7
1558618371.828792381,91.9
1558618371.848738985,92.2
1558618371.868713799,91.9
1558618371.888877257,92.0
1558618371.908827867,92.9
1558618371.928797640,93.5
1558618371.948748007,92.4
1558618371.968744775,91.4
1558618371.988751453,91.4
1558618372.008825598,91.5
1558618372.028798776,91.2
1558618372.048833323,91.2
1558618372.068745737,91.1
1558618372.088695562,91.1
1558618372.108807711,91.2
1558618372.128822793,91.4
1558618372.148770868,91.3
1558618372.168797324,91.2
1558618372.188694350,91.1
1558618372.208821030,91.4
1558618372.228821328,91.5
1558618372.248770817,91.4
1558618372.268746449,91.1
1558618372.288693317,89.1
1558618372.308687272,74.3
1558618372.328801903,69.1
1558618372.348745897,68.2
1558618372.368748208,72.4
1558618372.388708917,74.0
1558618372.408671301,77.1
1558618372.428799374,73.5
1558618372.448772728,71.6
1558618372.468771133,71.6
1558618372.488695377,78.8
1558618372.508690107,75.0
1558618372.528822032,75.4
1558618372.548770759,78.5
1558618372.568758265,75.5
1558618372.588723140,70.7
1558618372.608748311,69.4
1558618372.628645905,73.6
1558618372.648798964,73.9
1558618372.668774130,71.6
1558618372.688723850,69.9
1558618372.708721510,70.4
1558618372.728714077,71.7
1558618372.748798705,70.9
1558618372.768776356,72.5
1558618372.788775413,73.0
1558618372.808726426,71.3
1558618372.828725921,72.9
1558618372.848786677,74.3
1558618372.868802107,80.0
1558618372.888727967,89.1
1558618372.908710205,86.7
1558618372.928717138,81.7
1558618372.948669971,90.0
1558618372.968801671,78.1
1558618372.988753110,70.7
1558618373.008718309,75.3
1558618373.028651735,73.9
1558618373.048622161,70.7
1558618373.068749861,71.2
1558618373.088785184,71.9
1558618373.108698302,77.3
1558618373.128645665,78.7
1558618373.148681385,76.2
1558618373.168778102,79.7
1558618373.188722639,77.9
1558618373.208720665,73.7
1558618373.228733947,73.9
1558618373.248646621,78.9
1558618373.268607549,80.3
1558618373.288750336,74.8
1558618373.308729419,73.5
1558618373.328700898,71.2
1558618373.348657716,69.6
1558618373.368804070,73.8
1558618373.388778292,73.9
1558618373.408729723,71.9
1558618373.428699194,71.4
1558618373.448660679,70.9
1558618373.468624233,71.9
1558618373.488785671,70.8
1558618373.508756129,71.2
1558618373.528699516,74.6
1558618373.548672598,75.1
1558618373.568647427,73.4
1558618373.588596200,72.8
1558618373.608742155,72.0
1558618373.628780676,74.1
1558618373.648676156,74.0
1558618373.668701295,72.1
1558618373.688623065,70.2
1558618373.708752045,70.5
1558618373.728708522,72.4
1558618373.748674073,70.6
1558618373.768623544,72.0
1558618373.788659043,72.1
1558618373.808730420,71.9
1558618373.828702840,72.2
1558618373.848701472,70.8
1558618373.868656100,72.3
1558618373.888601578,72.9
1558618373.908570292,76.4
1558618373.928750984,74.4
1558618373.948700896,70.5
1558618373.968674460,72.1
1558618373.988623755,71.2
1558618374.008598126,72.5
1558618374.028784414,73.1
1558618374.048701203,71.7
1558618374.068712036,71.9
1558618374.088654008,71.3
1558618374.108599628,74.5
1558618374.128808360,75.5
1558618374.148705831,72.3
1558618374.168678228,71.8
1558618374.188691423,71.1
1558618374.208639462,70.8
1558618374.228575218,72.1
1558618374.248729207,70.8
1558618374.268677538,71.5
1558618374.288653451,72.3
1558618374.308665422,71.8
1558618374.328560484,80.0
1558618374.348784827,94.9
1558618374.368679771,94.7
1558618374.388693006,93.3
1558618374.408621566,92.3
1558618374.428580563,91.8
1558618374.448703831,91.6
1558618374.468678980,91.6
1558618374.488674963,91.4
1558618374.508600108,91.7
1558618374.528575701,91.8
1558618374.548576583,91.3
1558618374.568692766,91.8
1558618374.588655688,92.3
1558618374.608603160,91.8
1558618374.628598299,92.1
1558618374.648622239,92.1
1558618374.668704277,91.9
1558618374.688679774,93.0
1558618374.708628952,93.1
1558618374.728636193,91.7
1558618374.748581969,91.5
1558618374.768753918,91.9
1558618374.788720539,91.7
1558618374.808661742,91.8
1558618374.828656036,91.8
1558618374.848627513,91.9
1558618374.868606804,92.6
1558618374.888678818,92.2
1558618374.908713770,92.1
1558618374.928631052,91.9
1558618374.948578379,92.0
1558618374.968591854,91.7
1558618374.988707896,91.8
1558618375.008708946,89.0
1558618375.028630375,73.1
1558618375.048578569,68.6
1558618375.068604198,87.7
1558618375.088747581,97.1
1558618375.108645037,97.1
1558618375.128611928,96.1
1558618375.148578607,96.7
1558618375.168552415,97.7
1558618375.188567151,99.6
1558618375.208660428,101.8
1558618375.228606354,102.2
1558618375.248640540,101.7
1558618375.268559307,101.2
1558618375.288502625,101.6
1558618375.308657006,101.2
1558618375.328693183,101.4
1558618375.348660797,102.1
1558618375.368633186,101.6
1558618375.388607529,101.2
1558618375.408737505,101.2
1558618375.428658688,101.3
1558618375.448636554,101.4
1558618375.468610324,101.4
1558618375.488598361,101.3
1558618375.508518090,101.4
1558618375.528640088,101.3
1558618375.548673019,101.3
1558618375.568648166,101.2
1558618375.588609145,101.2
1558618375.608531770,101.1
1558618375.628659989,101.5
1558618375.648673803,101.6
1558618375.668659030,101.2
1558618375.688563739,100.9
1558618375.708578933,101.1
1558618375.728700898,101.3
1558618375.748686997,100.9
1558618375.768661930,101.1
1558618375.788568142,101.2
1558618375.808526177,101.1
1558618375.828484978,101.2
1558618375.848605672,101.4
1558618375.868582835,101.6
1558618375.888616691,101.2
1558618375.908555013,101.6
1558618375.928504449,101.3
1558618375.948696950,101.1
1558618375.968589328,101.4
1558618375.988555875,101.1
1558618376.008532530,101.3
1558618376.028501025,101.3
1558618376.048666565,100.0
1558618376.068681783,77.2
1558618376.088585911,66.7
1558618376.108611539,70.1
1558618376.128587111,70.9
1558618376.148535788,72.0
1558618376.168693484,72.1
1558618376.188660676,71.0
1558618376.208605206,71.8
1558618376.228586818,76.8
1558618376.248560967,74.8
1558618376.268630148,77.2
1558618376.288631701,73.2
1558618376.308624897,72.3
1558618376.328537175,71.2
1558618376.348509531,70.8
1558618376.368656902,77.0
1558618376.388610128,77.3
1558618376.408590353,72.9
1558618376.428537352,72.7
1558618376.448547449,73.2
1558618376.468476850,73.5
1558618376.488602183,73.0
1558618376.508580839,72.5
1558618376.528517286,73.2
1558618376.548483341,72.2
1558618376.568449412,72.4
1558618376.588583662,73.8
1558618376.608562029,77.3
1558618376.628535127,74.8
1558618376.648570872,71.4
1558618376.668499372,76.0
1558618376.688616786,81.3
1558618376.708562033,72.4
1558618376.728615506,70.4
1558618376.748609409,74.1
1558618376.768535046,80.8
1558618376.788479544,73.9
1558618376.808665773,71.9
1558618376.828618413,71.7
1558618376.848588073,71.9
1558618376.868482837,72.9
1558618376.888480689,74.9
1558618376.908609394,78.1
1558618376.928619558,74.5
1558618376.948587941,70.6
1558618376.968563061,72.5
1558618376.988484612,75.3
1558618377.008609487,74.6
1558618377.028566856,72.6
1558618377.048617440,71.9
1558618377.068510551,71.8
1558618377.088481118,71.4
1558618377.108452618,72.3
1558618377.128646245,73.6
1558618377.148615521,73.3
1558618377.168564597,72.3
1558618377.188519352,79.4
1558618377.208446177,75.1
1558618377.228572919,70.6
1558618377.248540206,73.2
1558618377.268486007,73.1
1558618377.288515410,72.0
1558618377.308429749,74.1
1558618377.328557812,76.3
1558618377.348597412,71.1
1558618377.368529836,73.4
1558618377.388489852,78.5
1558618377.408429503,73.3
1558618377.428469093,69.9
1558618377.448603454,72.3
1558618377.468592768,78.2
1558618377.488567993,77.0
1558618377.508461094,72.3
1558618377.528435695,70.9
1558618377.548585492,72.3
1558618377.568593036,70.9
1558618377.588566952,70.1
1558618377.608482980,72.1
1558618377.628458489,82.2
1558618377.648586381,96.0
1558618377.668588829,95.8
1558618377.688559186,94.9
1558618377.708481535,93.3
1558618377.728456858,91.9
1558618377.748406942,91.0
1558618377.768564391,91.2
1558618377.788545298,91.3
1558618377.808475614,91.3
1558618377.828444270,91.3
1558618377.848430927,91.2
1558618377.868755222,91.3
1558618377.888544065,91.2
1558618377.908487421,91.9
1558618377.928467192,91.5
1558618377.948407649,91.2
1558618377.968535817,91.2
1558618377.988576243,91.2
1558618378.008468897,91.3
1558618378.028458234,91.3
1558618378.048405920,91.2
1558618378.068376841,91.2
1558618378.088516189,91.2
1558618378.108492344,91.5
1558618378.128481508,91.3
1558618378.148440287,91.4
1558618378.168410112,91.1
1558618378.188565256,91.2
1558618378.208518419,91.2
1558618378.228487621,91.2
1558618378.248438592,91.3
1558618378.268435334,91.3
1558618378.288569252,91.8
1558618378.308565737,91.2
1558618378.328540579,90.9
1558618378.348445062,91.1
1558618378.368435601,91.1
1558618378.388424793,91.3
1558618378.408521851,91.5
1558618378.428538979,91.4
1558618378.448459750,91.3
1558618378.468435480,91.2
1558618378.488381240,91.4
1558618378.508541914,91.5
1558618378.528519605,91.2
1558618378.548515112,91.2
1558618378.568435996,91.2
1558618378.588381727,91.5
1558618378.608528102,91.3
1558618378.628502861,91.3
1558618378.648436263,91.4
1558618378.668434401,91.6
1558618378.688402505,91.9
1558618378.708365952,92.0
1558618378.728496753,91.8
1558618378.748436858,91.5
1558618378.768436997,91.5
1558618378.788380048,91.9
1558618378.808353908,92.2
1558618378.828523428,91.5
1558618378.848519290,91.5
1558618378.868463831,91.7
1558618378.888406751,91.8
1558618378.908409571,91.7
1558618378.928545626,91.9
1558618378.948533363,91.6
1558618378.968463437,91.4
1558618378.988407017,91.4
1558618379.008409138,91.6
1558618379.028361263,92.5
1558618379.048533835,91.8
1558618379.068489645,91.3
1558618379.088436788,91.1
1558618379.108411421,91.2
1558618379.128360982,91.4
1558618379.148489927,91.6
1558618379.168489617,91.3
1558618379.188438903,91.6
1558618379.208411084,91.8
1558618379.228364255,91.1
1558618379.248490542,91.0
1558618379.268491050,90.9
1558618379.288439459,91.2
1558618379.308474667,91.1
1558618379.328369258,90.9
1558618379.348332729,91.5
1558618379.368463666,92.4
1558618379.388504312,93.2
1558618379.408455354,92.6
1558618379.428385251,91.6
1558618379.448332007,90.7
1558618379.468488846,90.8
1558618379.488436333,90.8
1558618379.508410890,91.3
1558618379.528383027,91.4
1558618379.548358500,91.4
1558618379.568522178,91.2
1558618379.588439565,81.1
1558618379.608437957,70.7
1558618379.628386022,70.0
1558618379.648383128,74.2
1558618379.668339556,74.8
1558618379.688468771,73.3
1558618379.708440654,72.0
1558618379.728387535,70.1
1558618379.748384151,70.2
1558618379.768341238,70.8
1558618379.788465147,71.1
1558618379.808440836,72.9
1558618379.828415972,71.7
1558618379.848386801,73.3
1558618379.868340942,72.8
1558618379.888464693,72.9
1558618379.908470021,75.6
1558618379.928413160,76.0
1558618379.948391987,72.7
1558618379.968335451,70.9
1558618379.988336689,70.5
1558618380.008437178,71.7
1558618380.028395950,71.1
1558618380.048364452,71.9
1558618380.068308821,87.1
1558618380.088304142,97.4
1558618380.108425854,96.7
1558618380.128386805,96.1
1558618380.148358193,96.4
1558618380.168332498,97.3
1558618380.188283388,99.2
1558618380.208419383,101.5
1558618380.228390902,101.8
1558618380.248390264,101.9
1558618380.268348665,101.6
1558618380.288336306,100.9
1558618380.308286495,100.9
1558618380.328434612,100.9
1558618380.348389681,100.9
1558618380.368365607,100.9
1558618380.388337255,101.0
1558618380.408312171,100.8
1558618380.428444371,100.8
1558618380.448389590,100.9
1558618380.468363752,101.1
1558618380.488339507,101.0
1558618380.508315708,100.8
1558618380.528445986,101.0
1558618380.548419032,101.0
1558618380.568368465,101.1
1558618380.588338508,101.3
1558618380.608312397,100.9
1558618380.628286237,100.7
1558618380.648419177,100.9
1558618380.668394477,100.9
1558618380.688342985,100.8
1558618380.708491011,101.2
1558618380.728272413,101.3
1558618380.748392753,101.1
1558618380.768365534,101.0
1558618380.788362954,101.1
1558618380.808298175,101.4
1558618380.828260365,101.7
1558618380.848392410,100.9
1558618380.868388496,100.9
1558618380.888357440,101.3
1558618380.908312660,101.4
1558618380.928309669,101.5
1558618380.948262577,101.2
1558618380.968391818,101.1
1558618380.988364245,100.8
1558618381.008339134,101.1
1558618381.028286802,101.0
1558618381.048260816,100.8
1558618381.068392071,100.4
1558618381.088366992,101.2
1558618381.108343226,101.1
1558618381.128323085,101.2
1558618381.148261392,101.3
1558618381.168418522,101.2
1558618381.188365284,101.3
1558618381.208340200,101.4
1558618381.228315847,101.5
1558618381.248288946,101.3
1558618381.268236889,101.0
1558618381.288392747,100.9
1558618381.308340072,101.0
1558618381.328316871,100.8
1558618381.348287668,100.7
1558618381.368266142,98.4
1558618381.388394269,76.7
1558618381.408364237,69.3
1558618381.428299788,75.7
1558618381.448265581,104.9
1558618381.468237280,108.0
1558618381.488388779,106.6
1558618381.508352859,105.2
1558618381.528292587,104.1
1558618381.548265325,104.7
1558618381.568238897,110.8
1558618381.588213109,114.6
1558618381.608341373,115.4
1558618381.628335749,115.4
1558618381.648316262,115.8
1558618381.668264112,113.3
1558618381.688242304,105.7
1558618381.708367101,103.6
1558618381.728342885,103.6
1558618381.748316432,103.3
1558618381.768265174,103.1
1558618381.788239859,103.4
1558618381.808406345,102.3
1558618381.828341564,102.1
1558618381.848315529,101.9
1558618381.868296493,101.0
1558618381.888243012,100.6
1558618381.908213666,101.0
1558618381.928343894,101.5
1558618381.948317908,102.2
1558618381.968292537,102.7
1558618381.988243509,102.2
1558618382.008212776,101.0
1558618382.028370512,100.2
1558618382.048320617,100.3
1558618382.068279314,100.4
1558618382.088269525,100.9
1558618382.108276487,100.7
1558618382.128362712,100.6
1558618382.148319041,100.7
1558618382.168267292,100.5
1558618382.188240163,95.4
1558618382.208215630,72.9
1558618382.228164065,74.9
1558618382.248343207,70.6
1558618382.268281190,69.4
1558618382.288243439,75.1
1558618382.308216438,78.4
1558618382.328212162,71.5
1558618382.348343017,72.0
1558618382.368304228,81.0
1558618382.388322353,81.1
1558618382.408271914,71.3
1558618382.428217795,70.1
1558618382.448345763,70.7
1558618382.468320977,71.0
1558618382.488297674,71.9
1558618382.508241877,72.7
1558618382.528216286,74.0
1558618382.548190268,93.4
1558618382.568304870,97.4
1558618382.588283324,94.6
1558618382.608270684,92.6
1558618382.628219457,90.9
1558618382.648227092,74.7
1558618382.668328233,68.0
1558618382.688298116,69.4
1558618382.708278159,70.6
1558618382.728219172,72.9
1558618382.748221220,73.9
1558618382.768352499,72.2
1558618382.788298680,72.2
1558618382.808292342,71.2
1558618382.828244813,72.9
1558618382.848198827,72.1
1558618382.868142429,71.9
1558618382.888294099,84.6
1558618382.908297497,84.4
1558618382.928220013,85.4
1558618382.948193111,89.8
1558618382.968164575,93.6
1558618382.988320164,77.5
1558618383.008270102,73.8
1558618383.028283143,76.7
1558618383.048245622,90.9
1558618383.068197076,98.6
1558618383.088323840,97.7
1558618383.108299058,97.2
1558618383.128245157,98.5
1558618383.148247435,99.8
1558618383.168198869,100.7
1558618383.188162850,102.6
1558618383.208324252,103.9
1558618383.228245775,101.9
1558618383.248299294,78.4
1558618383.268198168,71.0
1558618383.288167774,70.7
1558618383.308323661,53.1
1558618383.328272365,70.0
1558618383.348247967,71.1
1558618383.368202246,71.1
1558618383.388195111,72.4
1558618383.408326084,73.2
1558618383.428298708,74.2
1558618383.448246950,75.0
1558618383.468198440,73.0
1558618383.488195488,73.9
1558618383.508142513,72.2
1558618383.528258500,75.5
1558618383.548252154,76.4
1558618383.568197303,73.2
1558618383.588167790,73.5
1558618383.608127788,75.7
1558618383.628250919,79.9
1558618383.648248498,74.0
1558618383.668198838,72.5
1558618383.688171561,75.5
1558618383.708118494,80.0
1558618383.728340395,72.6
1558618383.748275298,77.1
1558618383.768223219,80.0
1558618383.788181200,72.2
1558618383.808145788,73.0
1558618383.828153353,73.6
1558618383.848274606,87.8
1558618383.868223888,96.3
1558618383.888235347,93.9
1558618383.908171852,92.7
1558618383.928224261,92.9
1558618383.948274819,92.4
1558618383.968225495,92.0
1558618383.988222947,91.2
1558618384.008176356,91.2
1558618384.028199792,91.3
1558618384.048330475,91.2
1558618384.068251609,91.3
1558618384.088226678,91.1
1558618384.108161970,91.3
1558618384.128173109,89.9
1558618384.148100145,74.2
1558618384.168250975,53.1
1558618384.188226507,69.2
1558618384.208162202,69.7
1558618384.228159353,71.0
1558618384.248115574,75.4
1558618384.268226239,76.1
1558618384.288282752,72.9
1558618384.308179974,71.3
1558618384.328149030,76.7
1558618384.348112176,71.9
1558618384.368229245,70.7
1558618384.388227351,72.6
1558618384.408175283,80.0
1558618384.428171415,74.8
1558618384.448126463,73.4
1558618384.468106542,79.0
1558618384.488237783,74.7
1558618384.508201897,69.0
1558618384.528176456,71.1
1558618384.548126171,72.6
1558618384.568158583,74.0
1558618384.588253758,72.5
1558618384.608201769,71.0
1558618384.628199999,72.4
1558618384.648155259,72.1
1558618384.668125092,72.6
1558618384.688254074,71.9
1558618384.708202326,70.6
1558618384.728174916,72.3
1558618384.748152240,71.2
1558618384.768101638,71.4
1558618384.788103053,71.6
1558618384.808229013,72.9
1558618384.828178594,73.0
1558618384.848157714,72.4
1558618384.868151270,72.2
1558618384.888100515,73.2
1558618384.908220462,75.0
1558618384.928171105,78.5
1558618384.948130253,73.2
1558618384.968126693,71.5
1558618384.988103798,72.6
1558618385.008235159,71.4
1558618385.028179200,74.5
1558618385.048126729,74.0
1558618385.068156119,72.3
1558618385.088115234,73.0
1558618385.108115957,74.5
1558618385.128226850,72.7
1558618385.148181452,72.1
1558618385.168137369,72.3
1558618385.188187988,79.7
1558618385.208111791,75.2
1558618385.228240440,71.7
1558618385.248218799,72.6
1558618385.268164592,91.4
1558618385.288111231,97.5
1558618385.308110180,96.3
1558618385.328212252,95.7
1558618385.348184543,96.2
1558618385.368167962,97.5
1558618385.388109614,99.2
1558618385.408108543,100.8
1558618385.428110024,101.8
1558618385.448182659,101.7
1558618385.468159884,101.7
1558618385.488165652,101.4
1558618385.508106876,101.2
1558618385.528151297,101.2
1558618385.548184129,101.3
1558618385.568167447,101.1
1558618385.588183088,101.3
1558618385.608147970,101.0
1558618385.628142629,100.9
1558618385.648207332,100.9
1558618385.668130608,101.1
1558618385.688126835,101.0
1558618385.708136053,101.4
1558618385.728150265,102.0
1558618385.748148581,101.3
1558618385.768188062,101.1
1558618385.788130524,101.4
1558618385.808118983,101.8
1558618385.828150475,101.4
1558618385.848140131,101.4
1558618385.868184643,101.9
1558618385.888142411,101.7
1558618385.908110348,101.6
1558618385.928135684,101.8
1558618385.948153345,101.4
1558618385.968184316,101.2
1558618385.988158659,101.3
1558618386.008132936,101.3
1558618386.028116020,101.4
1558618386.048111386,101.3
1558618386.068038623,101.6
1558618386.088160082,101.5
1558618386.108219292,101.2
1558618386.128116242,101.4
1558618386.148111500,101.3
1558618386.168010565,101.2
1558618386.188188184,101.1
1558618386.208212511,101.2
1558618386.228201547,101.2
1558618386.248216072,101.5
1558618386.268177819,101.4
1558618386.288187843,101.4
1558618386.308137697,101.3
1558618386.328144481,101.4
1558618386.348122236,101.5
1558618386.368122137,101.1
1558618386.388055353,101.0
1558618386.408155529,101.1
1558618386.428150571,101.5
1558618386.448123118,101.1
1558618386.468120491,101.1
1558618386.487974505,101.0
1558618386.508132769,101.6
1558618386.528154963,101.5
1558618386.548110038,101.3
1558618386.568111779,101.7
1558618386.588029369,101.4
1558618386.608161329,102.6
1558618386.628112545,102.8
1558618386.648111808,102.0
1558618386.668113156,102.1
1558618386.688026958,102.0
1558618386.708028025,102.2
1558618386.728133670,102.8
1558618386.748113309,102.4
1558618386.768113282,102.4
1558618386.788026271,102.1
1558618386.807999581,101.7
1558618386.828145386,101.8
1558618386.848110702,101.8
1558618386.868112101,86.8
1558618386.888027231,68.3
1558618386.908027804,70.6
1558618386.928178050,76.8
1558618386.948137822,71.6
1558618386.968118022,71.4
1558618386.988030486,73.5
1558618387.008004917,72.6
1558618387.027969410,72.5
1558618387.048129949,70.6
1558618387.068125398,73.0
1558618387.088125774,73.2
1558618387.108015588,76.0
1558618387.127956231,74.4
1558618387.148126019,72.9
1558618387.168197934,72.7
1558618387.188124709,74.5
1558618387.208002856,81.0
1558618387.228033194,72.9
1558618387.248114340,77.2
1558618387.268185655,82.8
1558618387.288178675,71.6
1558618387.308030849,69.1
1558618387.328009154,70.4
1558618387.347969775,69.8
1558618387.368118845,72.1
1558618387.388192676,71.7
1558618387.408032419,71.5
1558618387.428005349,73.1
1558618387.447954193,72.1
1558618387.468176766,72.4
1558618387.488118581,72.0
1558618387.508033706,72.9
1558618387.528011779,74.2
1558618387.547982008,73.4
1558618387.568192513,73.4
1558618387.588143397,72.4
1558618387.608019623,72.3
1558618387.628047635,73.8
1558618387.647967885,73.3
1558618387.667940604,73.1
1558618387.688185685,73.1
1558618387.708124650,72.8
1558618387.728001912,70.9
1558618387.747957043,70.2
1558618387.767929269,72.2
1558618387.788130094,71.5
1558618387.808135824,72.4
1558618387.828008957,78.3
1558618387.847955609,75.6
1558618387.867952060,72.9
1558618387.888129795,71.5
1558618387.908128939,71.3
1558618387.928029381,73.3
1558618387.947995786,71.5
1558618387.967956389,71.5
1558618387.987931606,71.0
1558618388.008118916,72.0
1558618388.028036691,72.3
1558618388.048196095,70.4
1558618388.067941938,71.2
1558618388.087935773,71.4
1558618388.108192851,72.9
1558618388.128037061,72.9
1558618388.148013184,72.4
1558618388.167987698,72.3
1558618388.187986679,71.3
1558618388.208119968,70.8
1558618388.228035446,71.4
1558618388.248009298,72.3
1558618388.267968192,72.2
1558618388.287957879,71.5
1558618388.307984393,71.6
1558618388.328122491,70.8
1558618388.348051097,70.7
1558618388.367989091,71.1
1558618388.387996221,71.3
1558618388.407936061,72.3
1558618388.428150068,72.0
1558618388.448015632,71.4
1558618388.467959551,72.2
1558618388.487933510,71.2
1558618388.507917806,72.3
1558618388.528135143,78.0
1558618388.548012530,72.2
1558618388.567981476,72.0
1558618388.587933189,75.7
1558618388.607906644,79.1
1558618388.627903877,72.4
1558618388.648038667,78.2
1558618388.668012376,80.8
1558618388.687961475,71.5
1558618388.707943176,70.9
1558618388.727913343,71.5
1558618388.748047676,70.6
1558618388.768012089,72.9
1558618388.787988092,72.3
1558618388.807918766,72.1
1558618388.827909199,73.1
1558618388.848037909,71.8
1558618388.868011421,71.8
1558618388.887986986,72.7
1558618388.907961205,75.3
1558618388.927908543,77.1
1558618388.947882603,73.3
1558618388.968013459,71.0
1558618388.987987249,70.9
1558618389.007966108,71.8
1558618389.027933703,78.5
1558618389.047886184,74.3
1558618389.068023545,71.4
1558618389.087990596,70.5
1558618389.107960396,72.5
1558618389.127925462,73.4
1558618389.147860434,73.9
1558618389.168012809,73.3
1558618389.187963346,72.5
1558618389.207943120,72.1
1558618389.227911814,78.7
1558618389.247885688,72.7
1558618389.267857226,71.2
1558618389.287990121,72.9
1558618389.307936849,78.6
1558618389.327934024,72.2
1558618389.347913860,75.5
1558618389.367889930,81.4
1558618389.388018145,72.3
1558618389.407991931,70.1
1558618389.427967873,71.2
1558618389.447967722,71.4
1558618389.467890705,71.8
1558618389.488018770,71.2
1558618389.507993349,71.0
1558618389.527969576,72.2
1558618389.547916862,73.6
1558618389.567891512,74.4
1558618389.587861963,72.7
1558618389.607991911,71.8
1558618389.628008463,70.5
1558618389.647940612,74.7
1558618389.667920477,75.0
1558618389.687863669,72.1
1558618389.707993980,71.5
1558618389.728001529,71.5
1558618389.747925622,72.0
1558618389.767949039,71.6
1558618389.787863601,72.0
1558618389.807991291,72.3
1558618389.827963278,71.5
1558618389.847910768,72.3
1558618389.867910768,71.5
1558618389.887912892,72.0
1558618389.907827283,75.2
1558618389.927976985,76.7
1558618389.947913268,73.3
1558618389.967884832,71.4
1558618389.987890345,71.9
1558618390.007863194,71.6
1558618390.027965123,71.4
1558618390.047975997,72.4
1558618390.067952521,71.6
1558618390.087930586,71.3
1558618390.107903239,72.2
1558618390.127993543,73.0
1558618390.148008890,73.3
1558618390.167982735,73.4
1558618390.187889628,72.4
1558618390.207864014,71.4
1558618390.227811771,70.2
1558618390.247967144,72.9
1558618390.267943811,91.2
1558618390.287889752,97.2
1558618390.307862632,96.4
1558618390.327835789,96.2
1558618390.347968067,96.7
1558618390.367944840,97.9
1558618390.387944289,99.6
1558618390.407892545,100.9
1558618390.427840235,101.8
1558618390.447972215,102.0
1558618390.467971585,101.8
1558618390.487918840,101.6
1558618390.507893372,101.6
1558618390.527824890,101.5
1558618390.547790517,101.3
1558618390.567941146,101.4
1558618390.587888313,101.3
1558618390.607902288,101.6
1558618390.627814542,101.7
1558618390.647810674,101.5
1558618390.667940947,101.3
1558618390.687889524,101.5
1558618390.707917160,102.0
1558618390.727863816,101.7
1558618390.747814282,101.7
1558618390.768004604,102.1
1558618390.787919097,102.0
1558618390.807920787,102.0
1558618390.827867342,102.2
1558618390.847840772,102.1
1558618390.867789258,102.1
1558618390.887919000,102.3
1558618390.907992348,102.3
1558618390.927871305,102.1
1558618390.947841121,102.1
1558618390.967791374,101.8
1558618390.987949757,101.8
1558618391.007921474,101.8
1558618391.027872036,102.0
1558618391.047870684,101.9
1558618391.067819077,101.9
1558618391.087949310,101.8
1558618391.107922159,101.7
1558618391.127869234,101.9
1558618391.147870676,86.2
1558618391.167824273,67.9
1558618391.187793972,68.7
1558618391.207950427,69.8
1558618391.227917065,69.7
1558618391.247848333,71.7
1558618391.267820386,72.4
1558618391.287762493,72.7
1558618391.307943187,71.6
1558618391.327897059,80.4
1558618391.347840489,75.0
1558618391.367791519,70.3
1558618391.387796664,71.8
1558618391.407921749,81.7
1558618391.427924339,74.2
1558618391.447912422,72.0
1558618391.467859184,80.9
1558618391.487859102,81.3
1558618391.507770049,72.2
1558618391.527899960,71.1
1558618391.547900793,72.9
1558618391.567883080,72.8
1558618391.587817369,74.6
1558618391.607769271,75.6
1558618391.627886145,73.8
1558618391.647872804,78.4
1558618391.667843241,106.7
1558618391.687819744,113.5
1558618391.707769736,114.2
1558618391.727926014,115.2
1558618391.747872514,114.2
1558618391.767846963,113.4
1558618391.787818157,114.7
1558618391.807823745,116.2
1558618391.827743511,118.1
1558618391.847897530,115.0
1558618391.867846036,114.2
1558618391.887820137,114.1
1558618391.907794543,114.5
1558618391.927713417,116.3
1558618391.947929469,116.5
1558618391.967870093,115.3
1558618391.987869246,115.3
1558618392.007795971,115.4
1558618392.027754550,114.5
1558618392.047873484,114.1
1558618392.067844591,114.0
1558618392.087799393,114.1
1558618392.107794276,114.1
1558618392.127740506,113.9
1558618392.147738847,114.1
1558618392.167876362,114.0
1558618392.187848920,113.8
1558618392.207802255,114.2
1558618392.227772357,114.1
1558618392.247743650,114.0
1558618392.267878233,113.8
1558618392.287852077,113.6
1558618392.307826984,113.8
1558618392.327775150,115.6
1558618392.347748490,114.6
1558618392.367878025,113.1
1558618392.387855275,113.1
1558618392.407824863,113.4
1558618392.427774805,113.2
1558618392.447748742,113.3
1558618392.467720140,113.3
1558618392.487853043,113.3
1558618392.507825784,113.4
1558618392.527799307,113.3
1558618392.547736183,113.4
1558618392.567749587,113.4
1558618392.587875203,113.5
1558618392.607827153,113.3
1558618392.627768244,113.3
1558618392.647771528,113.1
1558618392.667743586,110.1
1558618392.687877580,108.0
1558618392.707826989,107.2
1558618392.727785445,105.7
1558618392.747749270,104.4
1558618392.767718452,103.8
1558618392.787698219,103.2
1558618392.807822250,102.5
1558618392.827770346,102.8
1558618392.847767706,102.7
1558618392.867748427,103.0
1558618392.887721509,104.1
1558618392.907850541,101.5
1558618392.927831324,85.9
1558618392.947775620,89.4
1558618392.967747125,73.8
1558618392.987722832,70.4
1558618393.007850134,70.6
1558618393.027827020,75.5
1558618393.047775036,76.4
1558618393.067749188,71.7
1558618393.087723104,71.8
1558618393.107699527,73.6
1558618393.127826668,74.2
1558618393.147800107,76.9
1558618393.167775931,75.5
1558618393.187724438,82.9
1558618393.207700718,79.1
1558618393.227853819,71.6
1558618393.247800695,73.0
1558618393.267776107,72.7
1558618393.287724363,71.8
1558618393.307724899,72.0
1558618393.327824663,70.7
1558618393.347772336,72.1
1558618393.367770448,71.2
1558618393.387752136,75.2
1558618393.407722692,78.8
1558618393.427661805,73.1
1558618393.447809766,72.7
1558618393.467774308,73.0
1558618393.487758049,72.0
1558618393.507694986,72.9
1558618393.527643489,80.3
1558618393.547798411,78.7
1558618393.567805062,76.9
1558618393.587753161,81.9
1558618393.607724605,73.1
1558618393.627672948,71.0
1558618393.647888474,73.7
1558618393.667803825,70.8
1558618393.687751830,71.0
1558618393.707751662,70.8
1558618393.727699393,70.9
1558618393.747718760,71.6
1558618393.767803551,71.3
1558618393.787751927,71.5
1558618393.807725502,71.8
1558618393.827699968,71.4
1558618393.847692942,72.6
1558618393.867881979,70.4
1558618393.887818162,72.3
1558618393.907752902,72.7
1558618393.927699533,72.9
1558618393.947703453,75.4
1558618393.967828097,71.8
1558618393.987780006,71.0
1558618394.007750140,71.9
1558618394.027672741,71.6
1558618394.047671999,72.0
1558618394.067622652,70.5
1558618394.087808084,71.2
1558618394.107779783,71.8
1558618394.127713179,72.7
1558618394.147712672,74.4
1558618394.167621041,72.8
1558618394.187777076,71.5
1558618394.207751255,72.5
1558618394.227699416,81.3
1558618394.247699520,75.9
1558618394.267650763,78.4
1558618394.287855339,79.0
1558618394.307767491,70.7
1558618394.327728900,69.9
1558618394.347691393,71.2
1558618394.367652122,70.4
1558618394.387651832,72.2
1558618394.407782053,73.1
1558618394.427713670,72.2
1558618394.447732761,73.9
1558618394.467675820,75.9
1558618394.487650663,72.6
1558618394.507784538,70.9
1558618394.527732306,71.8
1558618394.547733119,75.2
1558618394.567679522,72.7
1558618394.587652501,72.7
1558618394.607869229,74.2
1558618394.627731269,73.3
1558618394.647734112,75.3
1558618394.667679044,72.6
1558618394.687653525,71.6
1558618394.707606208,71.4
1558618394.727746900,72.0
1558618394.747713052,72.1
1558618394.767651660,70.8
1558618394.787648099,71.5
1558618394.807625924,72.0
1558618394.827758361,74.7
1558618394.847701665,79.2
1558618394.867675077,73.5
1558618394.887691455,71.6
1558618394.907601078,74.7
1558618394.927728003,75.6
1558618394.947799254,76.7
1558618394.967702660,73.4
1558618394.987682453,74.1
1558618395.007630607,72.9
1558618395.027629697,73.1
1558618395.047755026,73.0
1558618395.067707915,74.0
1558618395.087736395,71.7
1558618395.107630757,72.0
1558618395.127658348,72.1
1558618395.147814915,73.3
1558618395.167710779,72.8
1558618395.187680933,72.7
1558618395.207632811,71.2
1558618395.227642955,71.7
1558618395.247731468,73.0
1558618395.267707114,90.6
1558618395.287680938,97.7
1558618395.307711808,96.4
1558618395.327604194,95.9
1558618395.347579506,96.3
1558618395.367709266,97.5
1558618395.387865697,99.3
1558618395.407658656,101.4
1558618395.427620075,102.2
1558618395.447561407,102.0
1558618395.467736141,101.8
1558618395.487651551,101.6
1558618395.507653069,101.6
1558618395.527632040,101.8
1558618395.547575007,102.1
1558618395.567769312,101.7
1558618395.587680000,101.7
1558618395.607628097,102.0
1558618395.627601753,101.4
1558618395.647599572,101.3
1558618395.667606534,101.8
1558618395.687707805,102.1
1558618395.707739602,101.7
1558618395.727630874,101.6
1558618395.747605370,101.5
1558618395.767636699,101.7
1558618395.787709859,101.8
1558618395.807683741,101.9
1558618395.827658587,101.7
1558618395.847605942,101.8
1558618395.867579152,101.9
1558618395.887695613,101.8
1558618395.907684089,101.9
1558618395.927659038,102.1
1558618395.947607983,102.4
1558618395.967586685,102.0
1558618395.987540339,102.0
1558618396.007686654,101.9
1558618396.027657915,101.7
1558618396.047657798,101.6
1558618396.067582667,101.5
1558618396.087539824,101.6
1558618396.107738895,101.6
1558618396.127685577,101.4
1558618396.147659469,101.2
1558618396.167606977,101.3
1558618396.187527955,101.3
1558618396.207707730,101.2
1558618396.227661688,101.7
1558618396.247608148,101.2
1558618396.267603316,77.0
1558618396.287575290,68.7
1558618396.307503963,75.9
1558618396.327655211,71.1
1558618396.347632537,71.9
1558618396.367662586,86.0
1558618396.387582780,73.8
1558618396.407554879,69.3
1558618396.427740704,71.2
1558618396.447656601,72.1
1558618396.467631612,73.7
1558618396.487584495,71.5
1558618396.507612033,70.8
1558618396.527709552,72.6
1558618396.547660068,72.1
1558618396.567637281,71.9
1558618396.587568144,76.8
1558618396.607557248,76.5
1558618396.627571964,72.9
1558618396.647661945,71.9
1558618396.667640815,71.7
1558618396.687568690,70.1
1558618396.707560368,70.7
1558618396.727592007,73.1
1558618396.747662949,71.6
1558618396.767677720,72.0
1558618396.787665167,71.0
1558618396.807590020,71.1
1558618396.827505417,72.7
1558618396.847633597,75.9
1558618396.867608956,78.3
1558618396.887644518,74.8
1558618396.907581022,76.2
1558618396.927506772,76.6
1558618396.947478630,75.1
1558618396.967634852,74.5
1558618396.987636545,72.7
1558618397.007584837,72.1
1558618397.027505704,73.5
1558618397.047566203,72.8
1558618397.067661332,72.9
1558618397.087598082,73.6
1558618397.107589779,71.6
1558618397.127563494,73.5
1558618397.147562888,73.2
1558618397.167667982,75.1
1558618397.187613216,75.1
1558618397.207667753,71.7
1558618397.227543970,72.4
1558618397.247572032,71.8
1558618397.267517705,73.0
1558618397.287676715,71.6
1558618397.307597996,71.0
1558618397.327561863,75.5
1558618397.347536532,73.4
1558618397.367467031,72.3
1558618397.387645492,75.4
1558618397.407613598,72.9
1558618397.427602822,71.4
1558618397.447562050,69.7
1558618397.467498920,72.4
1558618397.487695118,73.5
1558618397.507614374,74.7
1558618397.527589788,74.6
1558618397.547558679,73.3
1558618397.567510902,72.0
1558618397.587486753,71.7
1558618397.607611928,79.0
1558618397.627591186,75.1
1558618397.647534703,72.6
1558618397.667475417,75.1
1558618397.687514878,73.1
1558618397.707613555,81.0
1558618397.727560262,75.8
1558618397.747559314,71.4
1558618397.767510076,78.8
1558618397.787481803,77.3
1558618397.807643526,71.3
1558618397.827578565,71.6
1558618397.847594662,73.2
1558618397.867575259,73.3
1558618397.887574305,71.9
1558618397.907499955,73.1
1558618397.927593689,75.5
1558618397.947646178,76.8
1558618397.967597670,74.1
1558618397.987568411,71.1
1558618398.007519003,70.5
1558618398.027621263,74.6
1558618398.047592937,72.3
1558618398.067594725,70.9
1558618398.087521958,71.7
1558618398.107488724,72.0
1558618398.127620146,73.3
1558618398.147646558,72.8
1558618398.167540896,72.7
1558618398.187539429,72.2
1558618398.207543920,71.5
1558618398.227606345,72.2
1558618398.247580202,71.9
1558618398.267516423,73.6
1558618398.287511563,73.8
1558618398.307460916,70.5
1558618398.327460545,73.6
1558618398.347589741,76.5
1558618398.367566302,72.3
1558618398.387549892,75.9
1558618398.407492937,78.2
1558618398.427494407,72.5
1558618398.447615439,70.8
1558618398.467563859,78.3
1558618398.487582265,76.2
1558618398.507501417,71.2
1558618398.527527411,71.4
1558618398.547508160,72.0
1558618398.567569475,71.2
1558618398.587557963,71.2
1558618398.607518412,71.4
1558618398.627529086,72.6
1558618398.647456377,74.1
1558618398.667570175,74.8
1558618398.687532070,71.5
1558618398.707549038,70.5
1558618398.727467092,71.6
1558618398.747506947,70.8
1558618398.767609335,71.4
1558618398.787543178,71.6
1558618398.807559190,73.0
1558618398.827532351,72.9
1558618398.847444774,71.2
1558618398.867422325,71.2
1558618398.887571960,71.8
1558618398.907533615,74.4
1558618398.927483755,75.1
1558618398.947477294,73.0
1558618398.967420955,73.0
1558618398.987542125,71.4
1558618399.007529649,71.6
1558618399.027492025,77.9
1558618399.047468886,73.9
1558618399.067408984,71.0
1558618399.087536922,70.6
1558618399.107490174,72.9
1558618399.127495321,73.4
1558618399.147464699,73.3
1558618399.167479516,80.5
1558618399.187396248,75.7
1558618399.207541870,71.1
1558618399.227495631,71.2
1558618399.247523685,71.2
1558618399.267430756,71.5
1558618399.287441442,76.9
1558618399.307542608,94.1
1558618399.327522539,95.0
1558618399.347525156,93.4
1558618399.367432422,92.3
1558618399.387403417,91.7
1558618399.407544005,91.5
1558618399.427563458,91.6
1558618399.447551113,91.7
1558618399.467478782,91.3
1558618399.487453386,91.2
1558618399.507387357,91.7
1558618399.527566811,91.4
1558618399.547495843,91.3
1558618399.567514501,91.2
1558618399.587454201,91.3
1558618399.607387880,91.4
1558618399.627523806,91.7
1558618399.647494174,88.9
1558618399.667467996,75.0
1558618399.687390414,69.8
1558618399.707389762,75.3
1558618399.727514752,74.7
1558618399.747490909,69.9
1558618399.767468460,72.3
1558618399.787443680,72.6
1558618399.807394355,78.2
1558618399.827354435,77.5
1558618399.847468139,71.1
1558618399.867469352,70.5
1558618399.887492023,70.9
1558618399.907477800,72.6
1558618399.927385348,72.8
1558618399.947516034,72.6
1558618399.967523905,73.5
1558618399.987434881,71.6
1558618400.007449439,71.2
1558618400.027385402,72.7
1558618400.047544601,71.8
1558618400.067539620,71.3
1558618400.087441905,71.3
1558618400.107404053,72.4
1558618400.127389037,72.8
1558618400.147344844,72.7
1558618400.167557039,72.3
1558618400.187516682,71.8
1558618400.207409368,71.2
1558618400.227387822,71.6
1558618400.247361895,72.8
1558618400.267485537,87.4
1558618400.287528886,96.9
1558618400.307408005,96.1
1558618400.327436030,95.7
1558618400.347331651,96.1
1558618400.367487467,97.3
1558618400.387475749,99.1
1558618400.407485393,101.4
1558618400.427396697,102.2
1558618400.447359754,101.9
1558618400.467306312,101.8
1558618400.487472410,101.4
1558618400.507420608,102.0
1558618400.527396099,101.8
1558618400.547358400,101.5
1558618400.567330395,101.5
1558618400.587488939,102.0
1558618400.607530622,101.7
1558618400.627411706,101.1
1558618400.647415381,101.0
1558618400.667364543,101.1
1558618400.687496406,101.2
1558618400.707533172,101.2
1558618400.727455822,101.5
1558618400.747402652,101.4
1558618400.767363001,101.2
1558618400.787340570,101.2
1558618400.807471740,101.3
1558618400.827410512,101.2
1558618400.847385263,101.2
1558618400.867364594,101.1
1558618400.887348835,101.1
1558618400.907479802,101.4
1558618400.927427309,101.3
1558618400.947424866,101.5
1558618400.967366533,101.3
1558618400.987370525,101.3
1558618401.007495626,101.4
1558618401.027462768,101.1
1558618401.047389461,101.1
1558618401.067339171,101.0
1558618401.087336766,101.0
1558618401.107292281,101.2
1558618401.127415606,101.4
1558618401.147427693,101.9
1558618401.167362328,101.3
1558618401.187363306,99.7
1558618401.207285974,83.1
1558618401.227415994,69.1
1558618401.247430448,68.4
1558618401.267425167,80.5
1558618401.287339253,76.3
1558618401.307311558,70.0
1558618401.327454201,69.9
1558618401.347437422,71.5
1558618401.367390181,71.4
1558618401.387366276,70.7
1558618401.407340466,71.2
1558618401.427313428,72.6
1558618401.447437542,71.5
1558618401.467433627,71.7
1558618401.487350327,72.2
1558618401.507340190,77.3
1558618401.527299598,76.2
1558618401.547425693,73.9
1558618401.567418025,75.1
1558618401.587365221,72.5
1558618401.607340036,71.5
1558618401.627320850,71.1
1558618401.647453854,71.7
1558618401.667425303,73.5
1558618401.687366748,75.1
1558618401.707341272,72.4
1558618401.727334434,70.4
1558618401.747278504,74.9
1558618401.767396676,104.2
1558618401.787365141,111.8
1558618401.807315923,111.1
1558618401.827315124,112.0
1558618401.847262665,110.8
1558618401.867393206,105.1
1558618401.887402390,102.8
1558618401.907342083,102.8
1558618401.927289982,102.1
1558618401.947289798,101.5
1558618401.967391394,101.0
1558618401.987406903,99.7
1558618402.007364590,97.2
1558618402.027327466,95.1
1558618402.047292528,93.9
1558618402.067290384,92.7
1558618402.087388796,77.4
1558618402.107370540,70.4
1558618402.127344528,71.4
1558618402.147316731,72.2
1558618402.167264052,72.4
1558618402.187434349,73.0
1558618402.207393291,73.0
1558618402.227348223,71.2
1558618402.247322895,72.6
1558618402.267270674,72.7
1558618402.287453770,73.3
1558618402.307373841,72.1
1558618402.327347102,70.6
1558618402.347321864,71.5
1558618402.367293864,72.1
1558618402.387237695,71.2
1558618402.407397640,71.4
1558618402.427340449,71.0
1558618402.447315379,71.2
1558618402.467264840,71.8
1558618402.487264102,72.0
1558618402.507393013,77.6
1558618402.527348203,74.5
1558618402.547295487,71.5
1558618402.567279334,70.4
1558618402.587253651,70.8
1558618402.607372818,75.9
1558618402.627345590,77.1
1558618402.647316902,72.0
1558618402.667264801,72.3
1558618402.687263633,80.4
1558618402.707237972,76.6
1558618402.727563507,70.5
1558618402.747389046,70.1
1558618402.767280363,70.0
1558618402.787278135,71.2
1558618402.807245829,72.2
1558618402.827372637,72.6
1558618402.847347753,76.1
1558618402.867320822,73.0
1558618402.887279160,70.5
1558618402.907244776,82.0
1558618402.927374512,83.6
1558618402.947350524,78.0
1558618402.967321711,89.2
1558618402.987299084,85.6
1558618403.007243845,74.6
1558618403.027266835,72.5
1558618403.047366590,75.6
1558618403.067324833,71.8
1558618403.087298495,70.7
1558618403.107270720,72.9
1558618403.127388590,72.5
1558618403.147365067,74.3
1558618403.167322362,73.9
1558618403.187283802,75.0
1558618403.207267161,74.7
1558618403.227199543,75.7
1558618403.247348719,78.8
1558618403.267322282,71.7
1558618403.287284854,69.9
1558618403.307245800,76.5
1558618403.327218409,71.5
1558618403.347205813,71.5
1558618403.367344756,79.8
1558618403.387293138,73.8
1558618403.407267164,71.3
1558618403.427247056,70.6
1558618403.447199692,71.3
1558618403.467355292,71.9
1558618403.487317871,72.1
1558618403.507273694,73.4
1558618403.527249014,71.9
1558618403.547227414,74.3
1558618403.567355095,75.2
1558618403.587329079,73.4
1558618403.607300122,74.9
1558618403.627247006,73.9
1558618403.647227489,72.6
1558618403.667356689,72.3
1558618403.687329138,72.3
1558618403.707303626,72.5
1558618403.727252580,70.4
1558618403.747228841,71.0
1558618403.767382826,71.5
1558618403.787310779,70.6
1558618403.807285297,74.4
1558618403.827273355,74.9
1558618403.847238243,76.2
1558618403.867356408,71.7
1558618403.887301488,70.2
1558618403.907298071,73.2
1558618403.927248436,75.6
1558618403.947221915,73.0
1558618403.967211243,74.1
1558618403.987208113,70.7
1558618404.007275062,74.4
1558618404.027248658,73.5
1558618404.047275753,71.5
1558618404.067209147,70.0
1558618404.087243405,70.6
1558618404.107324724,72.4
1558618404.127280675,71.8
1558618404.147251626,72.8
1558618404.167203454,71.5
1558618404.187200030,71.9
1558618404.207319310,72.2
1558618404.227284414,70.1
1558618404.247250807,71.7
1558618404.267266515,82.4
1558618404.287199873,96.3
1558618404.307356117,96.6
1558618404.327288977,96.0
1558618404.347277989,96.0
1558618404.367228274,96.6
1558618404.387259963,97.0
1558618404.407327894,86.5
1558618404.427303195,99.4
1558618404.447278472,102.7
1558618404.467223573,101.3
1558618404.487202815,101.6
1558618404.507201294,101.6
1558618404.527297921,101.6
1558618404.547267104,102.0
1558618404.567229640,101.4
1558618404.587217278,89.0
1558618404.607213589,72.9
1558618404.627213938,70.8
1558618404.647250697,99.2
1558618404.667226535,109.0
1558618404.687212020,106.3
1558618404.707250711,105.5
1558618404.727214162,105.0
1558618404.747253107,103.0
1558618404.767260605,102.4
1558618404.787241051,103.2
1558618404.807221166,103.2
1558618404.827279313,103.0
1558618404.847292514,103.2
1558618404.867252350,103.4
1558618404.887229757,103.5
1558618404.907280569,103.2
1558618404.927202284,103.2
1558618404.947309680,101.8
1558618404.967279801,101.9
1558618404.987253627,101.4
1558618405.007204173,92.9
1558618405.027203335,70.8
1558618405.047315953,70.2
1558618405.067281817,68.1
1558618405.087254108,69.3
1558618405.107204386,72.5
1558618405.127208598,71.7
1558618405.147331821,75.5
1558618405.167282180,72.5
1558618405.187254800,71.3
1558618405.207202981,72.1
1558618405.227203707,70.7
1558618405.247235549,72.4
1558618405.267099233,71.4
1558618405.287253921,70.9
1558618405.307221324,70.8
1558618405.327219173,70.3
1558618405.347218361,78.6
1558618405.367219324,72.1
1558618405.387253560,70.5
1558618405.407219303,79.3
1558618405.427219098,77.1
1558618405.447217631,73.5
1558618405.467250203,74.6
1558618405.487279789,88.9
1558618405.507222323,99.0
1558618405.527257534,99.9
1558618405.547208145,100.8
1558618405.567299092,101.8
1558618405.587268184,101.9
1558618405.607234236,101.7
1558618405.627210281,101.5
1558618405.647210040,101.4
1558618405.667126336,101.3
1558618405.687289598,101.2
1558618405.707232040,101.2
1558618405.727208197,101.2
1558618405.747207571,101.2
1558618405.767205705,101.1
1558618405.787286955,101.0
1558618405.807259021,101.0
1558618405.827207118,101.1
1558618405.847208437,101.2
1558618405.867207201,101.2
1558618405.887126925,101.4
1558618405.907073071,101.4
1558618405.927209730,101.1
1558618405.947241868,101.1
1558618405.967255179,101.5
1558618405.987096064,101.1
1558618406.007069771,101.2
1558618406.027222284,101.1
1558618406.047221729,101.6
1558618406.067220972,102.4
1558618406.087121913,102.1
1558618406.107103443,102.2
1558618406.127223382,102.3
1558618406.147220834,102.5
1558618406.167221291,102.4
1558618406.187121878,102.6
1558618406.207097955,102.2
1558618406.227234305,102.3
1558618406.247210551,104.0
1558618406.267210028,105.4
1558618406.287212704,105.2
1558618406.307103886,105.1
1558618406.327241510,105.0
1558618406.347214099,105.0
1558618406.367213277,104.6
1558618406.387212146,104.7
1558618406.407099775,104.5
1558618406.427075622,104.7
1558618406.447209911,104.8
1558618406.467209894,104.7
1558618406.487211948,104.0
1558618406.507129160,103.4
1558618406.527074249,103.4
1558618406.547047792,103.7
1558618406.567209407,103.3
1558618406.587235578,103.5
1558618406.607126571,103.4
1558618406.627076584,102.9
1558618406.647035743,102.4
1558618406.667226013,101.9
1558618406.687226568,101.8
1558618406.707103479,102.0
1558618406.727076646,102.3
1558618406.747051203,102.4
1558618406.767225267,101.4
1558618406.787225627,101.1
1558618406.807105042,101.5
1558618406.827077510,101.6
1558618406.847073840,101.3
1558618406.867224841,101.2
1558618406.887261433,101.3
1558618406.907167521,101.4
1558618406.927103493,101.7
1558618406.947079175,101.4
1558618406.967259911,101.6
1558618406.987230599,101.4
1558618407.007229357,101.4
1558618407.027106412,87.9
1558618407.047081792,82.5
1558618407.067053679,105.2
1558618407.087213239,107.9
1558618407.107229174,107.2
1558618407.127131894,105.1
1558618407.147082336,104.8
1558618407.167054081,104.7
1558618407.187027956,104.4
1558618407.207232295,104.7
1558618407.227134674,104.9
1558618407.247106127,103.8
1558618407.267055259,97.3
1558618407.287028723,71.7
1558618407.307230359,65.8
1558618407.327135153,67.4
1558618407.347092738,71.7
1558618407.367032774,71.2
1558618407.387000205,73.3
1558618407.407227057,73.4
1558618407.427106542,73.2
1558618407.447080867,81.6
1558618407.467055237,74.6
1558618407.487026369,72.5
1558618407.507231294,80.8
1558618407.527106766,77.9
1558618407.547100984,75.2
1558618407.567082637,76.6
1558618407.587089872,85.6
1558618407.607267332,78.3
1558618407.627234212,74.6
1558618407.647105025,74.9
1558618407.667070621,73.1
1558618407.687056894,73.3
1558618407.707067342,72.5
1558618407.727355094,70.3
1558618407.747140377,70.8
1558618407.767129015,72.4
1558618407.787055465,72.7
1558618407.807010546,72.8
1558618407.826978594,72.7
1558618407.847134191,73.1
1558618407.867107635,71.2
1558618407.887096743,71.8
1558618407.907030982,74.8
1558618407.927003738,76.8
1558618407.947134512,72.7
1558618407.967108479,73.2
1558618407.987055708,72.2
1558618408.007014972,72.7
1558618408.027004619,72.3
1558618408.047124184,71.6
1558618408.067087306,70.9
1558618408.087053631,71.9
1558618408.107006896,72.0
1558618408.126981470,71.2
1558618408.147111079,72.7
1558618408.167083349,72.9
1558618408.187108016,72.9
1558618408.207067068,77.4
1558618408.226980691,77.7
1558618408.246991713,71.6
1558618408.267106900,71.9
1558618408.287080373,80.7
1558618408.307033268,78.5
1558618408.327033922,70.4
1558618408.346980096,69.7
1558618408.367136228,70.0
1558618408.387087954,71.5
1558618408.407064393,71.5
1558618408.427035647,72.5
1558618408.446984547,72.1
1558618408.466961137,71.1
1558618408.487114031,72.0
1558618408.507060803,72.0
1558618408.527035319,72.6
1558618408.547010145,72.9
1558618408.566989681,73.0
1558618408.587112373,72.4
1558618408.607089151,71.8
1558618408.627037280,73.7
1558618408.647010550,72.7
1558618408.666984615,72.8
1558618408.687114761,72.7
1558618408.707089685,71.3
1558618408.727038854,71.1
1558618408.747004324,72.6
1558618408.766962412,72.1
1558618408.787087216,72.8
1558618408.807063126,72.2
1558618408.827035495,72.4
1558618408.847017346,76.8
1558618408.866955938,75.0
1558618408.887109713,71.5
1558618408.907062992,72.8
1558618408.927035827,75.9
1558618408.947032342,73.1
1558618408.966979493,73.3
1558618408.986954039,72.4
1558618409.007085153,71.8
1558618409.027061108,77.9
1558618409.047037493,75.6
1558618409.066983785,72.2
1558618409.086946282,71.7
1558618409.106932715,71.7
1558618409.127061966,72.0
1558618409.147044877,73.2
1558618409.167062958,72.8
1558618409.186959499,75.5
1558618409.206936342,77.9
1558618409.227084592,72.7
1558618409.247038400,70.3
1558618409.267013006,71.1
1558618409.286984059,72.4
1558618409.306932502,72.9
1558618409.327089410,72.4
1558618409.347039371,70.7
1558618409.367051273,70.7
1558618409.386985318,71.3
1558618409.406959454,71.0
1558618409.427089951,73.0
1558618409.447057184,71.8
1558618409.466992997,72.1
1558618409.486958373,72.1
1558618409.506934376,72.1
1558618409.526912042,72.1
1558618409.547040154,77.4
1558618409.567013296,76.0
1558618409.586983182,71.6
1558618409.606933786,73.4
1558618409.626907687,80.6
1558618409.647061998,76.7
1558618409.667074803,76.9
1558618409.687010245,79.3
1558618409.706960476,76.4
1558618409.726939812,71.0
1558618409.746895971,69.6
1558618409.767040212,71.1
1558618409.787014170,71.7
1558618409.806964355,71.7
1558618409.826938480,73.2
1558618409.846912852,74.8
1558618409.867040556,73.4
1558618409.887014082,71.7
1558618409.906990723,72.0
1558618409.926937082,76.0
1558618409.946912941,74.1
1558618409.967041396,75.1
1558618409.987014498,75.3
1558618410.006992000,74.7
1558618410.026964885,72.4
1558618410.046912842,71.8
1558618410.067232549,72.9
1558618410.087044585,72.3
1558618410.106992981,71.7
1558618410.126961335,72.7
1558618410.146938220,72.5
1558618410.166858519,72.5
1558618410.187071515,72.4
1558618410.206988818,73.3
1558618410.226965832,77.9
1558618410.246926024,72.0
1558618410.266862203,71.0
1558618410.287041149,70.8
1558618410.306965377,70.4
1558618410.326936172,73.7
1558618410.346910934,79.3
1558618410.366909335,73.0
1558618410.386857315,76.6
1558618410.407015872,81.5
1558618410.426967004,72.5
1558618410.446941871,70.3
1558618410.466917573,72.3
1558618410.486889514,74.8
1558618410.507024242,93.7
1558618410.526995106,97.2
1558618410.546942124,96.2
1558618410.566917658,96.2
1558618410.586890732,96.8
1558618410.607006798,98.1
1558618410.626993613,99.8
1558618410.646970277,101.5
1558618410.666916677,102.1
1558618410.686890045,102.0
1558618410.706869750,101.8
1558618410.726979268,102.1
1558618410.746968610,101.7
1558618410.766917310,101.8
1558618410.786889614,102.1
1558618410.806870572,102.1
1558618410.826998267,102.0
1558618410.846940872,102.0
1558618410.866909046,102.1
1558618410.886862217,102.0
1558618410.906861438,102.2
1558618410.926991490,102.7
1558618410.946941303,102.3
1558618410.966913583,102.5
1558618410.986912923,102.2
1558618411.006837025,102.1
1558618411.026809727,102.0
1558618411.046964063,102.0
1558618411.066938331,101.9
1558618411.086915072,102.0
1558618411.106887698,101.8
1558618411.126841062,101.7
1558618411.146983897,101.7
1558618411.166946334,101.5
1558618411.186919889,99.0
1558618411.206933105,74.4
1558618411.226863105,67.4
1558618411.246995814,68.6
1558618411.266970218,70.9
1558618411.286918699,71.1
1558618411.306891500,72.2
1558618411.326863470,71.7
1558618411.346995300,71.9
1558618411.366995615,72.4
1558618411.386919837,70.9
1558618411.406944281,70.6
1558618411.426866689,75.4
1558618411.446884805,74.4
1558618411.466969852,72.9
1558618411.486997083,72.6
1558618411.506890258,72.9
1558618411.526865152,72.5
1558618411.546811929,74.4
1558618411.566941039,74.6
1558618411.586943420,72.9
1558618411.606914981,75.0
1558618411.626888444,81.3
1558618411.646825600,73.3
1558618411.666788344,73.4
1558618411.686917493,72.3
1558618411.706907003,72.4
1558618411.726865824,72.9
1558618411.746813843,79.9
1558618411.766813706,74.5
1558618411.786941917,81.1
1558618411.806916245,79.0
1558618411.826891717,71.0
1558618411.846843475,76.9
1558618411.866815439,106.8
1558618411.886932091,110.4
1558618411.906920333,110.8
1558618411.926901794,112.9
1558618411.946874462,116.0
1558618411.966822573,115.6
1558618411.986975511,79.2
1558618412.006963908,67.8
1558618412.026881249,69.5
1558618412.046867986,69.6
1558618412.066841420,72.6
1558618412.086790227,73.1
1558618412.106945017,74.2
1558618412.126897378,74.6
1558618412.146870767,75.0
1558618412.166843038,104.4
1558618412.186819418,102.7
1558618412.206950925,104.5
1558618412.226977378,102.6
1558618412.246840997,98.6
1558618412.266816694,96.1
1558618412.286811883,94.4
1558618412.306762751,78.1
1558618412.326918636,95.1
1558618412.346844702,95.9
1558618412.366817032,96.1
1558618412.386822324,94.8
1558618412.406761166,93.5
1558618412.426895431,92.8
1558618412.446893183,91.8
1558618412.466841653,91.7
1558618412.486815262,92.1
1558618412.506792014,91.9
1558618412.526923004,91.7
1558618412.546898881,91.8
1558618412.566873013,92.0
1558618412.586820797,92.8
1558618412.606795248,92.4
1558618412.626925670,91.8
1558618412.646899103,91.2
1558618412.666873101,91.2
1558618412.686846457,91.2
1558618412.706786863,91.4
1558618412.726769738,91.5
1558618412.746899047,91.3
1558618412.766857699,91.7
1558618412.786849526,92.8
1558618412.806821026,93.5
1558618412.826768404,92.4
1558618412.846923896,91.4
1558618412.866871816,91.4
1558618412.886846219,91.3
1558618412.906978807,91.7
1558618412.926769147,91.8
1558618412.946715669,91.7
1558618412.966872525,92.2
1558618412.986818369,92.0
1558618413.006817874,91.6
1558618413.026792333,91.3
1558618413.046716132,91.2
1558618413.066873154,86.9
1558618413.086870789,69.5
1558618413.106794967,53.1
1558618413.126768925,70.2
1558618413.146768494,72.0
1558618413.166896752,75.2
1558618413.186871150,80.6
1558618413.206819970,74.4
1558618413.226797553,74.2
1558618413.246823917,73.4
1558618413.266901503,72.0
1558618413.286874743,70.8
1558618413.306834247,72.0
1558618413.326782237,71.9
1558618413.346770587,70.2
1558618413.366745318,71.4
1558618413.386876190,72.0
1558618413.406850007,72.0
1558618413.426825509,71.7
1558618413.446772517,70.2
1558618413.466746989,71.9
1558618413.486902381,70.7
1558618413.506849291,72.5
1558618413.526825147,72.1
1558618413.546797697,71.9
1558618413.566746744,71.7
1558618413.586720871,71.4
1558618413.606852842,71.1
1558618413.626823607,72.9
1558618413.646771150,74.2
1558618413.666718868,72.8
1558618413.686694184,70.1
1558618413.706824829,72.0
1558618413.726848218,78.7
1558618413.746774421,72.2
1558618413.766746696,71.3
1558618413.786695113,70.9
1558618413.806851040,72.2
1558618413.826825868,80.6
1558618413.846798031,74.2
1558618413.866771477,70.9
1558618413.886743949,69.5
1558618413.906917478,75.9
1558618413.926851985,85.6
1558618413.946784157,77.3
1558618413.966776195,81.6
1558618413.986748141,86.9
1558618414.006724769,86.4
1558618414.026882716,74.8
1558618414.046826177,74.9
1558618414.066775084,74.4
1558618414.086750656,70.6
1558618414.106722986,72.0
1558618414.126835896,72.3
1558618414.146827576,74.5
1558618414.166776472,76.7
1558618414.186749261,74.1
1558618414.206726888,74.0
1558618414.226697814,72.7
1558618414.246831224,73.7
1558618414.266803356,73.8
1558618414.286751589,70.5
1558618414.306725414,71.0
1558618414.326697734,71.1
1558618414.346828993,70.5
1558618414.366775256,72.2
1558618414.386747525,70.9
1558618414.406722368,72.3
1558618414.426696201,78.4
1558618414.446803573,72.9
1558618414.466800722,72.1
1558618414.486749482,71.3
1558618414.506724510,74.0
1558618414.526672385,82.4
1558618414.546869789,74.1
1558618414.566799764,73.2
1558618414.586775254,76.9
1558618414.606749090,81.7
1558618414.626726611,72.1
1558618414.646676784,73.2
1558618414.666803708,74.9
1558618414.686779229,71.0
1558618414.706744229,70.1
1558618414.726726752,71.3
1558618414.746675473,71.4
1558618414.766832689,72.3
1558618414.786791308,71.6
1558618414.806759526,73.4
1558618414.826728423,72.7
1558618414.846701684,71.1
1558618414.866650368,71.8
1558618414.886805861,70.8
1558618414.906784953,73.9
1558618414.926728130,78.6
1558618414.946702746,76.1
1558618414.966678000,74.4
1558618414.986806424,76.1
1558618415.006787829,75.2
1558618415.026729276,72.0
1558618415.046692187,70.1
1558618415.066660664,72.2
1558618415.086779684,71.9
1558618415.106753070,75.3
1558618415.126760321,74.3
1558618415.146674490,74.2
1558618415.166649688,78.8
1558618415.186803768,73.5
1558618415.206754467,79.0
1558618415.226726113,77.0
1558618415.246701802,71.3
1558618415.266674246,75.4
1558618415.286648945,81.7
1558618415.306779337,74.0
1558618415.326755779,72.0
1558618415.346731613,72.8
1558618415.366680998,74.3
1558618415.386639852,71.7
1558618415.406782961,70.4
1558618415.426757901,70.7
1558618415.446730873,71.7
1558618415.466704644,72.5
1558618415.486677498,74.1
1558618415.506626468,92.5
1558618415.526757146,97.4
1558618415.546739639,96.4
1558618415.566706629,96.3
1558618415.586679412,96.7
1558618415.606628935,98.0
1558618415.626783624,100.2
1558618415.646736986,101.6
1558618415.666706546,101.9
1558618415.686679531,101.5
1558618415.706655168,101.5
1558618415.726785992,101.8
1558618415.746746205,101.5
1558618415.766693776,101.5
1558618415.786654848,101.2
1558618415.806627056,101.2
1558618415.826782203,101.3
1558618415.846731292,101.2
1558618415.866705763,101.4
1558618415.886677035,101.5
1558618415.906627967,101.7
1558618415.926601559,102.1
1558618415.946731160,101.8
1558618415.966730750,102.0
1558618415.986703675,102.2
1558618416.006675319,98.2
1558618416.026630858,73.9
1558618416.046760720,66.8
1558618416.066733083,53.1
1558618416.086710921,69.7
1558618416.106671119,72.4
1558618416.126627941,71.0
1558618416.146601992,74.0
1558618416.166734138,74.9
1558618416.186709207,75.4
1558618416.206682941,73.1
1558618416.226660052,71.3
1558618416.246606261,72.1
1558618416.266735098,75.7
1558618416.286711596,72.9
1558618416.306684730,73.3
1558618416.326658088,72.9
1558618416.346605704,71.3
1558618416.366761627,71.9
1558618416.386738820,70.5
1558618416.406673784,70.6
1558618416.426657977,71.0
1558618416.446578653,72.7
1558618416.466734002,75.5
1558618416.486706379,72.7
1558618416.506679947,74.3
1558618416.526654186,80.6
1558618416.546607013,75.0
1558618416.566578616,72.2
1558618416.586708095,70.8
1558618416.606657818,72.3
1558618416.626630936,79.0
1558618416.646604702,73.9
1558618416.666604221,73.3
1558618416.686732548,82.3
1558618416.706707415,75.9
1558618416.726684621,70.4
1558618416.746635174,70.8
1558618416.766606756,72.4
1558618416.786581353,72.2
1558618416.806764098,72.8
1558618416.826685343,71.6
1558618416.846635317,72.1
1558618416.866607261,72.2
1558618416.886581486,70.9
1558618416.906711407,72.4
1558618416.926686822,75.3
1558618416.946633108,72.7
1558618416.966632319,72.5
1558618416.986582006,75.0
1558618417.006711717,72.0
1558618417.026688349,71.2
1558618417.046660265,71.5
1558618417.066635306,71.9
1558618417.086583728,71.1
1558618417.106765710,72.9
1558618417.126713580,73.0
1558618417.146653849,74.1
1558618417.166618587,72.7
1558618417.186559250,73.6
1558618417.206532648,79.9
1558618417.226732075,73.3
1558618417.246636647,76.4
1558618417.266611454,79.1
1558618417.286606157,72.5
1558618417.306586325,70.9
1558618417.326688588,79.4
1558618417.346635170,78.5
1558618417.366659074,72.8
1558618417.386607552,82.1
1558618417.406581390,77.1
1558618417.426511977,70.5
1558618417.446665476,70.9
1558618417.466662197,72.6
1558618417.486610429,73.5
1558618417.506583292,72.9
1558618417.526517104,71.6
1558618417.546687538,72.8
1558618417.566665457,72.0
1558618417.586611522,71.6
1558618417.606584540,71.8
1558618417.626559919,71.4
1558618417.646689220,72.6
1558618417.666665786,72.2
1558618417.686610995,71.3
1558618417.706640229,70.9
1558618417.726560786,71.1
1558618417.746689845,71.9
1558618417.766745290,71.6
1558618417.786637250,72.1
1558618417.806611275,72.9
1558618417.826560604,72.3
1558618417.846519289,74.4
1558618417.866707874,74.2
1558618417.886613022,72.2
1558618417.906584316,70.9
1558618417.926557005,72.1
1558618417.946513288,72.0
1558618417.966667222,71.2
1558618417.986637776,74.9
1558618418.006615100,73.6
1558618418.026535668,72.2
1558618418.046535618,72.1
1558618418.066507495,72.3
1558618418.086636545,71.7
1558618418.106611001,72.1
1558618418.126584264,71.4
1558618418.146564634,72.5
1558618418.166496424,72.0
1558618418.186694491,71.6
1558618418.206641702,75.5
1558618418.226588694,74.7
1558618418.246548111,81.5
1558618418.266496249,94.2
1558618418.286711193,78.1
1558618418.306643101,92.5
1558618418.326588541,91.9
1558618418.346564989,91.5
1558618418.366521795,91.3
1558618418.386653078,91.1
1558618418.406641342,91.3
1558618418.426590605,91.2
1558618418.446565763,91.2
1558618418.466603135,91.1
1558618418.486496907,91.2
1558618418.506650135,91.0
1558618418.526618850,91.2
1558618418.546578385,91.2
1558618418.566519594,91.1
1558618418.586486381,91.1
1558618418.606615832,91.1
1558618418.626613685,91.2
1558618418.646565246,91.1
1558618418.666514176,91.2
1558618418.686510664,91.2
1558618418.706463218,91.3
1558618418.726620452,92.1
1558618418.746558536,91.6
1558618418.766512814,91.4
1558618418.786565137,91.5
1558618418.806460970,92.1
1558618418.826623372,92.2
1558618418.846650858,91.3
1558618418.866554770,91.2
1558618418.886528616,91.3
1558618418.906475077,91.3
1558618418.926661214,91.4
1558618418.946620656,91.7
1558618418.966567959,91.7
1558618418.986526977,91.9
1558618419.006523465,91.5
1558618419.026689431,92.9
1558618419.046622139,91.8
1558618419.066571148,91.5
1558618419.086528194,91.5
1558618419.106475441,91.3
1558618419.126526488,91.3
1558618419.146673296,91.4
1558618419.166623963,91.3
1558618419.186529633,91.2
1558618419.206501630,91.2
1558618419.226513291,91.2
1558618419.246660785,91.3
1558618419.266540076,91.2
1558618419.286539398,91.2
1558618419.306549220,91.1
1558618419.326462527,91.4
1558618419.346432048,91.6
1558618419.366567095,91.3
1558618419.386540408,91.3
1558618419.406490140,91.1
1558618419.426462954,91.2
1558618419.446436936,91.4
1558618419.466630087,91.4
1558618419.486565520,91.4
1558618419.506490456,91.4
1558618419.526500706,91.2
1558618419.546449703,88.0
1558618419.566600168,72.9
1558618419.586572488,69.9
1558618419.606528673,70.1
1558618419.626502174,71.7
1558618419.646490045,73.8
1558618419.666637588,75.6
1558618419.686595844,73.1
1558618419.706531231,71.5
1558618419.726506899,70.2
1558618419.746453767,71.1
1558618419.766506654,70.5
1558618419.786597131,71.5
1558618419.806600732,71.6
1558618419.826508174,71.8
1558618419.846491978,72.2
1558618419.866492279,70.9
1558618419.886626214,72.1
1558618419.906532597,74.7
1558618419.926531420,77.1
1558618419.946480081,73.9
1558618419.966467658,71.0
1558618419.986388608,73.3
1558618420.006555526,71.5
1558618420.026585552,71.7
1558618420.046499098,72.8
1558618420.066467105,72.0
1558618420.086445071,71.7
1558618420.106573938,71.6
1558618420.126519933,71.6
1558618420.146490936,73.0
1558618420.166495644,72.4
1558618420.186440906,72.9
1558618420.206609506,71.8
1558618420.226607779,70.8
1558618420.246692823,73.0
1558618420.266525735,71.4
1558618420.286474801,71.8
1558618420.306604716,72.8
1558618420.326539544,72.1
1558618420.346531737,71.1
1558618420.366527105,69.9
1558618420.386452453,70.9
1558618420.406441502,70.5
1558618420.426625139,71.2
1558618420.446553257,71.8
1558618420.466527770,70.9
1558618420.486428191,72.9
1558618420.506434671,89.3
1558618420.526625407,97.5
1558618420.546505971,95.9
1558618420.566484997,95.6
1558618420.586432966,96.0
1558618420.606446110,97.3
1558618420.626427105,98.9
1558618420.646509621,100.8
1558618420.666508068,101.6
1558618420.686479829,101.4
1558618420.706469215,101.2
1558618420.726397755,101.5
1558618420.746522707,101.1
1558618420.766522595,101.5
1558618420.786478032,101.2
1558618420.806443720,101.1
1558618420.826366339,101.7
1558618420.846554853,101.4
1558618420.866562008,101.2
1558618420.886445003,101.6
1558618420.906452874,102.0
1558618420.926420601,101.9
1558618420.946544324,101.4
1558618420.966558154,101.3
1558618420.986462849,101.7
1558618421.006500697,101.7
1558618421.026451670,101.8
1558618421.046384755,101.8
1558618421.066510382,101.6
1558618421.086501170,101.7
1558618421.106518432,101.5
1558618421.126451259,101.3
1558618421.146463683,101.5
1558618421.166561303,101.0
1558618421.186570944,100.4
1558618421.206509272,80.0
1558618421.226481975,66.2
1558618421.246434373,68.0
1558618421.266355175,69.1
1558618421.286485106,71.4
1558618421.306430780,69.6
1558618421.326452090,71.1
1558618421.346393354,72.7
1558618421.366360793,70.0
1558618421.386475299,72.8
1558618421.406449925,70.8
1558618421.426418594,71.4
1558618421.446369944,75.6
1558618421.466343915,81.1
1558618421.486478019,73.9
1558618421.506493919,72.2
1558618421.526424764,81.3
1558618421.546372741,77.4
1558618421.566342799,72.0
1558618421.586504422,77.9
1558618421.606451109,81.3
1558618421.626432141,73.4
1558618421.646413357,73.2
1558618421.666381164,72.9
1558618421.686367724,71.4
1558618421.706523671,69.8
1558618421.726470816,71.6
1558618421.746477872,72.4
1558618421.766383613,71.0
1558618421.786371980,71.9
1558618421.806530425,70.8
1558618421.826436160,71.5
1558618421.846451911,72.4
1558618421.866424337,71.5
1558618421.886409325,71.7
1558618421.906362951,71.2
1558618421.926482587,75.5
1558618421.946481402,82.4
1558618421.966383512,106.5
1558618421.986416490,110.6
1558618422.006335163,110.4
1558618422.026463339,110.1
1558618422.046479904,107.0
1558618422.066395588,104.1
1558618422.086381085,105.7
1558618422.106324797,108.5
1558618422.126475181,107.7
1558618422.146480693,105.4
1558618422.166373078,104.3
1558618422.186347952,103.0
1558618422.206349579,102.2
1558618422.226441492,102.4
1558618422.246441266,103.1
1558618422.266398238,105.3
1558618422.286373985,103.2
1558618422.306323826,101.7
1558618422.326377536,101.8
1558618422.346456800,101.5
1558618422.366451768,100.2
1558618422.386386001,99.7
1558618422.406338917,99.7
1558618422.426382841,100.4
1558618422.446498800,101.9
1558618422.466459366,102.5
1558618422.486441040,101.0
1558618422.506416539,100.6
1558618422.526379783,100.5
1558618422.546291412,100.7
1558618422.566452892,102.0
1558618422.586394266,102.3
1558618422.606407291,101.9
1558618422.626375640,101.6
1558618422.646293138,101.0
1558618422.666455623,100.6
1558618422.686461171,100.4
1558618422.706407328,100.9
1558618422.726413432,100.7
1558618422.746322219,100.2
1558618422.766447470,100.3
1558618422.786402960,101.1
1558618422.806350687,101.1
1558618422.826350388,102.0
1558618422.846307934,101.4
1558618422.866420294,100.1
1558618422.886393897,100.2
1558618422.906350029,100.6
1558618422.926384701,100.7
1558618422.946357380,100.4
1558618422.966305881,100.1
1558618422.986450191,100.4
1558618423.006398830,100.7
1558618423.026379100,100.5
1558618423.046366417,100.2
1558618423.066362093,100.3
1558618423.086436404,100.3
1558618423.106399713,100.7
1558618423.126412504,100.6
1558618423.146368544,100.7
1558618423.166380592,100.6
1558618423.186368814,100.4
1558618423.206392935,100.5
1558618423.226391353,100.3
1558618423.246318476,100.4
1558618423.266331589,100.4
1558618423.286328376,100.6
1558618423.306400413,100.6
1558618423.326413520,100.1
1558618423.346386724,99.9
1558618423.366322676,99.9
1558618423.386361482,99.7
1558618423.406410707,81.2
1558618423.426439517,66.4
1558618423.446349327,67.6
1558618423.466320559,53.1
1558618423.486342511,70.7
1558618423.506423033,89.6
1558618423.526411241,95.3
1558618423.546323283,99.8
1558618423.566338096,93.3
1558618423.586338019,91.1
1558618423.606320671,98.3
1558618423.626374038,98.2
1558618423.646329450,95.0
1558618423.666356728,94.5
1558618423.686303480,100.3
1558618423.706378330,102.3
1558618423.726402615,102.1
1558618423.746345529,101.5
1558618423.766369183,101.5
1558618423.786379366,101.5
1558618423.806339709,101.7
1558618423.826303105,101.8
1558618423.846410545,101.8
1558618423.866381607,101.7
1558618423.886299877,101.5
1558618423.906300027,101.5
1558618423.926300284,103.9
1558618423.946377079,104.8
1558618423.966421088,104.5
1558618423.986303813,105.5
1558618424.006311888,103.4
1558618424.026300717,102.1
1558618424.046377182,101.8
1558618424.066383129,102.6
1558618424.086330346,104.2
1558618424.106304864,103.9
1558618424.126303240,102.1
1558618424.146403766,101.9
1558618424.166374510,102.0
1558618424.186310722,102.1
1558618424.206379356,102.6
1558618424.226301817,103.5
1558618424.246364570,103.3
1558618424.266363966,103.8
1558618424.286340537,103.9
1558618424.306312076,102.4
1558618424.326348961,103.1
1558618424.346343773,101.7
1558618424.366375497,101.6
1558618424.386338402,101.1
1558618424.406312708,101.6
1558618424.426319915,101.5
1558618424.446321800,101.2
1558618424.466219279,101.3
1558618424.486351484,101.6
1558618424.506367740,102.1
1558618424.526309846,101.8
1558618424.546301429,101.9
1558618424.566219926,101.6
1558618424.586351537,101.5
1558618424.606373937,102.2
1558618424.626306422,102.2
1558618424.646302272,101.4
1558618424.666218625,101.5
1558618424.686353024,101.2
1558618424.706391990,101.4
1558618424.726307727,101.6
1558618424.746303322,101.3
1558618424.766219537,101.2
1558618424.786350942,101.4
1558618424.806397477,101.8
1558618424.826309738,102.5
1558618424.846303319,101.6
1558618424.866192797,101.3
1558618424.886192678,101.4
1558618424.906351203,101.4
1558618424.926321952,101.7
1558618424.946379029,101.7
1558618424.966205156,101.4
1558618424.986193899,102.3
1558618425.006352317,103.5
1558618425.026350618,102.6
1558618425.046344069,102.5
1558618425.066347063,102.3
1558618425.086232275,102.5
1558618425.106173021,101.5
1558618425.126308089,101.1
1558618425.146306278,101.3
1558618425.166316112,93.7
1558618425.186306028,69.6
1558618425.206172437,78.8
1558618425.226307180,74.1
1558618425.246305681,69.3
1558618425.266305613,69.9
1558618425.286221221,70.4
1558618425.306197106,71.4
1558618425.326307150,72.6
1558618425.346306653,72.8
1558618425.366305963,71.2
1558618425.386307874,70.1
1558618425.406198587,70.4
1558618425.426197983,73.4
1558618425.446308197,73.1
1558618425.466309319,71.2
1558618425.486307401,70.3
1558618425.506197686,71.8
1558618425.526200998,72.4
1558618425.546329728,72.9
1558618425.566351866,73.9
1558618425.586377817,71.2
1558618425.606198655,72.4
1558618425.626175108,74.2
1558618425.646322836,77.8
1558618425.666340891,73.3
1558618425.686319198,71.8
1558618425.706196598,71.1
1558618425.726173049,72.0
1558618425.746119194,78.1
1558618425.766320144,104.3
1558618425.786386181,103.6
1558618425.806223904,103.7
1558618425.826228589,102.7
1558618425.846147042,101.9
1558618425.866309048,101.6
1558618425.886309483,101.6
1558618425.906217443,101.6
1558618425.926229017,101.6
1558618425.946148121,101.4
1558618425.966309672,101.5
1558618425.986312603,101.5
1558618426.006210350,102.2
1558618426.026230518,101.9
1558618426.046176929,101.8
1558618426.066148287,101.7
1558618426.086310988,101.7
1558618426.106227925,101.8
1558618426.126228200,101.6
1558618426.146173222,101.8
1558618426.166148647,101.7
1558618426.186311058,101.4
1558618426.206315603,101.5
1558618426.226312828,101.4
1558618426.246175288,101.5
1558618426.266148478,101.4
1558618426.286356018,101.3
1558618426.306372739,101.4
1558618426.326225555,101.5
1558618426.346193526,101.7
1558618426.366163315,101.3
1558618426.386099180,101.3
1558618426.406349130,101.4
1558618426.426199405,101.4
1558618426.446174858,101.4
1558618426.466152346,102.0
1558618426.486124888,101.7
1558618426.506340383,101.9
1558618426.526212616,101.5
1558618426.546202117,101.3
1558618426.566178491,101.2
1558618426.586127390,101.5
1558618426.606388386,101.7
1558618426.626314472,101.3
1558618426.646204548,101.3
1558618426.666177287,101.0
1558618426.686152950,100.9
1558618426.706126410,101.3
1558618426.726315005,100.9
1558618426.746202883,78.1
1558618426.766180739,66.6
1558618426.786153054,70.4
1558618426.806126732,73.0
1558618426.826392298,71.2
1558618426.846232049,71.6
1558618426.866180963,71.1
1558618426.886153410,70.6
1558618426.906154247,72.4
1558618426.926393267,77.3
1558618426.946210035,75.7
1558618426.966178249,73.4
1558618426.986125037,71.0
1558618427.006151819,74.4
1558618427.026102024,72.7
1558618427.046219259,70.7
1558618427.066163258,71.3
1558618427.086154573,70.0
1558618427.106126282,73.5
1558618427.126074167,72.0
1558618427.146204424,71.7
1558618427.166178401,73.8
1558618427.186180943,72.9
1558618427.206156491,82.0
1558618427.226103392,78.8
1558618427.246317811,74.7
1558618427.266208017,72.3
1558618427.286167292,69.3
1558618427.306181311,70.9
1558618427.326129188,72.1
1558618427.346077516,70.4
1558618427.366207778,71.6
1558618427.386182844,70.6
1558618427.406156067,70.9
1558618427.426131271,71.3
1558618427.446077682,72.0
1558618427.466207627,71.8
1558618427.486168384,71.3
1558618427.506157557,72.9
1558618427.526129113,74.0
1558618427.546106050,73.4
1558618427.566193902,75.0
1558618427.586369472,80.3
1558618427.606156924,76.9
1558618427.626130442,74.5
1558618427.646131176,73.9
1558618427.666025069,74.4
1558618427.686156472,73.9
1558618427.706216867,74.2
1558618427.726134148,73.4
1558618427.746094639,90.6
1558618427.766041652,97.7
1558618427.786183393,96.6
1558618427.806155769,96.4
1558618427.826104040,96.3
1558618427.846078587,91.2
1558618427.866057713,99.2
1558618427.886212915,90.8
1558618427.906188231,86.1
1558618427.926135275,102.2
1558618427.946110226,104.2
1558618427.966083138,103.2
1558618427.986058304,102.7
1558618428.006187499,102.8
1558618428.026159075,102.3
1558618428.046134338,102.1
1558618428.066082036,89.3
1558618428.086055304,69.2
1558618428.106186274,71.0
1558618428.126160624,95.2
1558618428.146161255,108.0
1558618428.166084595,106.7
1558618428.186083679,105.4
1558618428.206216560,104.7
1558618428.226161186,104.3
1558618428.246136303,104.2
1558618428.266085782,103.5
1558618428.286085682,102.3
1558618428.306033731,102.2
1558618428.326147436,101.7
1558618428.346164162,100.9
1558618428.366094749,101.2
1558618428.386062958,101.2
1558618428.406001548,101.3
1558618428.426133345,82.6
1558618428.446153825,67.3
1558618428.466083351,70.4
1558618428.486055753,75.0
1558618428.506028921,73.4
1558618428.526242252,75.6
1558618428.546143390,84.4
1558618428.566083675,72.7
1558618428.586055506,73.3
1558618428.606096306,74.9
1558618428.626036518,76.8
1558618428.646148618,83.7
1558618428.666129097,76.0
1558618428.686139116,70.5
1558618428.706047344,71.2
1558618428.726008949,73.1
1558618428.746162734,71.2
1558618428.766113779,72.1
1558618428.786113701,70.1
1558618428.806062151,72.7
1558618428.826038133,72.2
1558618428.846165978,72.1
1558618428.866140418,71.4
1558618428.886114583,71.6
1558618428.906062690,74.0
1558618428.926038255,75.8
1558618428.945983250,75.1
1558618428.966139102,72.2
1558618428.986115206,69.8
1558618429.006065215,74.3
1558618429.026062368,77.2
1558618429.046010940,74.5
1558618429.066125481,70.6
1558618429.086094030,70.1
1558618429.106034324,73.4
1558618429.126032115,72.8
1558618429.145992491,72.0
1558618429.166112591,77.0
1558618429.186111570,74.7
1558618429.206091023,73.8
1558618429.226065042,74.5
1558618429.245983351,81.3
1558618429.265957017,73.2
1558618429.286222432,70.2
1558618429.306134298,78.4
1558618429.326105251,78.4
1558618429.346002695,71.5
1558618429.366012324,70.7
1558618429.386143367,69.5
1558618429.406090469,72.0
1558618429.426066805,73.0
1558618429.446038997,74.5
1558618429.466015266,72.8
1558618429.486142148,69.7
1558618429.506074989,73.2
1558618429.526065433,72.3
1558618429.546040620,72.9
1558618429.566014990,71.5
1558618429.585961323,70.0
1558618429.606117039,72.6
1558618429.626089606,74.0
1558618429.646041161,73.8
1558618429.666018017,76.7
1558618429.685961758,72.7
1558618429.706117411,72.1
1558618429.726093709,71.9
1558618429.746024401,71.1
1558618429.766005674,71.0
1558618429.785966702,71.0
1558618429.806091503,72.1
1558618429.826064811,72.3
1558618429.846086144,71.7
1558618429.866038263,70.8
1558618429.885961648,70.3
1558618429.905964113,72.7
1558618429.926093357,72.9
1558618429.946061856,73.7
1558618429.966014682,72.1
1558618429.986019879,70.4
1558618430.006000719,76.5
1558618430.026121539,74.0
1558618430.046099141,72.3
1558618430.066014480,71.2
1558618430.085979781,70.6
1558618430.105971278,73.8
1558618430.126101691,73.9
1558618430.146050402,73.2
1558618430.166023144,73.2
1558618430.185971112,70.9
1558618430.206041830,72.2
1558618430.225935009,71.8
1558618430.246065230,72.1
1558618430.266039287,73.5
1558618430.286013028,74.2
1558618430.305989155,72.8
1558618430.325935148,72.1
1558618430.346092905,71.1
1558618430.366040458,70.4
1558618430.385999064,70.2
1558618430.405989089,71.7
1558618430.426119454,71.2
1558618430.446092694,71.9
1558618430.466054068,70.7
1558618430.485993713,70.1
1558618430.505962198,72.6
1558618430.525938072,79.0
1558618430.545909859,97.7
1558618430.566043928,98.7
1558618430.585990217,97.2
1558618430.605962533,97.3
1558618430.625938662,97.9
1558618430.645912192,100.6
1558618430.666044344,102.1
1558618430.686045554,102.9
1558618430.705991945,103.8
1558618430.725967333,103.8
1558618430.745938466,103.0
1558618430.766076105,102.8
1558618430.786045981,102.6
1558618430.805993423,102.6
1558618430.825968143,78.1
1558618430.845943726,70.6
1558618430.865916789,66.0
1558618430.886029465,67.5
1558618430.906021034,73.5
1558618430.925968087,77.1
1558618430.945925494,91.2
1558618430.965914915,106.8
1558618430.986045165,105.2
1558618431.006021422,104.0
1558618431.026021281,102.9
1558618431.045929698,102.2
1558618431.065917174,101.9
1558618431.086046095,101.6
1558618431.106023702,101.9
1558618431.125997717,101.8
1558618431.145968146,101.9
1558618431.165912518,101.5
1558618431.185870098,101.4
1558618431.205994176,101.4
1558618431.225967901,101.5
1558618431.245968152,101.5
1558618431.265915329,102.0
1558618431.285860973,102.6
1558618431.306017077,101.8
1558618431.325969797,101.0
1558618431.345941980,86.0
1558618431.365915881,73.0
1558618431.385889728,66.5
1558618431.406048571,71.3
1558618431.425994833,82.8
1558618431.445967345,78.6
1558618431.465942492,72.3
1558618431.485916285,69.4
1558618431.505866400,73.2
1558618431.526021366,72.2
1558618431.545968741,73.7
1558618431.565943991,74.5
1558618431.585917430,73.6
1558618431.605890226,74.0
1558618431.626021292,72.7
1558618431.645995419,72.9
1558618431.665943941,73.4
1558618431.685915826,72.9
1558618431.705894228,73.1
1558618431.726042991,72.1
1558618431.745998044,72.1
1558618431.765954457,71.6
1558618431.785923201,70.6
1558618431.805893603,73.4
1558618431.825870154,73.9
1558618431.845998191,72.6
1558618431.865961889,71.3
1558618431.885899963,70.4
1558618431.905868577,72.0
1558618431.925841432,74.9
1558618431.946038040,75.0
1558618431.965944893,72.9
1558618431.985919096,70.8
1558618432.005869130,74.5
1558618432.025872453,76.5
1558618432.045974447,83.4
1558618432.065945953,107.3
1558618432.085917410,110.0
1558618432.105920198,111.7
1558618432.125871716,113.9
1558618432.145848219,107.3
1558618432.165971867,77.9
1558618432.185945427,66.0
1558618432.205920205,69.3
1558618432.225887356,70.3
1558618432.245825778,71.7
1558618432.265982052,72.7
1558618432.285945173,74.7
1558618432.305919869,76.4
1558618432.325926431,71.1
1558618432.345841688,72.9
1558618432.365997795,72.6
1558618432.385971669,71.0
1558618432.405922276,72.0
1558618432.425889262,70.6
1558618432.445867425,72.6
1558618432.465816077,72.2
1558618432.485973046,72.2
1558618432.505923724,73.2
1558618432.525900308,72.7
1558618432.545869376,72.8
1558618432.565838936,72.5
1558618432.585953349,74.6
1558618432.605923222,78.0
1558618432.625869906,73.9
1558618432.645870650,71.2
1558618432.665819754,78.1
1558618432.685948830,79.2
1558618432.705923614,77.1
1558618432.725908255,72.1
1558618432.745848390,81.5
1558618432.765818621,74.1
1558618432.785793631,70.7
1558618432.805946440,72.5
1558618432.825907964,79.5
1558618432.845896978,85.8
1558618432.865853129,73.8
1558618432.885822004,70.6
1558618432.905949746,71.4
1558618432.925922525,75.9
1558618432.945897517,75.7
1558618432.965844755,72.9
1558618432.985821128,72.3
1558618433.005963432,78.6
1558618433.025909717,72.7
1558618433.045885776,71.0
1558618433.065853878,71.1
1558618433.085804651,71.7
1558618433.105778391,73.3
1558618433.125905987,73.6
1558618433.145884910,73.0
1558618433.165862586,74.4
1558618433.185832325,72.5
1558618433.205781750,81.8
1558618433.225936303,76.2
1558618433.245911454,72.0
1558618433.265862701,71.1
1558618433.285827981,71.9
1558618433.305794996,73.9
1558618433.325926539,70.3
1558618433.345928040,69.8
1558618433.365849947,75.7
1558618433.385821651,75.6
1558618433.405797387,70.8
1558618433.425800061,69.8
1558618433.445907347,78.0
1558618433.465876485,75.6
1558618433.485848994,71.7
1558618433.505856216,72.1
1558618433.525801466,73.8
1558618433.545930353,79.9
1558618433.565902732,72.9
1558618433.585879318,72.8
1558618433.605858845,74.5
1558618433.625838424,72.2
1558618433.645957163,72.7
1558618433.665944033,71.8
1558618433.685880330,70.9
1558618433.705829514,71.7
1558618433.725828666,70.6
1558618433.745775842,71.7
1558618433.765902974,72.0
1558618433.785877951,72.6
1558618433.805837133,71.8
1558618433.825828445,71.3
1558618433.845795469,71.4
1558618433.865904562,71.7
1558618433.885909078,72.3
1558618433.905852289,72.6
1558618433.925828908,79.2
1558618433.945776213,86.8
1558618433.965917404,83.7
1558618433.985888967,78.0
1558618434.005829766,87.7
1558618434.025800467,83.4
1558618434.045798246,75.7
1558618434.065750202,71.0
1558618434.085877364,70.3
1558618434.105827789,72.3
1558618434.125856276,77.5
1558618434.145782126,80.3
1558618434.165751043,79.4
1558618434.185878551,77.0
1558618434.205912822,74.1
1558618434.225857141,80.6
1558618434.245850291,83.7
1558618434.265778860,74.5
1558618434.285933191,72.7
1558618434.305879580,73.5
1558618434.325854997,71.6
1558618434.345804230,73.6
1558618434.365804442,75.9
1558618434.385748706,72.9
1558618434.405880617,71.3
1558618434.425853802,71.0
1558618434.445799958,71.4
1558618434.465787713,72.6
1558618434.485801185,75.1
1558618434.505880130,75.6
1558618434.525880316,76.3
1558618434.545828172,72.2
1558618434.565800673,70.4
1558618434.585748890,74.1
1558618434.605878058,75.3
1558618434.625879900,72.1
1558618434.645828684,73.6
1558618434.665830677,74.3
1558618434.685735991,73.3
1558618434.705727612,71.8
1558618434.725856545,72.5
1558618434.745830162,71.8
1558618434.765778987,76.1
1558618434.785725601,79.5
1558618434.805724833,73.8
1558618434.825880149,71.4
1558618434.845808678,74.1
1558618434.865803721,71.0
1558618434.885752339,71.5
1558618434.905725245,71.9
1558618434.926038805,74.9
1558618434.945829354,75.2
1558618434.965830567,73.7
1558618434.985778239,72.2
1558618435.005754955,73.5
1558618435.025697876,74.3
1558618435.045856044,72.2
1558618435.065830670,70.9
1558618435.085780291,71.4
1558618435.105784173,71.9
1558618435.125727093,72.6
1558618435.145856254,71.9
1558618435.165830677,73.4
1558618435.185818019,73.5
1558618435.205784057,72.6
1558618435.225727744,72.0
1558618435.245855468,72.3
1558618435.265859449,71.8
1558618435.285779630,72.4
1558618435.305782220,71.2
1558618435.325731854,71.3
1558618435.345702004,70.6
1558618435.365856981,70.7
1558618435.385790327,72.4
1558618435.405757496,71.7
1558618435.425700582,72.3
1558618435.445753236,72.3
1558618435.465809122,75.6
1558618435.485781352,75.5
1558618435.505754165,73.1
1558618435.525731876,75.4
1558618435.545710929,80.2
1558618435.565835659,75.2
1558618435.585782131,72.2
1558618435.605782845,71.8
1558618435.625759152,79.1
1558618435.645706480,80.4
1558618435.665682729,73.7
1558618435.685809577,72.6
1558618435.705788827,71.5
1558618435.725758553,71.2
1558618435.745734011,71.0
1558618435.765681548,72.1
1558618435.785840673,71.5
1558618435.805790123,71.6
1558618435.825761293,72.8
1558618435.845737895,71.8
1558618435.865681580,70.9
1558618435.885839390,71.6
1558618435.905839988,70.9
1558618435.925798104,72.5
1558618435.945733806,83.9
1558618435.965745908,97.2
1558618435.985659308,96.9
1558618436.005816397,96.5
1558618436.025798981,96.4
1558618436.045770418,96.9
1558618436.065707241,98.3
1558618436.085667714,100.1
1558618436.105787404,101.5
1558618436.125759370,101.8
1558618436.145736662,101.6
1558618436.165683250,102.0
1558618436.185652953,101.7
1558618436.205810813,101.4
1558618436.225790777,101.4
1558618436.245745872,102.1
1558618436.265684209,101.7
1558618436.285656867,101.4
1558618436.305656224,101.5
1558618436.325790689,101.7
1558618436.345764692,102.0
1558618436.365738608,101.5
1558618436.385687767,101.0
1558618436.405698381,101.0
1558618436.425793015,101.1
1558618436.445763647,101.1
1558618436.465735868,101.6
1558618436.485706943,101.8
1558618436.505663995,101.6
1558618436.525786525,101.7
1558618436.545760498,101.5
1558618436.565738443,101.1
1558618436.585710470,101.0
1558618436.605685933,101.0
1558618436.625619608,101.2
1558618436.645763109,101.4
1558618436.665738390,101.2
1558618436.685709922,101.1
1558618436.705696842,101.5
1558618436.725742330,101.5
1558618436.745788602,101.6
1558618436.765752656,101.5
1558618436.785721213,101.5
1558618436.805660730,101.3
1558618436.825632743,101.8
1558618436.845785452,101.4
1558618436.865739266,101.4
1558618436.885710074,101.3
1558618436.905658072,101.5
1558618436.925660965,101.3
1558618436.945589529,101.6
1558618436.965738421,101.5
1558618436.985709839,101.3
1558618437.005686343,101.7
1558618437.025661656,101.9
1558618437.045618229,101.6
1558618437.065761636,101.5
1558618437.085736966,101.2
1558618437.105684629,101.4
1558618437.125659591,101.7
1558618437.145619086,101.7
1558618437.165761265,101.8
1558618437.185737259,101.7
1558618437.205711839,88.1
1558618437.225683404,53.1
1558618437.245618005,67.1
1558618437.265591597,71.6
1558618437.285737399,71.8
1558618437.305711533,70.9
1558618437.325687651,71.4
1558618437.345618132,73.2
1558618437.365591083,74.2
1558618437.385761776,75.0
1558618437.405710683,75.5
1558618437.425685910,71.9
1558618437.445618671,71.3
1558618437.465618659,75.1
1558618437.485736507,74.2
1558618437.505713850,75.1
1558618437.525686552,74.6
1558618437.545661349,77.0
1558618437.565608462,74.2
1558618437.585557792,70.8
1558618437.605688284,70.7
1558618437.625719120,73.7
1558618437.645653138,82.6
1558618437.665612596,73.1
1558618437.685558459,70.3
1558618437.705713251,70.0
1558618437.725746013,75.4
1558618437.745650054,83.7
1558618437.765794557,74.9
1558618437.785600741,70.8
1558618437.805741744,74.2
1558618437.825716359,77.1
1558618437.845703408,75.8
1558618437.865705771,76.0
1558618437.885597067,72.9
1558618437.905546621,70.5
1558618437.925715726,72.6
1558618437.945690382,73.7
1558618437.965669041,76.0
1558618437.985596252,75.6
1558618438.005573011,74.3
1558618438.025725885,74.1
1558618438.045748099,70.6
1558618438.065680163,79.0
1558618438.085647048,117.1
1558618438.105612549,109.0
1558618438.125741929,94.6
1558618438.145688959,92.3
1558618438.165655014,92.3
1558618438.185597942,92.1
1558618438.205588135,92.1
1558618438.225531322,92.3
1558618438.245687345,92.2
1558618438.265637550,92.4
1558618438.285611532,92.7
1558618438.305593437,92.3
1558618438.325587893,93.3
1558618438.345678206,93.1
1558618438.365666735,91.6
1558618438.385611974,91.5
1558618438.405585992,91.5
1558618438.425546098,91.8
1558618438.445719906,92.4
1558618438.465694881,91.9
1558618438.485668969,91.7
1558618438.505599564,91.8
1558618438.525573778,92.2
1558618438.545547951,91.9
1558618438.565692732,92.0
1558618438.585627931,92.1
1558618438.605600232,92.1
1558618438.625575648,92.1
1558618438.645548615,91.7
1558618438.665694295,91.8
1558618438.685627111,93.2
1558618438.705626974,94.6
1558618438.725573064,94.4
1558618438.745548145,92.6
1558618438.765718611,91.8
1558618438.785671563,91.9
1558618438.805627658,92.0
1558618438.825574050,91.7
1558618438.845572749,91.9
1558618438.865527105,92.1
1558618438.885655446,92.0
1558618438.905617076,91.8
1558618438.925562771,91.8
1558618438.945563687,91.8
1558618438.965511506,91.8
1558618438.985669269,92.1
1558618439.005614701,92.2
1558618439.025600597,78.1
1558618439.045564120,91.9
1558618439.065511591,91.6
1558618439.085641494,91.7
1558618439.105673156,91.7
1558618439.125604924,92.1
1558618439.145580477,92.3
1558618439.165527377,93.0
1558618439.185526913,92.4
1558618439.205673048,91.7
1558618439.225602381,91.7
1558618439.245578576,91.8
1558618439.265527743,91.7
1558618439.285526477,91.8
1558618439.305673513,91.7
1558618439.325603218,91.7
1558618439.345607038,91.5
1558618439.365553873,91.5
1558618439.385525748,91.6
1558618439.405672190,91.6
1558618439.425603037,91.7
1558618439.445607706,91.4
1558618439.465553370,91.7
1558618439.485526915,93.0
1558618439.505473541,93.1
1558618439.525633796,85.9
1558618439.545607907,70.1
1558618439.565558888,69.1
1558618439.585566856,73.2
1558618439.605509761,74.7
1558618439.625643155,74.0
1558618439.645592516,74.9
1558618439.665541524,76.4
1558618439.685539913,79.3
1558618439.705522696,73.0
1558618439.725672916,73.3
1558618439.745611559,78.9
1558618439.765571542,74.8
1558618439.785540459,71.7
1558618439.805521139,70.7
1558618439.825475627,72.4
1558618439.845633243,80.4
1558618439.865579991,78.7
1558618439.885553875,71.4
1558618439.905501194,74.3
1558618439.925500884,72.3
1558618439.945632782,71.5
1558618439.965578205,73.2
1558618439.985558801,71.4
1558618440.005501691,71.2
1558618440.025503107,76.6
1558618440.045634984,71.5
1558618440.065580274,71.2
1558618440.085554360,71.2
1558618440.105529563,73.4
1558618440.125501052,72.9
1558618440.145451965,71.8
1558618440.165580667,73.8
1558618440.185581353,71.3
1558618440.205531607,71.1
1558618440.225545280,72.1
1558618440.245492625,71.0
1558618440.265592002,71.8
1558618440.285562607,72.0
1558618440.305517040,71.1
1558618440.325491502,71.4
1558618440.345503478,76.3
1558618440.365630847,75.2
1558618440.385573851,70.6
1558618440.405546911,69.9
1558618440.425517950,70.8
1558618440.445468031,72.2
1558618440.465440322,78.1
1558618440.485580576,75.8
1558618440.505531185,70.9
1558618440.525530408,80.0
1558618440.545486505,77.7
1558618440.565451882,71.2
1558618440.585611605,71.9
1558618440.605556527,73.1
1558618440.625531118,71.7
1558618440.645480255,70.6
1558618440.665458064,72.6
1558618440.685609801,71.3
1558618440.705558663,70.7
1558618440.725535232,71.9
1558618440.745483266,70.1
1558618440.765507847,71.7
1558618440.785428245,71.8
1558618440.805556696,72.5
1558618440.825558278,74.8
1558618440.845486640,72.8
1558618440.865481010,71.8
1558618440.885429001,71.3
1558618440.905606066,73.2
1558618440.925558026,73.0
1558618440.945512430,81.6
1558618440.965481299,96.2
1558618440.985429012,96.2
1558618441.005585631,95.6
1558618441.025545687,96.4
1558618441.045494394,96.7
1558618441.065469024,98.2
1558618441.085415822,100.5
1558618441.105425728,101.6
1558618441.125550651,101.5
1558618441.145501589,101.8
1558618441.165500110,101.5
1558618441.185417193,101.0
1558618441.205427653,95.7
1558618441.225606463,74.2
1558618441.245507883,79.1
1558618441.265507788,71.3
1558618441.285455580,53.1
1558618441.305436605,70.4
1558618441.325639499,71.4
1558618441.345511103,70.8
1558618441.365509970,71.4
1558618441.385459973,70.7
1558618441.405470524,70.4
1558618441.425392194,71.1
1558618441.445538807,72.3
1558618441.465510349,73.5
1558618441.485460414,71.0
1558618441.505461106,70.8
1558618441.525412365,73.1
1558618441.545587153,74.9
1558618441.565605234,73.2
1558618441.585463715,71.2
1558618441.605521828,71.3
1558618441.625411932,71.4
1558618441.645586454,72.2
1558618441.665535497,72.5
1558618441.685534832,72.2
1558618441.705480436,72.1
1558618441.725426997,71.0
1558618441.745401662,70.9
1558618441.765527602,71.0
1558618441.785476143,70.5
1558618441.805479482,71.4
1558618441.825474198,71.7
1558618441.845458435,72.0
1558618441.865555496,71.5
1558618441.885474945,70.5
1558618441.905450184,70.7
1558618441.925432630,70.2
1558618441.945501541,72.5
1558618441.965541234,74.6
1558618441.985493058,72.5
1558618442.005495138,71.5
1558618442.025432499,73.7
1558618442.045455442,71.8
1558618442.065394869,72.2
1558618442.085487596,71.6
1558618442.105487337,71.3
1558618442.125484384,72.3
1558618442.145415444,82.3
1558618442.165414304,108.6
1558618442.185516564,110.5
1558618442.205490570,111.4
1558618442.225438699,115.6
1558618442.245445207,108.5
1558618442.265415801,91.4
1558618442.285558607,77.3
1558618442.305491169,96.8
1558618442.325436104,102.4
1558618442.345436588,102.1
1558618442.365396866,102.2
1558618442.385422432,102.0
1558618442.405502162,102.9
1558618442.425460036,102.6
1558618442.445417543,100.6
1558618442.465388422,101.2
1558618442.485387873,100.2
1558618442.505481020,99.8
1558618442.525450915,100.1
1558618442.545404483,100.2
1558618442.565403614,100.5
1558618442.585404381,100.2
1558618442.605505617,91.0
1558618442.625479237,76.8
1558618442.645438547,80.3
1558618442.665396245,72.6
1558618442.685404875,69.6
1558618442.705397709,70.2
1558618442.725463680,71.3
1558618442.745452282,71.0
1558618442.765477690,71.1
1558618442.785468708,71.2
1558618442.805400426,73.3
1558618442.825505905,73.3
1558618442.845438779,74.0
1558618442.865419439,73.8
1558618442.885402480,72.4
1558618442.905421948,70.9
1558618442.925493203,73.4
1558618442.945442434,78.3
1558618442.965419521,75.6
1558618442.985399211,75.5
1558618443.005421193,74.8
1558618443.025473653,76.8
1558618443.045464230,74.4
1558618443.065422498,72.2
1558618443.085390965,72.2
1558618443.105413253,74.7
1558618443.125411413,71.8
1558618443.145485372,72.0
1558618443.165437343,75.1
1558618443.185433085,79.2
1558618443.205412984,74.2
1558618443.225403379,72.8
1558618443.245472247,81.4
1558618443.265434624,73.1
1558618443.285411134,70.3
1558618443.305410628,71.0
1558618443.325403760,71.1
1558618443.345319000,80.8
1558618443.365482640,77.2
1558618443.385426616,70.8
1558618443.405404311,71.0
1558618443.425400248,70.2
1558618443.445319377,73.3
1558618443.465440830,73.9
1558618443.485451061,71.4
1558618443.505400754,71.2
1558618443.525400749,71.5
1558618443.545319252,73.6
1558618443.565442778,74.6
1558618443.585421893,73.1
1558618443.605401275,73.2
1558618443.625402060,73.4
1558618443.645405217,73.5
1558618443.665290651,72.3
1558618443.685422302,72.3
1558618443.705403342,72.7
1558618443.725404630,70.2
1558618443.745405728,71.2
1558618443.765317169,71.5
1558618443.785429387,71.6
1558618443.805417717,71.1
1558618443.825413262,70.6
1558618443.845413712,71.6
1558618443.865290726,73.6
1558618443.885453641,74.6
1558618443.905411384,71.6
1558618443.925407789,69.8
1558618443.945433507,79.0
1558618443.965296225,86.8
1558618443.985263482,88.2
1558618444.005411775,83.8
1558618444.025464971,77.2
1558618444.045411465,72.9
1558618444.065325156,70.1
1558618444.085277572,70.0
1558618444.105433460,72.8
1558618444.125404753,74.4
1558618444.145404156,77.3
1558618444.165318176,74.5
1558618444.185290593,72.1
1558618444.205464698,73.4
1558618444.225406073,72.2
1558618444.245405894,73.4
1558618444.265434054,73.5
1558618444.285293079,72.2
1558618444.305252153,72.0
1558618444.325407648,70.7
1558618444.345405343,72.5
1558618444.365406364,71.9
1558618444.385320389,72.3
1558618444.405268275,72.3
1558618444.425409325,71.0
1558618444.445404826,72.8
1558618444.465407796,73.9
1558618444.485293258,72.9
1558618444.505242872,72.2
1558618444.525440322,73.1
1558618444.545414036,75.7
1558618444.565442332,76.6
1558618444.585303016,73.0
1558618444.605271635,74.6
1558618444.625217739,72.5
1558618444.645444802,74.0
1558618444.665418231,73.4
1558618444.685296335,81.2
1558618444.705296916,74.8
1558618444.725271335,76.0
1558618444.745479587,80.1
1558618444.765410656,71.8
1558618444.785456633,69.6
1558618444.805297021,73.6
1558618444.825297120,71.6
1558618444.845410734,72.3
1558618444.865409215,71.0
1558618444.885410740,71.6
1558618444.905299887,73.5
1558618444.925299506,73.9
1558618444.945295341,74.9
1558618444.965489911,72.1
1558618444.985413466,71.2
1558618445.005307454,72.0
1558618445.025322623,74.5
1558618445.045281055,74.4
1558618445.065483073,70.6
1558618445.085515793,70.8
1558618445.105475602,71.3
1558618445.125297703,71.2
1558618445.145235013,73.0
1558618445.165409375,73.2
1558618445.185417312,71.5
1558618445.205296327,72.3
1558618445.225302477,71.2
1558618445.245246980,74.3
1558618445.265208183,76.4
1558618445.285476422,71.3
1558618445.305298732,70.4
1558618445.325269790,70.4
1558618445.345277541,71.6
1558618445.365221389,75.2
1558618445.385449009,77.7
1558618445.405295731,72.1
1558618445.425327454,78.9
1558618445.445277193,77.7
1558618445.465249349,72.4
1558618445.485411216,70.6
1558618445.505494366,70.0
1558618445.525328252,71.6
1558618445.545260858,72.6
1558618445.565255291,70.5
1558618445.585197749,72.1
1558618445.605490381,74.3
1558618445.625328736,71.2
1558618445.645275647,72.2
1558618445.665250677,73.1
1558618445.685226866,71.9
1558618445.705411482,70.8
1558618445.725326987,70.2
1558618445.745301505,71.7
1558618445.765279132,70.3
1558618445.785224232,71.2
1558618445.805414624,71.2
1558618445.825326855,71.3
1558618445.845301623,71.9
1558618445.865251959,70.6
1558618445.885209774,74.4
1558618445.905179587,72.2
1558618445.925301359,73.1
1558618445.945274174,80.4
1558618445.965250024,94.8
1558618445.985198095,96.2
1558618446.005165948,95.6
1558618446.025329055,96.1
1558618446.045287548,96.7
1558618446.065254599,97.9
1558618446.085223845,99.6
1558618446.105171401,101.4
1558618446.125415888,101.4
1558618446.145305614,102.0
1558618446.165264711,101.8
1558618446.185253369,101.2
1558618446.205228519,101.1
1558618446.225175226,101.1
1558618446.245332280,101.0
1558618446.265279705,100.9
1558618446.285237889,100.8
1558618446.305227432,101.0
1558618446.325175481,100.9
1558618446.345332067,101.0
1558618446.365280398,100.8
1558618446.385237740,100.9
1558618446.405227059,101.1
1558618446.425187182,101.0
1558618446.445331020,100.9
1558618446.465306020,100.9
1558618446.485238225,100.9
1558618446.505227528,101.1
1558618446.525201410,101.4
1558618446.545175887,101.2
1558618446.565306821,101.2
1558618446.585251537,101.2
1558618446.605199958,101.4
1558618446.625202010,101.3
1558618446.645176023,101.4
1558618446.665295591,101.6
1558618446.685265003,101.4
1558618446.705227911,101.2
1558618446.725173933,101.3
1558618446.745148974,101.3
1558618446.765278031,101.5
1558618446.785253083,101.8
1558618446.805254080,101.1
1558618446.825229582,101.0
1558618446.845228457,101.1
1558618446.865151168,100.9
1558618446.885267569,100.9
1558618446.905254272,100.9
1558618446.925228288,101.4
1558618446.945177828,101.5
1558618446.965155280,101.2
1558618446.985308883,101.2
1558618447.005256611,101.3
1558618447.025215796,101.4
1558618447.045189016,101.7
1558618447.065139002,101.2
1558618447.085306216,101.1
1558618447.105256956,101.2
1558618447.125215639,101.3
1558618447.145196431,101.2
1558618447.165183214,101.2
1558618447.185155943,101.1
1558618447.205300212,94.0
1558618447.225229332,69.7
1558618447.245203941,69.5
1558618447.265185245,72.8
1558618447.285120063,70.1
1558618447.305251274,69.6
1558618447.325256503,70.0
1558618447.345207621,76.2
1558618447.365174827,80.5
1558618447.385139592,73.3
1558618447.405257294,69.7
1558618447.425226239,69.4
1558618447.445205565,72.5
1558618447.465151753,72.9
1558618447.485126435,79.1
1558618447.505128405,74.7
1558618447.525259353,76.7
1558618447.545234847,82.5
1558618447.565165310,73.4
1558618447.585155002,72.9
1558618447.605127229,72.6
1558618447.625258496,72.6
1558618447.645234793,73.9
1558618447.665209041,74.3
1558618447.685140337,73.5
1558618447.705132018,73.4
1558618447.725246524,71.2
1558618447.745236466,71.6
1558618447.765210460,71.0
1558618447.785184412,72.4
1558618447.805131664,73.9
1558618447.825105830,72.7
1558618447.845282498,75.7
1558618447.865196817,74.3
1558618447.885183303,71.1
1558618447.905134157,70.4
1558618447.925105427,70.4
1558618447.945269332,73.5
1558618447.965214965,74.2
1558618447.985155041,72.8
1558618448.005129154,71.4
1558618448.025103020,72.9
1558618448.045269835,75.4
1558618448.065209846,73.9
1558618448.085167456,72.1
1558618448.105132493,75.1
1558618448.125103886,74.6
1558618448.145085036,72.9
1558618448.165207781,74.1
1558618448.185155765,81.6
1558618448.205215801,74.5
1558618448.225136681,76.5
1558618448.245113178,81.5
1558618448.265239301,75.2
1558618448.285213721,72.0
1558618448.305160724,70.2
1558618448.325120404,70.0
1558618448.345110412,72.3
1558618448.365240189,71.8
1558618448.385214453,71.6
1558618448.405188700,71.1
1558618448.425162406,70.7
1558618448.445109186,72.2
1558618448.465084063,72.3
1558618448.485237254,72.9
1558618448.505186123,71.1
1558618448.525162771,71.4
1558618448.545107524,72.5
1558618448.565081287,72.0
1558618448.585237028,71.1
1558618448.605190674,71.5
1558618448.625162345,71.0
1558618448.645110585,72.4
1558618448.665084594,74.0
1558618448.685231081,72.5
1558618448.705163744,70.7
1558618448.725134000,70.9
1558618448.745105640,71.5
1558618448.765109654,71.3
1558618448.785049431,74.3
1558618448.805158247,76.3
1558618448.825158586,71.8
1558618448.845133183,71.2
1558618448.865080861,70.8
1558618448.885028930,72.8
1558618448.905213590,71.7
1558618448.925186762,71.0
1558618448.945138999,72.4
1558618448.965112965,72.9
1558618448.985087259,75.1
1558618449.005217188,73.3
1558618449.025190992,76.7
1558618449.045141326,78.0
1558618449.065136320,73.6
1558618449.085085562,72.2
1558618449.105020753,71.7
1558618449.125188902,72.1
1558618449.145137904,74.2
1558618449.165136879,74.1
1558618449.185068040,73.4
1558618449.205132087,78.7
1558618449.225214608,80.9
1558618449.245166525,74.9
1558618449.265136420,73.8
1558618449.285085963,72.5
1558618449.305086306,71.4
1558618449.325214219,71.8
1558618449.345165133,71.8
1558618449.365141337,72.5
1558618449.385057341,72.9
1558618449.405057919,72.6
1558618449.425007136,71.4
1558618449.445169505,71.5
1558618449.465166338,78.0
1558618449.485098798,73.9
1558618449.505062153,71.8
1558618449.525006649,71.2
1558618449.545140140,72.6
1558618449.565136881,72.1
1558618449.585084978,79.4
1558618449.605087287,74.6
1558618449.625085269,76.4
1558618449.645154140,82.9
1558618449.665166776,74.2
1558618449.685111612,70.9
1558618449.705092334,70.6
1558618449.725036852,69.8
1558618449.745046063,71.1
1558618449.765144151,71.1
1558618449.785113689,71.2
1558618449.805092819,71.0
1558618449.825086822,71.7
1558618449.845037738,72.0
1558618449.865170801,70.7
1558618449.885117345,71.4
1558618449.905118289,71.4
1558618449.925065530,70.7
1558618449.945037120,71.3
1558618449.965169177,72.2
1558618449.985143483,71.9
1558618450.005118258,71.7
1558618450.025065611,72.2
1558618450.045039885,74.1
1558618450.065012181,71.2
1558618450.085113548,70.5
1558618450.105087986,71.4
1558618450.125036012,72.3
1558618450.145039096,72.8
1558618450.165012049,79.3
1558618450.185131905,74.4
1558618450.205094678,70.6
1558618450.225038306,71.4
1558618450.245012434,71.3
1558618450.264987612,71.9
1558618450.285118019,79.5
1558618450.305122247,73.4
1558618450.325091504,76.8
1558618450.345038874,78.5
1558618450.365016323,70.8
1558618450.385025870,70.0
1558618450.405121487,73.2
1558618450.425093057,74.3
1558618450.445067246,71.0
1558618450.465016413,73.1
1558618450.484987211,73.9
1558618450.505121180,70.7
1558618450.525091151,72.0
1558618450.545066800,71.8
1558618450.565085860,71.0
1558618450.584987959,74.4
1558618450.605144163,75.5
1558618450.625092016,72.7
1558618450.645065604,71.7
1558618450.665042446,72.3
1558618450.685015354,71.8
1558618450.704965851,72.8
1558618450.725120648,73.7
1558618450.745053374,73.7
1558618450.765042068,71.2
1558618450.784986679,70.7
1558618450.804934925,70.5
1558618450.825091474,71.9
1558618450.845069118,72.5
1558618450.865043809,71.0
1558618450.884999902,70.5
1558618450.904984703,73.1
1558618450.925091154,73.7
1558618450.945065789,76.9
1558618450.965014072,93.2
1558618450.984987564,96.6
1558618451.004990745,95.9
1558618451.024941677,95.9
1558618451.045096382,96.9
1558618451.065054581,97.7
1558618451.085001338,99.3
1558618451.104976643,100.8
1558618451.124951631,87.7
1558618451.145081891,94.0
1558618451.165054541,102.9
1558618451.185031862,102.1
1558618451.205015321,101.5
1558618451.224952531,101.4
1558618451.245082929,101.1
1558618451.265056776,98.5
1558618451.285030220,85.2
1558618451.304978514,78.1
1558618451.324950129,81.8
1558618451.344925604,106.2
1558618451.365053417,106.1
1558618451.385049470,104.8
1558618451.405044287,104.5
1558618451.424992967,103.7
1558618451.444943792,102.4
1558618451.465072805,102.3
1558618451.485036988,102.4
1558618451.505004267,102.6
1558618451.524970632,94.1
1558618451.544916568,71.5
1558618451.565093325,69.4
1558618451.585019936,74.0
1558618451.604994076,78.9
1558618451.624992431,74.1
1558618451.644967945,76.3
1558618451.664891651,81.4
1558618451.685047795,73.2
1558618451.704993307,71.3
1558618451.724965496,72.4
1558618451.744940623,77.1
1558618451.764911893,80.0
1558618451.785065685,77.5
1558618451.805044253,71.4
1558618451.824992560,72.2
1558618451.844969362,71.7
1558618451.864941562,75.6
1558618451.885072571,72.0
1558618451.905044266,70.4
1558618451.925020002,73.4
1558618451.944968404,75.7
1558618451.964942251,73.8
1558618451.984919767,75.5
1558618452.005029906,72.3
1558618452.025022320,72.9
1558618452.044968356,74.0
1558618452.064942482,72.3
1558618452.084917093,70.1
1558618452.105082100,71.0
1558618452.125021579,72.0
1558618452.145042825,72.3
1558618452.164969852,73.3
1558618452.184907263,71.9
1558618452.205030632,71.6
1558618452.224994743,72.6
1558618452.244967678,86.0
1558618452.264965871,108.1
1558618452.284891758,105.9
1558618452.304865055,106.4
1558618452.325044589,108.4
1558618452.344998937,105.5
1558618452.364954589,101.2
1558618452.384918627,101.2
1558618452.404915128,103.6
1558618452.425023324,106.8
1558618452.445182009,110.2
1558618452.464973919,112.6
1558618452.484946514,114.6
1558618452.504921546,116.0
1558618452.525038102,112.6
1558618452.544998949,110.9
1558618452.564999097,110.2
1558618452.584949414,110.2
1558618452.604924583,108.7
1558618452.624872742,107.6
1558618452.645029428,107.2
1558618452.664996652,105.3
1558618452.684945439,104.3
1558618452.704918578,103.6
1558618452.724898115,102.3
1558618452.745025120,100.6
1558618452.765050345,100.1
1558618452.784944441,100.4
1558618452.804947186,100.6
1558618452.824899100,100.8
1558618452.845028068,101.0
1558618452.864997015,100.9
1558618452.884946321,102.4
1558618452.904922550,101.1
1558618452.924868314,100.6
1558618452.944873085,100.8
1558618452.965026926,100.3
1558618452.984961192,100.3
1558618453.004924607,100.0
1558618453.024868776,100.2
1558618453.044868308,101.0
1558618453.064998567,100.6
1558618453.084972575,100.8
1558618453.104947042,90.4
1558618453.124898980,73.5
1558618453.144874124,81.1
1558618453.165012404,77.7
1558618453.184960435,76.6
1558618453.204960929,71.1
1558618453.224924972,72.0
1558618453.244923597,71.8
1558618453.264847287,72.0
1558618453.284974843,72.6
1558618453.304981329,73.6
1558618453.324925533,74.2
1558618453.344897391,73.3
1558618453.364846286,72.7
1558618453.385002246,71.4
1558618453.404979169,71.8
1558618453.424964715,73.8
1558618453.444969764,71.5
1558618453.464853490,72.8
1558618453.485043333,72.7
1558618453.504980747,71.5
1558618453.524926068,73.7
1558618453.544924096,72.9
1558618453.564871093,72.4
1558618453.584842091,71.1
1558618453.604991964,72.1
1558618453.624898292,72.7
1558618453.644893115,72.9
1558618453.664908074,73.5
1558618453.684836728,75.1
1558618453.705004093,82.5
1558618453.724924833,75.9
1558618453.744950202,91.5
1558618453.764851013,95.6
1558618453.784845051,93.4
1558618453.804975907,92.5
1558618453.824951423,92.1
1558618453.844927643,91.9
1558618453.864876605,91.7
1558618453.884875162,91.3
1558618453.904821540,91.2
1558618453.924953957,91.4
1558618453.944954599,92.3
1558618453.964900693,96.5
1558618453.984875938,95.9
1558618454.004825102,78.1
1558618454.024957473,91.5
1558618454.044953100,79.1
1558618454.064899440,69.7
1558618454.084846780,68.3
1558618454.104823213,72.0
1558618454.124978855,73.6
1558618454.144956162,76.6
1558618454.164899731,77.2
1558618454.184876157,72.8
1558618454.204823715,71.7
1558618454.224797413,72.6
1558618454.244927465,72.7
1558618454.264886052,74.1
1558618454.284863070,72.1
1558618454.304821928,72.0
1558618454.324769637,71.7
1558618454.344956886,71.6
1558618454.364901941,78.2
1558618454.384864181,75.5
1558618454.404825908,71.2
1558618454.424794699,71.2
1558618454.444928436,71.0
1558618454.464901919,72.1
1558618454.484849767,79.4
1558618454.504851884,77.6
1558618454.524830856,74.7
1558618454.544805539,79.6
1558618454.564933705,73.9
1558618454.584906782,70.0
1558618454.604853868,72.1
1558618454.624842193,72.9
1558618454.644805529,72.0
1558618454.664933064,75.9
1558618454.684903175,73.3
1558618454.704880404,72.5
1558618454.724829150,72.9
1558618454.744802837,71.5
1558618454.764932165,75.2
1558618454.784904911,72.9
1558618454.804882031,71.8
1558618454.824828121,72.0
1558618454.844804231,73.8
1558618454.864779099,74.8
1558618454.884906701,72.4
1558618454.904878535,72.5
1558618454.924854652,75.7
1558618454.944843802,74.0
1558618454.964780393,73.3
1558618454.984921372,72.6
1558618455.004852319,73.2
1558618455.024826119,72.2
1558618455.044800209,73.4
1558618455.064806478,72.9
1558618455.084920558,70.5
1558618455.104857256,72.9
1558618455.124828107,73.7
1558618455.144800649,72.8
1558618455.164775435,75.6
1558618455.184722952,78.5
1558618455.204879011,77.6
1558618455.224855630,73.7
1558618455.244836859,80.6
1558618455.264790377,77.1
1558618455.284933723,70.2
1558618455.304909208,70.5
1558618455.324885720,71.7
1558618455.344871370,70.6
1558618455.364806224,71.6
1558618455.384782996,71.7
1558618455.404911462,72.8
1558618455.424886893,71.3
1558618455.444881525,71.9
1558618455.464808232,72.3
1558618455.484782665,72.1
1558618455.504760544,71.6
1558618455.524910825,72.6
1558618455.544862299,74.0
1558618455.564834184,74.1
1558618455.584782243,72.6
1558618455.604757466,73.1
1558618455.624914509,74.7
1558618455.644861156,73.2
1558618455.664833710,73.8
1558618455.684817949,72.7
1558618455.704752876,73.1
1558618455.724881668,71.2
1558618455.744861058,70.6
1558618455.764833210,73.2
1558618455.784792890,78.8
1558618455.804762588,72.3
1558618455.824702521,71.0
1558618455.844861791,70.4
1558618455.864804934,71.3
1558618455.884779152,70.5
1558618455.904799446,72.7
1558618455.924738280,72.0
1558618455.944860382,71.4
1558618455.964834869,73.1
1558618455.984810451,72.8
1558618456.004785639,73.0
1558618456.024717551,72.6
1558618456.044884428,73.1
1558618456.064861875,72.7
1558618456.084811162,70.4
1558618456.104783073,72.4
1558618456.124757714,71.3
1558618456.144718094,73.1
1558618456.164846986,91.6
1558618456.184809962,97.2
1558618456.204813043,96.1
1558618456.224758723,96.1
1558618456.244749155,96.4
1558618456.264860547,97.6
1558618456.284834994,99.3
1558618456.304784679,100.8
1558618456.324759107,101.8
1558618456.344726831,101.6
1558618456.364888848,101.4
1558618456.384820586,101.4
1558618456.404781286,101.4
1558618456.424729919,101.7
1558618456.444754505,101.6
1558618456.464677962,102.0
1558618456.484809837,101.7
1558618456.504783483,101.4
1558618456.524728893,101.5
1558618456.544768913,101.5
1558618456.564704224,101.9
1558618456.584807477,101.8
1558618456.604835790,101.3
1558618456.624785905,101.1
1558618456.644760427,101.9
1558618456.664693342,102.0
1558618456.684836234,101.4
1558618456.704840577,101.5
1558618456.724786698,101.5
1558618456.744760622,101.5
1558618456.764730524,101.6
1558618456.784693724,101.6
1558618456.804823556,101.7
1558618456.824786187,101.6
1558618456.844785914,101.6
1558618456.864718546,101.6
1558618456.884691825,101.6
1558618456.904838087,101.7
1558618456.924787934,101.9
1558618456.944786665,102.1
1558618456.964719377,101.8
1558618456.984695978,101.8
1558618457.004839410,101.8
1558618457.024786024,101.8
1558618457.044772644,102.1
1558618457.064720438,102.0
1558618457.084733007,101.5
1558618457.104629519,101.7
1558618457.124818821,101.7
1558618457.144782742,101.6
1558618457.164745632,102.1
1558618457.184739514,101.9
1558618457.204658535,101.5
1558618457.224785298,82.2
1558618457.244785220,68.7
1558618457.264708457,73.7
1558618457.284707327,80.2
1558618457.304655529,72.6
1558618457.324810248,74.4
1558618457.344815335,83.9
1558618457.364721607,76.6
1558618457.384696673,71.0
1558618457.404673091,70.7
1558618457.424648107,71.6
1558618457.444788773,72.6
1558618457.464748739,73.4
1558618457.484695936,73.4
1558618457.504671889,72.8
1558618457.524649664,72.5
1558618457.544790553,73.9
1558618457.564768107,75.2
1558618457.584724129,72.6
1558618457.604674159,75.3
1558618457.624647698,71.5
1558618457.644881912,71.2
1558618457.664766990,75.5
1558618457.684724037,74.0
1558618457.704752698,71.8
1558618457.724648723,70.4
1558618457.744622583,70.8
1558618457.764770059,71.2
1558618457.784763189,73.8
1558618457.804684880,72.8
1558618457.824658933,72.4
1558618457.844606703,74.7
1558618457.864761723,73.3
1558618457.884713018,70.6
1558618457.904687220,71.7
1558618457.924659065,73.6
1558618457.944607813,75.4
1558618457.964763686,73.3
1558618457.984711318,73.3
1558618458.004685766,72.9
1558618458.024659541,71.0
1558618458.044635457,72.3
1558618458.064586430,73.3
1558618458.084771293,71.6
1558618458.104699948,73.6
1558618458.124676677,72.6
1558618458.144648234,72.0
1558618458.164665635,73.8
1558618458.184844860,72.6
1558618458.204727638,75.1
1558618458.224715168,72.8
1558618458.244647690,72.3
1558618458.264661565,71.9
1558618458.284769638,72.0
1558618458.304725678,74.3
1558618458.324700621,72.1
1558618458.344650541,72.2
1558618458.364621636,71.8
1558618458.384602959,72.1
1558618458.404803764,73.7
1558618458.424699367,72.2
1558618458.444646256,71.8
1558618458.464626781,72.7
1558618458.484596702,73.2
1558618458.504726710,73.0
1558618458.524696679,75.3
1558618458.544663239,73.9
1558618458.564610045,71.3
1558618458.584584231,71.9
1558618458.604765060,80.5
1558618458.624688284,74.8
1558618458.644662149,72.5
1558618458.664638282,79.8
1558618458.684585342,74.1
1558618458.704560322,72.6
1558618458.724689690,78.7
1558618458.744663387,81.8
1558618458.764639809,73.2
1558618458.784623217,69.9
1558618458.804572485,72.1
1558618458.824728182,73.1
1558618458.844681302,71.7
1558618458.864649960,70.9
1558618458.884623969,71.6
1558618458.904576026,72.0
1558618458.924725845,72.8
1558618458.944700140,75.5
1558618458.964675820,76.4
1558618458.984673088,74.0
1558618459.004601253,72.3
1558618459.024590201,76.1
1558618459.044702285,75.3
1558618459.064676002,72.0
1558618459.084624860,71.0
1558618459.104597578,72.5
1558618459.124572504,71.7
1558618459.144701979,72.2
1558618459.164676153,73.9
1558618459.184627071,72.4
1558618459.204650550,72.8
1558618459.224567469,72.1
1558618459.244692887,72.0
1558618459.264666677,71.3
1558618459.284665087,72.5
1558618459.304614215,77.3
1558618459.324563247,72.6
1558618459.344562750,70.7
1558618459.364693103,79.1
1558618459.384641236,75.2
1558618459.404614692,74.3
1558618459.424562639,74.0
1558618459.444562502,78.9
1558618459.464696859,81.4
1558618459.484654141,73.8
1558618459.504627516,71.0
1558618459.524602558,71.9
1558618459.544578881,73.4
1558618459.564707482,72.8
1558618459.584717410,73.7
1558618459.604657858,73.1
1558618459.624604163,72.7
1558618459.644552673,73.4
1558618459.664526678,75.4
1558618459.684682520,74.8
1558618459.704655834,72.6
1558618459.724604584,70.5
1558618459.744579139,71.4
1558618459.764527011,71.9
1558618459.784852659,72.1
1558618459.804656658,72.8
1558618459.824606720,73.5
1558618459.844604507,72.0
1558618459.864560331,71.0
1558618459.884685396,71.7
1558618459.904643029,71.4
1558618459.924591762,71.1
1558618459.944591838,71.4
1558618459.964539617,72.4
1558618459.984515271,74.3
1558618460.004671020,73.2
1558618460.024617708,72.3
1558618460.044592132,72.3
1558618460.064540239,72.5
1558618460.084514139,72.3
1558618460.104671381,72.4
1558618460.124618149,71.6
1558618460.144593217,72.0
1558618460.164544540,74.2
1558618460.184528461,73.0
1558618460.204690338,71.2
1558618460.224632501,72.1
1558618460.244605509,73.3
1558618460.264580988,71.8
1558618460.284528882,71.6
1558618460.304514113,71.8
1558618460.324632664,70.9
1558618460.344678430,70.7
1558618460.364580038,70.7
1558618460.384554371,75.6
1558618460.404509593,94.2
1558618460.424631957,97.0
1558618460.444633966,95.8
1558618460.464584714,95.9
1558618460.484559250,96.6
1558618460.504518049,97.8
1558618460.524663276,99.6
1558618460.544635295,101.5
1558618460.564584936,101.8
1558618460.584585491,101.4
1558618460.604533986,101.3
1558618460.624507137,101.3
1558618460.644622180,101.2
1558618460.664569571,101.3
1558618460.684544502,101.4
1558618460.704518388,101.9
1558618460.724497130,101.5
1558618460.744622276,101.2
1558618460.764615610,101.7
1558618460.784600978,101.7
1558618460.804518792,101.5
1558618460.824498257,101.6
1558618460.844648080,102.0
1558618460.864598373,102.1
1558618460.884580990,102.0
1558618460.904528582,102.1
1558618460.924511330,102.1
1558618460.944492627,102.3
1558618460.964609919,102.1
1558618460.984589974,101.9
1558618461.004532946,101.6
1558618461.024511645,101.6
1558618461.044492176,101.7
1558618461.064609919,101.7
1558618461.084587507,101.6
1558618461.104558154,101.5
1558618461.124511946,101.6
1558618461.144492763,101.6
1558618461.164610218,102.7
1558618461.184585353,103.0
1558618461.204558079,103.0
1558618461.224536607,102.7
1558618461.244495498,102.8
1558618461.264494667,102.5
1558618461.284586035,102.4
1558618461.304571906,102.3
1558618461.324522222,102.5
1558618461.344501962,102.6
1558618461.364500072,102.6
1558618461.384577706,102.7
1558618461.404551505,102.5
1558618461.424523670,102.8
1558618461.444502112,103.0
1558618461.464503385,103.0
1558618461.484600846,103.0
1558618461.504582102,102.5
1558618461.524521382,101.7
1558618461.544501281,101.5
1558618461.564505781,101.3
1558618461.584512269,101.1
1558618461.604595766,101.1
1558618461.624535253,101.1
1558618461.644515861,101.1
1558618461.664499623,101.2
1558618461.684494655,101.1
1558618461.704586020,87.4
1558618461.724586866,67.5
1558618461.744516060,66.3
1558618461.764500694,68.2
1558618461.784498536,71.3
1558618461.804588092,70.2
1558618461.824563143,71.6
1558618461.844535545,73.0
1558618461.864500800,71.4
1558618461.884498070,71.9
1558618461.904517626,70.9
1558618461.924566821,72.4
1558618461.944536536,71.5
1558618461.964501309,71.8
1558618461.984498426,74.2
1558618462.004517838,73.3
1558618462.024558091,72.6
1558618462.044525564,73.1
1558618462.064503744,74.1
1558618462.084505712,73.1
1558618462.104537817,75.1
1558618462.124552881,77.0
1558618462.144524528,73.3
1558618462.164506281,82.8
1558618462.184504120,76.0
1558618462.204541237,70.0
1558618462.224576947,72.5
1558618462.244525697,84.5
1558618462.264508333,76.0
1558618462.284500682,71.5
1558618462.304504083,70.3
1558618462.324497925,70.2
1558618462.344565128,90.4
1558618462.364516420,113.2
1558618462.384497720,117.1
1558618462.404500129,118.0
1558618462.424589267,118.2
1558618462.444564003,110.9
1558618462.464541107,108.2
1558618462.484498910,110.1
1558618462.504504045,111.5
1558618462.524562851,112.3
1558618462.544412437,113.6
1558618462.564538031,114.8
1558618462.584499319,112.0
1558618462.604507552,112.0
1558618462.624616025,111.9
1558618462.644419025,112.0
1558618462.664539865,111.9
1558618462.684517580,100.0
1558618462.704507060,100.0
1558618462.724505590,111.9
1558618462.744410612,111.9
1558618462.764527405,112.4
1558618462.784509245,112.3
1558618462.804509546,112.0
1558618462.824538741,112.3
1558618462.844436364,112.3
1558618462.864528854,100.0
1558618462.884507955,112.1
1558618462.904536637,112.1
1558618462.924537875,112.1
1558618462.944508612,113.3
1558618462.964585083,112.4
1558618462.984524368,111.4
1558618463.004501051,111.3
1558618463.024503652,111.9
1558618463.044501597,112.1
1558618463.064567881,112.1
1558618463.084541320,112.1
1558618463.104504681,110.4
1558618463.124501232,107.6
1558618463.144501170,106.1
1558618463.164417426,104.9
1558618463.184390478,103.8
1558618463.204502019,102.8
1558618463.224507975,102.1
1558618463.244523755,101.5
1558618463.264403020,100.8
1558618463.284392861,101.2
1558618463.304524268,101.1
1558618463.324505280,100.7
1558618463.344507634,100.6
1558618463.364568260,100.6
1558618463.384397240,100.8
1558618463.404497141,101.8
1558618463.424511024,103.5
1558618463.444512319,101.8
1558618463.464511106,99.1
1558618463.484369591,82.6
1558618463.504514095,69.9
1558618463.524513326,70.0
1558618463.544512840,73.3
1558618463.564515151,83.6
1558618463.584366046,79.3
1558618463.604514133,74.4
1558618463.624511917,74.1
1558618463.644499531,81.1
1558618463.664515307,81.3
1558618463.684423607,74.6
1558618463.704552007,71.8
1558618463.724530032,73.1
1558618463.744589351,70.3
1558618463.764513242,71.7
1558618463.784532958,73.0
1558618463.804395142,75.1
1558618463.824372746,77.8
1558618463.844511223,74.1
1558618463.864511312,71.2
1558618463.884426198,72.6
1558618463.904396646,71.2
1558618463.924371414,73.1
1558618463.944511304,75.8
1558618463.964507963,78.3
1558618463.984422373,87.5
1558618464.004399543,77.5
1558618464.024371534,81.6
1558618464.044509600,80.9
1558618464.064509096,75.8
1558618464.084510635,73.2
1558618464.104385747,72.2
1558618464.124376955,72.6
1558618464.144517670,72.5
1558618464.164516469,77.6
1558618464.184518329,75.1
1558618464.204368856,76.2
1558618464.224369053,73.9
1558618464.244515572,71.6
1558618464.264516661,78.1
1558618464.284516964,80.2
1558618464.304396585,74.4
1558618464.324380476,73.2
1558618464.344540724,80.3
1558618464.364583540,76.0
1558618464.384513393,72.8
1558618464.404430458,70.7
1558618464.424386493,71.0
1558618464.444384256,71.1
1558618464.464351681,71.4
1558618464.484513494,73.1
1558618464.504426532,72.3
1558618464.524384508,72.3
1558618464.544349177,72.1
1558618464.564308387,71.7
1558618464.584517159,73.9
1558618464.604425404,75.8
1558618464.624403543,73.7
1558618464.644375878,71.1
1558618464.664309773,72.1
1558618464.684517559,73.8
1558618464.704518383,74.8
1558618464.724401500,75.6
1558618464.744372976,72.9
1558618464.764349490,70.8
1558618464.784513914,71.8
1558618464.804573496,71.5
1558618464.824423543,72.4
1558618464.844345246,71.1
1558618464.864318240,71.4
1558618464.884550657,71.6
1558618464.904519645,70.4
1558618464.924397547,72.7
1558618464.944369798,74.6
1558618464.964319190,72.0
1558618464.984520094,73.4
1558618465.004518763,73.1
1558618465.024423251,72.4
1558618465.044395990,75.3
1558618465.064344885,76.9
1558618465.084322100,72.3
1558618465.104300386,70.7
1558618465.124427495,72.4
1558618465.144402947,71.6
1558618465.164380203,73.6
1558618465.184321601,73.8
1558618465.204293580,73.9
1558618465.224430319,82.6
1558618465.244403578,76.0
1558618465.264380862,70.9
1558618465.284324128,72.3
1558618465.304285112,71.6
1558618465.324428696,70.9
1558618465.344404916,70.2
1558618465.364378845,71.5
1558618465.384350655,71.9
1558618465.404298635,71.4
1558618465.424537473,72.1
1558618465.444404604,73.7
1558618465.464380331,73.5
1558618465.484353724,73.2
1558618465.504296057,71.7
1558618465.524243435,73.3
1558618465.544400325,73.9
1558618465.564400571,72.8
1558618465.584397988,76.6
1558618465.604311012,73.6
1558618465.624273629,72.5
1558618465.644400705,73.6
1558618465.664376525,72.8
1558618465.684348924,72.3
1558618465.704322983,79.6
1558618465.724339439,76.2
1558618465.744247668,76.5
1558618465.764409182,79.9
1558618465.784352827,71.7
1558618465.804327919,69.5
1558618465.824302546,71.3
1558618465.844259863,71.1
1558618465.864410127,71.2
1558618465.884380875,71.9
1558618465.904327718,70.5
1558618465.924304673,71.5
1558618465.944275365,71.7
1558618465.964409442,71.3
1558618465.984376770,73.3
1558618466.004338315,72.4
1558618466.024286200,72.5
1558618466.044274704,71.3
1558618466.064408848,73.4
1558618466.084379299,72.5
1558618466.104352854,70.9
1558618466.124334473,72.4
1558618466.144260919,71.9
1558618466.164471116,85.0
1558618466.184380350,96.9
1558618466.204340073,96.2
1558618466.224354692,95.7
1558618466.244277666,96.1
1558618466.264223156,96.9
1558618466.284401679,98.5
1558618466.304328309,100.5
1558618466.324302400,101.8
1558618466.344298899,101.6
1558618466.364224297,101.6
1558618466.384197598,101.6
1558618466.404328757,101.2
1558618466.424356758,101.2
1558618466.444297140,101.8
1558618466.464274037,101.3
1558618466.484213623,101.1
1558618466.504385873,100.9
1558618466.524333258,100.8
1558618466.544293192,101.0
1558618466.564282979,100.7
1558618466.584243110,100.9
1558618466.604387178,100.9
1558618466.624396390,100.9
1558618466.644292930,101.2
1558618466.664282520,101.4
1558618466.684241392,101.5
1558618466.704386870,101.3
1558618466.724361352,101.3
1558618466.744332332,101.1
1558618466.764283721,101.4
1558618466.784256352,101.6
1558618466.804231600,101.2
1558618466.824358501,101.1
1558618466.844335637,101.3
1558618466.864312702,101.2
1558618466.884257668,101.5
1558618466.904220196,102.6
1558618466.924348283,103.0
1558618466.944328438,102.9
1558618466.964280476,102.8
1558618466.984250892,102.9
1558618467.004201674,102.9
1558618467.024202611,102.8
1558618467.044330310,102.8
1558618467.064278628,103.0
1558618467.084254007,103.9
1558618467.104199050,104.1
1558618467.124196905,103.4
1558618467.144330844,103.2
1558618467.164307654,102.9
1558618467.184279894,102.7
1558618467.204254514,102.9
1558618467.224202392,101.1
1558618467.244343200,98.5
1558618467.264308973,96.5
1558618467.284279930,94.6
1558618467.304254819,93.2
1558618467.324189379,92.6
1558618467.344357912,92.0
1558618467.364309629,91.1
1558618467.384281173,90.7
1558618467.404254560,90.9
1558618467.424228543,91.0
1558618467.444358773,91.0
1558618467.464336379,91.4
1558618467.484280261,91.4
1558618467.504309453,91.9
1558618467.524213954,92.2
1558618467.544188019,91.7
1558618467.564339209,91.2
1558618467.584307287,89.7
1558618467.604268361,73.8
1558618467.624211779,53.1
1558618467.644180249,71.0
1558618467.664150267,73.3
1558618467.684305081,73.6
1558618467.704258582,76.7
1558618467.724205659,75.2
1558618467.744202073,70.4
1558618467.764176000,73.1
1558618467.784288659,79.8
1558618467.804258815,74.8
1558618467.824232618,72.3
1558618467.844202595,71.8
1558618467.864183422,72.6
1558618467.884313756,71.2
1558618467.904271665,71.5
1558618467.924259070,71.4
1558618467.944232022,71.2
1558618467.964178838,72.0
1558618467.984333371,73.5
1558618468.004286735,71.8
1558618468.024257929,72.3
1558618468.044232060,74.5
1558618468.064185136,74.3
1558618468.084336642,73.5
1558618468.104318782,73.2
1558618468.124241477,72.1
1558618468.144232347,71.6
1558618468.164197938,73.1
1558618468.184141581,72.2
1558618468.204297675,71.6
1558618468.224247510,71.1
1558618468.244221671,71.4
1558618468.264195013,72.3
1558618468.284166785,71.3
1558618468.304121591,71.1
1558618468.324268193,71.5
1558618468.344208429,71.5
1558618468.364180460,71.5
1558618468.384205589,71.4
1558618468.404104717,73.2
1558618468.424258600,78.1
1558618468.444278158,73.0
1558618468.464193631,73.2
1558618468.484154977,78.2
1558618468.504123864,73.4
1558618468.524284968,72.2
1558618468.544264067,79.9
1558618468.564238269,83.1
1558618468.584169325,74.0
1558618468.604159492,73.1
1558618468.624136662,73.0
1558618468.644261871,70.6
1558618468.664237607,73.6
1558618468.684185869,74.0
1558618468.704159143,72.9
1558618468.724293628,71.3
1558618468.744263561,71.7
1558618468.764221493,72.5
1558618468.784235128,71.7
1558618468.804152082,72.4
1558618468.824133550,71.8
1558618468.844261933,73.4
1558618468.864238359,75.1
1558618468.884196007,73.7
1558618468.904193205,72.2
1558618468.924135056,70.5
1558618468.944110674,71.0
1558618468.964241716,72.3
1558618468.984198202,72.9
1558618469.004178786,74.8
1558618469.024123837,77.1
1558618469.044083430,78.8
1558618469.064234536,76.7
1558618469.084185768,72.6
1558618469.104163152,70.7
1558618469.124133151,70.6
1558618469.144080315,70.6
1558618469.164260013,73.6
1558618469.184213945,79.9
1558618469.204158032,76.4
1558618469.224172596,71.5
1558618469.244136102,71.6
1558618469.264253161,76.8
1558618469.284242377,80.2
1558618469.304191170,72.8
1558618469.324165596,70.0
1558618469.344139008,69.5
1558618469.364113333,71.3
1558618469.384243739,70.3
1558618469.404217358,71.9
1558618469.424203526,70.3
1558618469.444139550,70.9
1558618469.464113246,73.7
1558618469.484231197,73.0
1558618469.504220956,71.4
1558618469.524229981,71.4
1558618469.544137513,72.4
1558618469.564110999,73.2
1558618469.584084855,70.3
1558618469.604214326,73.2
1558618469.624189240,74.0
1558618469.644138054,71.6
1558618469.664095656,75.0
1558618469.684085325,74.5
1558618469.704214129,73.6
1558618469.724163655,70.4
1558618469.744134942,69.8
1558618469.764108032,71.8
1558618469.784086714,73.6
1558618469.804208564,79.0
1558618469.824208549,75.4
1558618469.844140338,72.7
1558618469.864112877,73.9
1558618469.884087644,70.8
1558618469.904034150,71.4
1558618469.924165228,71.5
1558618469.944163203,71.0
1558618469.964279954,71.4
1558618469.984116729,71.4
1558618470.004062612,73.1
1558618470.024218244,71.8
1558618470.044169138,71.6
1558618470.064178869,74.5
1558618470.084113755,75.0
1558618470.104046373,73.1
1558618470.124201434,71.1
1558618470.144149526,70.2
1558618470.164121651,73.7
1558618470.184101775,72.4
1558618470.204074374,72.0
1558618470.224037272,71.8
1558618470.244194768,71.2
1558618470.264140776,72.4
1558618470.284115879,70.3
1558618470.304088698,72.1
1558618470.324064017,71.0
1558618470.344177918,71.7
1558618470.364167175,71.5
1558618470.384114239,70.1
1558618470.404078945,71.5
1558618470.424052168,71.6
1558618470.444172142,70.9
1558618470.464142579,70.8
1558618470.484157323,72.2
1558618470.504068853,73.4
1558618470.524060179,77.1
1558618470.544164428,72.5
1558618470.564167522,71.2
1558618470.584114161,75.2
1558618470.604087457,81.3
1558618470.624060687,73.4
1558618470.644023772,72.8
1558618470.664170958,80.4
1558618470.684202546,72.9
1558618470.704119381,71.9
1558618470.724068168,70.4
1558618470.744040412,70.5
1558618470.764195997,71.9
1558618470.784144043,70.2
1558618470.804118137,71.4
1558618470.824094159,71.7
1558618470.844040146,71.3
1558618470.864016483,71.2
1558618470.884145662,70.2
1558618470.904118658,73.4
1558618470.924092486,72.7
1558618470.944066692,72.4
1558618470.964015687,72.7
1558618470.984171081,71.3
1558618471.004103581,71.9
1558618471.024092887,71.4
1558618471.044066492,71.7
1558618471.064042410,74.2
1558618471.084172379,72.8
1558618471.104177483,72.3
1558618471.124086550,71.5
1558618471.144045543,70.8
1558618471.164014830,83.5
1558618471.184170323,96.8
1558618471.204119386,96.6
1558618471.224091693,95.9
1558618471.244063046,96.1
1558618471.264043477,96.8
1558618471.283997820,98.9
1558618471.304120663,100.1
1558618471.324093529,101.6
1558618471.344102298,101.6
1558618471.364043930,101.5
1558618471.384019816,101.9
1558618471.404147020,101.3
1558618471.424120904,101.3
1558618471.444095159,101.2
1558618471.464042617,101.5
1558618471.484017299,101.5
1558618471.503991510,101.4
1558618471.524120948,101.1
1558618471.544094848,81.9
1558618471.564069030,70.3
1558618471.584016947,69.7
1558618471.603992499,71.7
1558618471.624121373,71.9
1558618471.644080599,74.1
1558618471.664110355,75.3
1558618471.684044016,74.7
1558618471.703992337,73.1
1558618471.724147655,70.5
1558618471.744094254,70.9
1558618471.764070582,72.0
1558618471.784044316,71.6
1558618471.803984100,71.3
1558618471.824137967,71.4
1558618471.844074025,73.1
1558618471.864045188,72.0
1558618471.884040942,70.2
1558618471.903997019,70.9
1558618471.923941103,70.6
1558618471.944096037,71.8
1558618471.964074142,72.3
1558618471.984048658,72.0
1558618472.003992579,71.7
1558618472.023989403,71.5
1558618472.044121179,71.4
1558618472.064131427,72.4
1558618472.084044329,73.4
1558618472.104019928,72.8
1558618472.123994027,70.8
1558618472.143966330,71.1
1558618472.164150886,73.3
1558618472.184073807,72.2
1558618472.204020799,71.3
1558618472.223996202,71.8
1558618472.243968769,72.3
1558618472.264098232,72.9
1558618472.284072568,71.0
1558618472.304047316,71.3
1558618472.323994111,70.7
1558618472.343968907,72.0
1558618472.364100605,72.0
1558618472.384072879,70.1
1558618472.404048197,70.4
1558618472.423994832,70.2
1558618472.443969273,90.8
1558618472.464126477,110.6
1558618472.484098241,109.7
1558618472.504038298,111.4
1558618472.524010867,113.1
1558618472.543972904,107.5
1558618472.563918277,105.7
1558618472.584095312,108.0
1558618472.604032669,109.4
1558618472.623998277,109.1
1558618472.643969934,110.1
1558618472.663941419,113.1
1558618472.684074541,116.6
1558618472.704022026,114.9
1558618472.724020487,112.3
1558618472.743994140,100.0
1558618472.763973210,112.9
1558618472.783923902,111.2
1558618472.804079844,107.5
1558618472.824052122,106.0
1558618472.843999874,104.7
1558618472.863970353,103.4
1558618472.883949510,102.5
1558618472.904077240,101.8
1558618472.924048928,101.0
1558618472.943998775,100.4
1558618472.963974073,100.8
1558618472.983946523,100.8
1558618473.004071298,100.9
1558618473.024052385,100.7
1558618473.044022933,100.4
1558618473.063973986,102.1
1558618473.083946675,102.9
1558618473.104078835,100.7
1558618473.124075764,100.6
1558618473.144022613,100.4
1558618473.163974078,100.3
1558618473.183944335,100.3
1558618473.203915584,100.3
1558618473.224044018,100.9
1558618473.244002008,100.4
1558618473.263973311,100.1
1558618473.283922188,99.9
1558618473.303926929,100.1
1558618473.324052164,100.4
1558618473.343999330,99.9
1558618473.364022661,100.1
1558618473.383950037,100.4
1558618473.403896100,100.2
1558618473.423891259,100.0
1558618473.444026003,100.0
1558618473.464001554,100.6
1558618473.483973974,100.4
1558618473.503949189,100.5
1558618473.523897038,100.6
1558618473.544027206,99.1
1558618473.564002761,75.5
1558618473.583974797,66.6
1558618473.603949700,68.0
1558618473.623897418,70.8
1558618473.644053559,74.3
1558618473.664003056,79.5
1558618473.683974558,75.6
1558618473.703949090,72.4
1558618473.723924196,72.3
1558618473.744054478,73.8
1558618473.764029609,74.5
1558618473.783974747,73.4
1558618473.803949910,73.6
1558618473.823923637,73.3
1558618473.843899124,73.2
1558618473.864029972,71.8
1558618473.883987180,72.4
1558618473.903968518,72.0
1558618473.923951499,71.7
1558618473.943876680,72.0
1558618473.964004154,72.7
1558618473.983977654,90.1
1558618474.003959434,84.3
1558618474.023900163,77.9
1558618474.043873591,94.3
1558618474.063869695,100.6
1558618474.083978266,98.4
1558618474.103951390,94.0
1558618474.123942006,75.0
1558618474.143899326,53.1
1558618474.163874089,78.5
1558618474.184004109,97.8
1558618474.203978320,97.3
1558618474.223953847,96.6
1558618474.243925696,96.8
1558618474.263874675,97.4
1558618474.284005078,100.1
1558618474.303978661,95.9
1558618474.323952759,100.1
1558618474.343927316,104.8
1558618474.363874478,104.3
1558618474.384030104,103.3
1558618474.404005193,102.2
1558618474.423953463,101.8
1558618474.443926440,101.6
1558618474.463906065,101.6
1558618474.483850949,101.7
1558618474.503990405,96.7
1558618474.523954086,72.3
1558618474.543926826,68.1
1558618474.563900052,91.4
1558618474.583876289,111.4
1558618474.604004646,107.7
1558618474.623970819,105.9
1558618474.643931264,105.2
1558618474.663875794,105.2
1558618474.683851076,106.3
1558618474.703796357,105.2
1558618474.723952141,104.9
1558618474.743926088,104.5
1558618474.763900863,104.9
1558618474.783856914,105.5
1558618474.803825351,105.0
1558618474.823952716,104.6
1558618474.843959782,104.8
1558618474.863903249,104.3
1558618474.883876695,103.4
1558618474.903855400,102.9
1558618474.923981627,103.0
1558618474.943956156,103.2
1558618474.963929065,102.9
1558618474.983903504,102.1
1558618475.003852242,102.2
1558618475.023979706,102.5
1558618475.043954296,102.3
1558618475.063913708,102.3
1558618475.083958174,103.4
1558618475.103855999,102.4
1558618475.123810280,102.3
1558618475.143982318,102.1
1558618475.163930850,102.2
1558618475.183905241,102.9
1558618475.203878348,102.5
1558618475.223813141,101.3
1558618475.244017908,101.2
1558618475.263949628,101.4
1558618475.283912439,101.3
1558618475.303902004,101.1
1558618475.323845208,101.3
1558618475.343779570,101.4
1558618475.363927625,101.7
1558618475.383880656,102.3
1558618475.403851636,102.2
1558618475.423825758,102.8
1558618475.443774344,102.2
1558618475.463955289,102.1
1558618475.483918936,102.4
1558618475.503856225,102.1
1558618475.523827604,101.9
1558618475.543802576,102.1
1558618475.563958279,102.0
1558618475.583919854,96.0
1558618475.603886789,79.0
1558618475.623861858,72.3
1558618475.643816904,69.9
1558618475.663963124,72.7
1558618475.683918086,74.8
1558618475.703898518,73.6
1558618475.723885391,72.4
1558618475.743817784,70.3
1558618475.763792385,73.1
1558618475.783939344,77.0
1558618475.803912537,75.7
1558618475.823867925,73.6
1558618475.843820433,71.1
1558618475.863794230,71.8
1558618475.883953029,71.2
1558618475.903915021,70.1
1558618475.923886171,71.8
1558618475.943819500,71.1
1558618475.963793159,71.3
1558618475.983767423,72.8
1558618476.003912139,72.2
1558618476.023855575,73.4
1558618476.043830741,71.1
1558618476.063833254,72.3
1558618476.083768129,74.8
1558618476.103900638,71.6
1558618476.123856472,71.9
1558618476.143830487,71.0
1558618476.163813677,74.0
1558618476.183763501,84.0
1558618476.203911839,74.3
1558618476.223882630,71.9
1558618476.243856565,70.7
1558618476.263841294,75.8
1558618476.283795803,81.9
1558618476.303940168,71.5
1558618476.323915540,70.9
1558618476.343866090,71.1
1558618476.363820812,71.3
1558618476.383795004,71.3
1558618476.403769731,72.4
1558618476.423915965,93.1
1558618476.443866548,98.4
1558618476.463821879,97.7
1558618476.483796313,97.7
1558618476.503769362,99.0
1558618476.523940969,100.5
1558618476.543889219,101.7
1558618476.563864144,101.8
1558618476.583795241,101.2
1558618476.603769436,101.4
1558618476.623743579,101.4
1558618476.643888949,101.1
1558618476.663865663,101.2
1558618476.683796417,101.3
1558618476.703770838,101.6
1558618476.723749086,101.2
1558618476.743865277,101.2
1558618476.763860531,101.2
1558618476.783832599,101.4
1558618476.803786167,101.3
1558618476.823732637,101.9
1558618476.843861706,101.5
1558618476.863897824,101.7
1558618476.883808548,102.3
1558618476.903810101,102.3
1558618476.923732413,102.5
1558618476.943885599,102.4
1558618476.963860581,103.0
1558618476.983808018,105.1
1558618477.003782145,105.3
1558618477.023730203,105.0
1558618477.043730208,105.0
1558618477.063860533,105.2
1558618477.083808558,105.4
1558618477.103783018,105.3
1558618477.123782777,105.3
1558618477.143745071,105.2
1558618477.163890303,104.7
1558618477.183822839,102.8
1558618477.203821688,102.4
1558618477.223771603,102.7
1558618477.243744359,102.9
1558618477.263695829,102.5
1558618477.283868934,101.4
1558618477.303996828,101.3
1558618477.323775166,101.2
1558618477.343747785,101.2
1558618477.363694472,101.4
1558618477.383852824,101.3
1558618477.403817639,101.4
1558618477.423772548,101.4
1558618477.443741950,101.5
1558618477.463708622,101.4
1558618477.483836742,101.6
1558618477.503811484,101.4
1558618477.523757516,101.7
1558618477.543758764,101.8
1558618477.563714555,101.5
1558618477.583874165,95.7
1558618477.603815841,76.3
1558618477.623819021,68.7
1558618477.643760096,68.2
1558618477.663732431,71.6
1558618477.683732317,83.6
1558618477.703867992,79.2
1558618477.723800120,71.6
1558618477.743786859,69.0
1558618477.763721900,71.7
1558618477.783722960,71.9
1558618477.803867803,72.6
1558618477.823797962,76.1
1558618477.843775919,74.9
1558618477.863751379,74.3
1558618477.883770980,70.6
1558618477.903671876,70.1
1558618477.923800194,71.6
1558618477.943803028,71.5
1558618477.963764415,72.2
1558618477.983722661,73.0
1558618478.003748445,72.5
1558618478.023827110,73.3
1558618478.043796506,70.7
1558618478.063733477,71.6
1558618478.083722887,73.9
1558618478.103674210,74.5
1558618478.123804978,73.4
1558618478.143787907,69.9
1558618478.163783756,72.4
1558618478.183723256,75.8
1558618478.203699249,77.6
1558618478.223831189,72.8
1558618478.243790774,70.6
1558618478.263736529,72.2
1558618478.283737696,70.4
1558618478.303685343,74.0
1558618478.323659753,79.1
1558618478.343854514,71.3
1558618478.363780110,82.5
1558618478.383753026,74.9
1558618478.403702396,69.6
1558618478.423676535,71.2
1558618478.443829456,70.1
1558618478.463780107,71.8
1558618478.483751268,71.5
1558618478.503739677,71.5
1558618478.523702768,71.7
1558618478.543650974,70.6
1558618478.563778712,72.4
1558618478.583754930,72.1
1558618478.603728708,71.4
1558618478.623703166,72.4
1558618478.643650899,70.4
1558618478.663781566,72.4
1558618478.683781506,74.3
1558618478.703726744,72.7
1558618478.723706107,71.6
1558618478.743651394,71.0
1558618478.763781927,74.0
1558618478.783782002,77.7
1558618478.803729652,72.4
1558618478.823687818,73.1
1558618478.843635610,72.4
1558618478.863819259,72.3
1558618478.883820479,73.1
1558618478.903764431,72.1
1558618478.923730245,73.8
1558618478.943639079,75.7
1558618478.963636742,72.6
1558618478.983767469,73.4
1558618479.003714743,76.3
1558618479.023715203,78.1
1558618479.043665983,75.1
1558618479.063652788,71.8
1558618479.083805075,74.2
1558618479.103757426,75.4
1558618479.123727563,74.9
1558618479.143678210,71.5
1558618479.163675902,72.4
1558618479.183608001,73.4
1558618479.203756961,72.4
1558618479.223732145,72.5
1558618479.243678157,71.7
1558618479.263676617,74.9
1558618479.283665585,74.7
1558618479.303756167,73.2
1558618479.323729341,71.6
1558618479.343679309,70.2
1558618479.363655976,70.7
1558618479.383629163,71.4
1558618479.403758932,71.7
1558618479.423756273,72.1
1558618479.443707178,72.5
1558618479.463683394,72.1
1558618479.483627643,72.9
1558618479.503756815,72.7
1558618479.523743043,73.1
1558618479.543693387,73.5
1558618479.563700143,73.7
1558618479.583628837,75.0
1558618479.603633089,79.3
1558618479.623764172,74.2
1558618479.643696372,73.0
1558618479.663693808,73.7
1558618479.683615002,74.5
1558618479.703612808,73.0
1558618479.723717567,77.5
1558618479.743722093,76.1
1558618479.763705989,75.8
1558618479.783656095,79.3
1558618479.803626547,75.7
1558618479.823587909,72.9
1558618479.843708143,73.5
1558618479.863706766,73.7
1558618479.883655529,71.7
1558618479.903684101,72.7
1558618479.923590059,72.1
1558618479.943734527,71.3
1558618479.963707595,71.5
1558618479.983656272,72.1
1558618480.003626851,72.5
1558618480.023609362,73.5
1558618480.043731928,72.5
1558618480.063754131,71.8
1558618480.083657472,73.4
1558618480.103654016,73.6
1558618480.123610126,71.9
1558618480.143736038,71.2
1558618480.163760672,73.4
1558618480.183681134,73.7
1558618480.203657498,72.3
1558618480.223619859,72.8
1558618480.243609459,71.7
1558618480.263724448,74.6
1558618480.283670964,75.1
1558618480.303654229,73.4
1558618480.323599823,79.3
1558618480.343598601,73.0
1558618480.363752771,69.9
1558618480.383692074,72.9
1558618480.403673672,78.8
1558618480.423598821,72.9
1558618480.443599728,71.2
1558618480.463646853,72.2
1558618480.483678242,80.2
1558618480.503723822,77.8
1558618480.523633354,70.7
1558618480.543632220,70.8
1558618480.563634264,73.4
1558618480.583687794,74.3
1558618480.603685585,72.3
1558618480.623651562,74.6
1558618480.643616614,72.6
1558618480.663602358,71.3
1558618480.683713796,72.9
1558618480.703686564,72.2
1558618480.723650754,72.5
1558618480.743613619,71.6
1558618480.763611928,71.1
1558618480.783712015,71.4
1558618480.803763240,73.1
1558618480.823634821,72.5
1558618480.843634160,71.8
1558618480.863581757,71.2
1558618480.883595871,71.2
1558618480.903709510,73.4
1558618480.923642773,72.8
1558618480.943629334,73.1
1558618480.963603377,73.1
1558618480.983601051,72.6
1558618481.003703482,72.9
1558618481.023648403,72.1
1558618481.043648176,71.9
1558618481.063600675,72.6
1558618481.083591961,73.9
1558618481.103606411,73.1
1558618481.123648335,72.0
1558618481.143650924,72.7
1558618481.163585703,73.5
1558618481.183597058,78.0
1558618481.203594598,82.4
1558618481.223659979,78.8
1558618481.243660012,75.0
1558618481.263593189,73.4
1558618481.283595070,71.6
1558618481.303595194,71.9
1558618481.323663104,72.1
1558618481.343659526,71.0
1558618481.363613191,70.3
1558618481.383594469,70.5
1558618481.403595629,72.8
1558618481.423690230,91.8
1558618481.443686291,97.2
1558618481.463618834,95.9
1558618481.483613853,96.0
1558618481.503597928,96.4
1558618481.523596299,97.7
1558618481.543661830,99.6
1558618481.563613780,101.3
1558618481.583593697,101.9
1558618481.603599426,101.8
1558618481.623592449,101.7
1558618481.643657348,101.4
1558618481.663625964,101.2
1558618481.683605364,101.4
1558618481.703590486,101.8
1558618481.723605348,101.8
1558618481.743484184,101.3
1558618481.763623826,101.2
1558618481.783617682,101.7
1558618481.803611121,102.0
1558618481.823606447,101.5
1558618481.843481835,101.5
1558618481.863641215,101.7
1558618481.883619721,101.7
1558618481.903599257,101.4
1558618481.923604105,101.2
1558618481.943493787,101.5
1558618481.963639866,101.3
1558618481.983618297,101.5
1558618482.003599982,101.6
1558618482.023600851,101.4
1558618482.043513015,101.4
1558618482.063639894,101.4
1558618482.083618906,101.7
1558618482.103600849,101.6
1558618482.123602821,101.3
1558618482.143607508,101.4
1558618482.163503440,101.8
1558618482.183619561,101.6
1558618482.203602527,101.7
1558618482.223608675,89.1
1558618482.243603560,68.5
1558618482.263500679,68.2
1558618482.283677017,68.1
1558618482.303601484,71.0
1558618482.323599834,71.6
1558618482.343617700,72.9
1558618482.363488349,70.8
1558618482.383436585,70.5
1558618482.403612959,72.5
1558618482.423609199,80.0
1558618482.443607773,75.7
1558618482.463485955,72.6
1558618482.483474006,80.9
1558618482.503616639,78.2
1558618482.523609714,70.5
1558618482.543608239,91.4
1558618482.563607657,111.4
1558618482.583473667,116.0
1558618482.603621328,118.3
1558618482.623600945,119.0
1558618482.643603597,115.1
1558618482.663602201,109.5
1558618482.683489958,110.5
1558618482.703621616,112.4
1558618482.723602835,113.4
1558618482.743602761,114.2
1558618482.763603276,116.2
1558618482.783491723,115.5
1558618482.803491194,113.2
1558618482.823604634,110.7
1558618482.843604720,108.9
1558618482.863604306,107.4
1558618482.883516662,106.2
1558618482.903465735,105.5
1558618482.923623449,104.8
1558618482.943606562,104.0
1558618482.963598492,103.2
1558618482.983501927,102.5
1558618483.003492709,101.4
1558618483.023411975,101.7
1558618483.043610724,101.7
1558618483.063610681,101.8
1558618483.083495910,102.2
1558618483.103506138,103.5
1558618483.123428860,102.1
1558618483.143614301,102.1
1558618483.163612431,98.2
1558618483.183532110,71.8
1558618483.203490371,68.9
1558618483.223437934,79.6
1558618483.243599525,73.4
1558618483.263606895,85.9
1558618483.283521017,76.3
1558618483.303504452,71.8
1558618483.323466753,74.7
1558618483.343601252,74.6
1558618483.363608278,71.3
1558618483.383611041,70.1
1558618483.403506295,72.1
1558618483.423449388,71.2
1558618483.443426247,72.6
1558618483.463611241,71.2
1558618483.483612071,72.7
1558618483.503611046,74.2
1558618483.523473116,71.4
1558618483.543445647,73.9
1558618483.563615501,76.5
1558618483.583610080,75.2
1558618483.603524866,74.1
1558618483.623458507,73.7
1558618483.643474302,73.8
1558618483.663422407,73.4
1558618483.683610751,75.5
1558618483.703651942,73.6
1558618483.723466927,70.2
1558618483.743441719,71.6
1558618483.763388654,72.1
1558618483.783624336,71.9
1558618483.803610539,72.1
1558618483.823482224,71.2
1558618483.843448157,71.9
1558618483.863390497,71.5
1558618483.883615457,75.1
1558618483.903614936,79.5
1558618483.923468358,75.0
1558618483.943442442,72.3
1558618483.963405025,71.6
1558618483.983411229,78.0
1558618484.003607429,87.4
1558618484.023541050,88.1
1558618484.043497799,75.3
1558618484.063429734,69.8
1558618484.083446173,72.4
1558618484.103612568,76.5
1558618484.123498364,72.5
1558618484.143497696,73.4
1558618484.163446960,74.4
1558618484.183404598,79.2
1558618484.203613696,78.6
1558618484.223524270,73.8
1558618484.243498973,72.0
1558618484.263427163,72.4
1558618484.283431982,71.7
1558618484.303375491,73.9
1558618484.323511302,76.3
1558618484.343501311,76.0
1558618484.363448100,72.6
1558618484.383435528,73.3
1558618484.403377705,73.4
1558618484.423497192,71.6
1558618484.443496591,72.7
1558618484.463445398,72.4
1558618484.483427423,72.1
1558618484.503397947,80.4
1558618484.523512433,73.4
1558618484.543520396,72.8
1558618484.563437825,73.2
1558618484.583479575,73.1
1558618484.603366951,74.3
1558618484.623366622,80.3
1558618484.643638618,75.9
1558618484.663457432,81.6
1558618484.683475614,82.4
1558618484.703396174,75.0
1558618484.723396783,70.5
1558618484.743528996,70.7
1558618484.763476384,71.1
1558618484.783432654,72.9
1558618484.803422894,73.2
1558618484.823396988,71.8
1558618484.843526002,74.8
1558618484.863475649,74.0
1558618484.883460966,71.5
1558618484.903422420,72.5
1558618484.923398765,71.4
1558618484.943345137,71.6
1558618484.963499930,70.9
1558618484.983502577,72.6
1558618485.003407021,74.0
1558618485.023428474,73.4
1558618485.043377237,72.7
1558618485.063505526,70.7
1558618485.083507768,71.8
1558618485.103427295,74.8
1558618485.123415430,71.5
1558618485.143353057,72.6
1558618485.163475066,74.3
1558618485.183473676,74.6
1558618485.203454508,72.1
1558618485.223399988,77.1
1558618485.243374613,75.2
1558618485.263344648,71.4
1558618485.283499568,74.3
1558618485.303464373,78.8
1558618485.323401262,73.7
1558618485.343347968,71.3
1558618485.363318391,70.4
1558618485.383492678,78.7
1558618485.403458723,78.9
1558618485.423428468,90.3
1558618485.443361160,95.5
1558618485.463378049,95.8
1558618485.483506730,95.7
1558618485.503453814,96.2
1558618485.523431081,90.0
1558618485.543442434,96.7
1558618485.563387335,88.1
1558618485.583323562,71.5
1558618485.603460643,93.3
1558618485.623435372,96.3
1558618485.643399596,86.0
1558618485.663386362,96.3
1558618485.683322579,79.3
1558618485.703477443,83.4
1558618485.723451542,103.8
1558618485.743400984,104.5
1558618485.763375685,103.1
1558618485.783349921,102.6
1558618485.803463693,102.1
1558618485.823441819,101.9
1558618485.843382799,101.5
1558618485.863349153,101.4
1558618485.883322060,101.5
1558618485.903295604,101.9
1558618485.923428908,101.4
1558618485.943376587,101.6
1558618485.963348164,101.5
1558618485.983334960,101.3
1558618486.003302420,101.5
1558618486.023455187,101.3
1558618486.043404513,101.4
1558618486.063354468,101.3
1558618486.083355415,101.5
1558618486.103338655,102.1
1558618486.123467887,101.4
1558618486.143432262,101.4
1558618486.163403982,101.5
1558618486.183353904,101.6
1558618486.203354299,101.4
1558618486.223302986,101.4
1558618486.243416497,101.5
1558618486.263405798,101.5
1558618486.283378744,101.1
1558618486.303354355,101.3
1558618486.323304019,101.4
1558618486.343431622,101.3
1558618486.363406969,101.4
1558618486.383365263,101.3
1558618486.403356864,101.5
1558618486.423303727,101.5
1558618486.443434273,101.2
1558618486.463418089,101.2
1558618486.483382371,101.1
1558618486.503357582,101.3
1558618486.523292723,101.3
1558618486.543283061,101.3
1558618486.563403490,101.3
1558618486.583351752,101.2
1558618486.603352522,101.4
1558618486.623300203,101.9
1558618486.643299936,101.6
1558618486.663430039,101.2
1558618486.683369315,101.7
1558618486.703383460,102.1
1558618486.723300845,101.2
1558618486.743274151,101.1
1558618486.763436871,101.2
1558618486.783396809,101.7
1558618486.803381410,102.1
1558618486.823328685,101.8
1558618486.843304136,101.9
1558618486.863261331,101.7
1558618486.883404928,101.6
1558618486.903356155,101.7
1558618486.923328806,101.5
1558618486.943293911,101.6
1558618486.963269974,101.4
1558618486.983395933,101.3
1558618487.003406893,101.3
1558618487.023315878,101.4
1558618487.043332565,101.4
1558618487.063263044,101.4
1558618487.083408274,101.5
1558618487.103384345,101.8
1558618487.123358750,101.5
1558618487.143329018,101.3
1558618487.163278774,101.4
1558618487.183250407,101.5
1558618487.203408434,101.3
1558618487.223346437,101.4
1558618487.243347238,101.3
1558618487.263261516,101.4
1558618487.283253876,101.2
1558618487.303384789,101.3
1558618487.323332981,101.6
1558618487.343304868,102.1
1558618487.363272309,101.7
1558618487.383274183,101.7
1558618487.403389185,101.9
1558618487.423331807,101.4
1558618487.443305486,101.4
1558618487.463308517,101.5
1558618487.483418961,102.0
1558618487.503237079,101.9
1558618487.523357127,101.5
1558618487.543382864,101.4
1558618487.563308484,101.7
1558618487.583265585,101.5
1558618487.603229728,101.8
1558618487.623386289,101.9
1558618487.643360561,101.4
1558618487.663308806,89.6
1558618487.683266577,72.0
1558618487.703266266,73.0
1558618487.723371932,70.9
1558618487.743358837,73.2
1558618487.763308281,73.6
1558618487.783283337,71.5
1558618487.803257686,71.9
1558618487.823232701,72.4
1558618487.843401503,72.8
1558618487.863337477,71.3
1558618487.883310379,72.1
1558618487.903257287,73.8
1558618487.923237527,72.9
1558618487.943351677,70.7
1558618487.963311036,72.0
1558618487.983282880,74.5
1558618488.003251378,75.5
1558618488.023205835,73.9
1558618488.043361880,72.7
1558618488.063308349,71.1
1558618488.083286395,71.8
1558618488.103232999,75.8
1558618488.123231598,72.3
1558618488.143179895,71.1
1558618488.163312402,73.3
1558618488.183310547,81.4
1558618488.203284039,78.8
1558618488.223257289,72.5
1558618488.243205253,70.0
1558618488.263335674,70.9
1558618488.283334104,71.5
1558618488.303285699,70.8
1558618488.323257770,71.1
1558618488.343203415,71.2
1558618488.363346483,71.7
1558618488.383336262,71.7
1558618488.403284763,70.6
1558618488.423264322,70.6
1558618488.443233503,71.1
1558618488.463211069,72.6
1558618488.483338424,72.6
1558618488.503271856,72.8
1558618488.523261715,72.3
1558618488.543229541,71.5
1558618488.563196282,71.2
1558618488.583328450,71.6
1558618488.603300280,72.1
1558618488.623285014,74.6
1558618488.643230838,71.0
1558618488.663185596,71.5
1558618488.683342973,73.1
1558618488.703321014,72.1
1558618488.723291806,74.0
1558618488.743208156,78.2
1558618488.763182734,72.1
1558618488.783205730,71.2
1558618488.803286264,77.3
1558618488.823260282,75.5
1558618488.843251983,70.2
1558618488.863210315,71.6
1558618488.883166311,71.4
1558618488.903315490,70.6
1558618488.923290558,71.6
1558618488.943261756,70.7
1558618488.963236450,71.4
1558618488.983167797,73.0
1558618489.003394461,75.7
1558618489.023315444,81.3
1558618489.043263519,75.1
1558618489.063237948,72.1
1558618489.083209594,71.8
1558618489.103158234,73.7
1558618489.123302274,74.1
1558618489.143259677,72.7
1558618489.163241963,73.7
1558618489.183195912,73.9
1558618489.203185232,73.6
1558618489.223302788,79.8
1558618489.243286391,78.5
1558618489.263241805,73.5
1558618489.283198805,71.7
1558618489.303188041,70.5
1558618489.323311155,71.6
1558618489.343281032,71.2
1558618489.363241932,71.7
1558618489.383187071,73.2
1558618489.403179021,72.3
1558618489.423158940,74.2
1558618489.443264114,77.9
1558618489.463238081,72.7
1558618489.483235306,72.3
1558618489.503188854,79.4
1558618489.523133691,76.8
1558618489.543261999,73.8
1558618489.563255860,79.7
1558618489.583238950,79.0
1558618489.603212385,73.7
1558618489.623160268,71.2
1558618489.643318329,70.2
1558618489.663250270,73.9
1558618489.683240256,74.5
1558618489.703186557,71.9
1558618489.723187914,71.5
1558618489.743135186,70.0
1558618489.763266786,71.4
1558618489.783240582,74.3
1558618489.803186517,72.9
1558618489.823187376,72.9
1558618489.843133730,70.9
1558618489.863266774,71.6
1558618489.883251718,72.5
1558618489.903213012,71.8
1558618489.923189298,72.4
1558618489.943136059,71.8
1558618489.963268723,71.5
1558618489.983267958,71.8
1558618490.003214198,73.9
1558618490.023184295,75.5
1558618490.043125388,72.4
1558618490.063114306,71.1
1558618490.083241687,71.7
1558618490.103211858,74.9
1558618490.123173304,73.2
1558618490.143140081,71.5
1558618490.163110978,72.9
1558618490.183264591,72.2
1558618490.203189650,77.2
1558618490.223189961,76.6
1558618490.243160076,70.6
1558618490.263176928,75.9
1558618490.283268329,80.8
1558618490.303229854,73.5
1558618490.323229822,70.3
1558618490.343165497,69.5
1558618490.363141612,71.3
1558618490.383085658,70.9
1558618490.403248625,71.7
1558618490.423205043,71.2
1558618490.443168839,70.5
1558618490.463168836,71.5
1558618490.483117029,71.1
1558618490.503247386,72.1
1558618490.523234990,72.9
1558618490.543167668,72.0
1558618490.563170181,71.5
1558618490.583117093,70.7
1558618490.603248070,71.4
1558618490.623234132,71.3
1558618490.643193902,70.7
1558618490.663155405,71.9
1558618490.683118165,72.9
1558618490.703092566,74.5
1558618490.723242748,72.9
1558618490.743185056,70.3
1558618490.763118535,71.7
1558618490.783088993,71.4
1558618490.803118157,70.7
1558618490.823197075,73.8
1558618490.843166800,79.3
1558618490.863141304,73.2
1558618490.883110930,70.0
1558618490.903090807,72.4
1558618490.923193110,71.6
1558618490.943189257,72.1
1558618490.963152858,74.1
1558618490.983140692,71.0
1558618491.003090597,71.4
1558618491.023049360,72.8
1558618491.043195250,72.4
1558618491.063195300,71.8
1558618491.083142696,71.0
1558618491.103119156,74.5
1558618491.123065604,73.3
1558618491.143224832,70.1
1558618491.163169264,73.4
1558618491.183143839,72.1
1558618491.203117217,70.7
1558618491.223091979,72.9
1558618491.243264006,70.6
1558618491.263156310,72.1
1558618491.283141926,71.1
1558618491.303118474,71.5
1558618491.323094720,71.8
1558618491.343038772,70.0
1558618491.363197402,71.8
1558618491.383172388,70.6
1558618491.403118809,72.0
1558618491.423087285,72.1
1558618491.443058538,71.3
1558618491.463173863,71.5
1558618491.483144191,70.3
1558618491.503113939,71.9
1558618491.523074858,75.7
1558618491.543066384,78.1
1558618491.563204377,74.4
1558618491.583143273,72.3
1558618491.603120678,76.7
1558618491.623066406,77.7
1558618491.643039824,72.4
1558618491.663013008,76.7
1558618491.683143323,80.3
1558618491.703120594,79.9
1558618491.723103339,94.6
1558618491.743052929,95.9
1558618491.763032171,95.4
1558618491.783159821,95.8
1558618491.803149230,96.7
1558618491.823105441,98.0
1558618491.843071641,99.9
1558618491.863042414,101.5
1558618491.883197341,102.0
1558618491.903150176,101.6
1558618491.923123104,101.4
1558618491.943098555,101.6
1558618491.963042903,101.2
1558618491.983001057,101.2
1558618492.003171982,101.1
1558618492.023130546,101.1
1558618492.043095413,101.3
1558618492.063070254,101.3
1558618492.083017778,101.2
1558618492.103173764,101.4
1558618492.123124114,101.5
1558618492.143085741,101.1
1558618492.163046866,101.3
1558618492.183016803,101.4
1558618492.203150416,101.2
1558618492.223128384,101.3
1558618492.243069698,101.7
1558618492.263044648,101.2
1558618492.283040484,101.0
1558618492.302966947,101.3
1558618492.323123689,101.3
1558618492.343094556,100.9
1558618492.363073562,101.3
1558618492.383047334,101.5
1558618492.403021515,101.3
1558618492.423152312,101.2
1558618492.443124550,100.9
1558618492.463110648,100.9
1558618492.483048002,100.9
1558618492.503024691,101.2
1558618492.523152677,101.2
1558618492.543127019,101.1
1558618492.563099380,101.1
1558618492.583047056,101.2
1558618492.603021365,101.2
1558618492.622997194,101.3
1558618492.643125634,107.3
1558618492.663101606,114.8
1558618492.683077992,115.3
1558618492.703045910,117.8
1558618492.723016906,115.0
1558618492.743124405,114.4
1558618492.763102088,116.6
1558618492.783077200,114.0
1558618492.803024085,115.0
1558618492.822996862,114.6
1558618492.843143063,114.5
1558618492.863077423,114.9
1558618492.883070427,116.6
1558618492.903019923,116.5
1558618492.923004414,113.8
1558618492.942959687,113.5
1558618492.963100016,112.1
1558618492.983070412,111.8
1558618493.003022341,112.4
1558618493.022996766,112.5
1558618493.042967253,112.6
1558618493.063126658,112.8
1558618493.083101557,112.6
1558618493.103049918,113.6
1558618493.123023376,113.0
1558618493.143000197,112.5
1558618493.163126497,112.6
1558618493.183086506,112.8
1558618493.203082142,112.7
1558618493.223010638,112.3
1558618493.242984505,110.7
1558618493.262971630,109.1
1558618493.283103452,108.7
1558618493.303077331,105.6
1558618493.323024958,103.8
1558618493.342997828,103.1
1558618493.362971503,102.5
1558618493.383085485,101.7
1558618493.403077510,101.5
1558618493.423049923,101.9
1558618493.442998120,102.1
1558618493.462977016,102.1
1558618493.483101710,102.1
1558618493.503080854,102.0
1558618493.523051683,102.0
1558618493.543016839,101.8
1558618493.562949769,102.0
1558618493.582919832,101.9
1558618493.603051450,102.1
1558618493.623033280,102.2
1558618493.642996693,102.2
1558618493.662970693,102.1
1558618493.682942581,102.2
1558618493.703080363,100.1
1558618493.723027538,78.6
1558618493.742996806,69.6
1558618493.762995490,69.7
1558618493.782954821,74.7
1558618493.803104645,86.6
1558618493.823052268,72.8
1558618493.843028857,69.3
1558618493.863001131,71.1
1558618493.882977605,70.3
1558618493.902909146,71.0
1558618493.923061142,70.9
1558618493.943070611,71.1
1558618493.962997884,74.0
1558618493.982974384,72.3
1558618494.002952045,85.2
1558618494.023078486,81.2
1558618494.043053277,77.1
1558618494.063000638,84.5
1558618494.082973728,88.5
1558618494.102953611,83.1
1558618494.123080865,75.2
1558618494.143052582,69.8
1558618494.163028921,73.8
1558618494.182978568,74.8
1558618494.202952889,72.8
1558618494.222910118,78.1
1558618494.243024225,74.1
1558618494.262999221,72.5
1558618494.282971559,72.0
1558618494.302951860,77.3
1558618494.322911823,76.8
1558618494.343041215,72.0
1558618494.363003003,73.7
1558618494.382973541,76.3
1558618494.402923196,75.4
1558618494.422897078,74.9
1558618494.443028407,78.5
1558618494.463028274,74.5
1558618494.483004581,82.8
1558618494.502970825,74.0
1558618494.522910051,70.1
1558618494.542887491,70.4
1558618494.563029026,72.5
1558618494.583002291,71.4
1558618494.602980544,75.5
1558618494.622959082,76.8
1558618494.642886953,74.5
1558618494.663058991,73.7
1558618494.683007914,72.6
1558618494.702980261,72.8
1558618494.722961520,72.5
1558618494.742912427,71.5
1558618494.763055557,72.5
1558618494.783003896,72.8
1558618494.802988026,72.3
1558618494.823136429,72.1
1558618494.842914614,71.7
1558618494.862860859,71.6
1558618494.883030929,71.2
1558618494.903018980,72.5
1558618494.922954884,71.3
1558618494.942914880,73.7
1558618494.962879563,73.8
1558618494.983004533,71.3
1558618495.003008559,74.1
1558618495.022929564,73.8
1558618495.042900469,72.0
1558618495.062873779,72.9
1558618495.083029812,70.5
1558618495.102978304,80.1
1558618495.122952706,79.8
1558618495.142951079,72.4
1558618495.162889010,75.6
1558618495.182864521,82.8
1558618495.203009914,73.2
1558618495.222983459,71.7
1558618495.242958483,71.6
1558618495.262892565,73.8
1558618495.282862783,74.4
1558618495.303010246,72.3
1558618495.322982439,71.2
1558618495.342957312,70.8
1558618495.362889111,71.3
1558618495.382865430,71.5
1558618495.403036600,71.6
1558618495.422986284,71.3
1558618495.442965568,71.6
1558618495.462917415,71.3
1558618495.482891961,70.7
1558618495.502837164,72.2
1558618495.522985438,72.8
1558618495.542958130,73.3
1558618495.562914026,74.0
1558618495.582889682,73.1
1558618495.602838116,73.0
1558618495.623011695,72.9
1558618495.642947728,72.9
1558618495.662903451,72.9
1558618495.682892229,73.8
1558618495.702840423,75.3
1558618495.722997856,78.6
1558618495.743007462,72.1
1558618495.762905859,72.3
1558618495.782875945,71.2
1558618495.802852881,71.3
1558618495.822864080,71.9
1558618495.842955718,71.9
1558618495.862943488,72.5
1558618495.882891872,71.0
1558618495.902869614,71.1
1558618495.922841410,71.0
1558618495.942984949,71.1
1558618495.962964461,71.5
1558618495.982916792,71.9
1558618496.002868727,72.5
1558618496.022836732,72.0
1558618496.043008616,72.5
1558618496.062961410,72.7
1558618496.082917532,71.8
1558618496.102871689,73.7
1558618496.122865533,76.2
1558618496.142812744,73.2
1558618496.162964015,72.2
1558618496.182918799,72.3
1558618496.202895091,71.1
1558618496.222870408,72.1
1558618496.242813384,73.0
1558618496.262983383,72.3
1558618496.282920144,74.0
1558618496.302897012,71.0
1558618496.322867184,70.7
1558618496.342839532,71.8
1558618496.362938454,71.1
1558618496.382933896,71.1
1558618496.402880261,71.2
1558618496.422855972,71.9
1558618496.442802345,78.0
1558618496.462804046,73.5
1558618496.483006278,70.4
1558618496.502897542,77.7
1558618496.522884060,75.0
1558618496.542829099,72.1
1558618496.562803148,71.8
1558618496.582957173,71.1
1558618496.602894301,80.7
1558618496.622893192,78.1
1558618496.642841565,70.9
1558618496.662817983,70.4
1558618496.682987816,72.4
1558618496.702921092,77.7
1558618496.722893701,94.6
1558618496.742844138,96.4
1558618496.762881987,95.8
1558618496.782790657,96.0
1558618496.802919125,96.8
1558618496.822894226,98.3
1558618496.842844333,100.0
1558618496.862842489,101.5
1558618496.882790310,101.9
1558618496.902922750,101.5
1558618496.922921994,101.3
1558618496.942849578,101.3
1558618496.962843859,101.2
1558618496.982792809,101.2
1558618497.002922682,101.3
1558618497.022924455,101.3
1558618497.042885855,101.1
1558618497.062831485,101.3
1558618497.082780045,101.6
1558618497.102793228,102.1
1558618497.122928409,102.0
1558618497.142908233,101.5
1558618497.162834042,101.5
1558618497.182780980,101.7
1558618497.202780953,101.6
1558618497.222948199,101.6
1558618497.242859887,85.6
1558618497.262901821,71.7
1558618497.282819945,83.4
1558618497.302795751,74.6
1558618497.322923463,69.7
1558618497.342871703,69.9
1558618497.362870847,70.6
1558618497.382821039,70.4
1558618497.402793595,69.9
1558618497.422741152,71.3
1558618497.442896207,73.6
1558618497.462871494,71.3
1558618497.482824295,71.1
1558618497.502794337,71.0
1558618497.522741578,72.1
1558618497.542897471,73.7
1558618497.562872877,75.2
1558618497.582821611,72.8
1558618497.602820067,71.5
1558618497.622768233,71.4
1558618497.642899114,71.8
1558618497.662872503,70.2
1558618497.682821821,72.7
1558618497.702819386,75.1
1558618497.722769112,98.3
1558618497.742745184,104.2
1558618497.762868836,103.6
1558618497.782835971,105.9
1558618497.802784340,102.9
1558618497.822762343,101.3
1558618497.842786511,87.5
1558618497.862887701,100.1
1558618497.882837552,103.5
1558618497.902824510,102.2
1558618497.922766321,102.1
1558618497.942760670,101.4
1558618497.962916630,86.3
1558618497.982838058,99.6
1558618498.002857956,82.0
1558618498.022776578,93.7
1558618498.042749083,103.4
1558618498.062719451,80.5
1558618498.082851896,69.0
1558618498.102823375,72.4
1558618498.122801434,102.1
1558618498.142745797,107.2
1558618498.162720021,105.4
1558618498.182849103,105.1
1558618498.202828038,104.5
1558618498.222800229,103.9
1558618498.242772014,102.5
1558618498.262719655,102.3
1558618498.282883181,102.2
1558618498.302828162,102.3
1558618498.322797752,101.3
1558618498.342771863,100.7
1558618498.362746397,100.9
1558618498.382700638,101.0
1558618498.402845479,100.4
1558618498.422799037,77.6
1558618498.442781077,68.7
1558618498.462742228,68.1
1558618498.482689592,69.7
1558618498.502839535,70.0
1558618498.522815922,72.9
1558618498.542779502,78.1
1558618498.562734974,77.4
1558618498.582709344,72.9
1558618498.602857619,81.0
1558618498.622817696,79.8
1558618498.642761902,72.5
1558618498.662736305,71.4
1558618498.682715739,73.2
1558618498.702703638,82.6
1558618498.722831063,79.3
1558618498.742802527,72.1
1558618498.762750974,69.6
1558618498.782724458,72.6
1558618498.802707254,71.9
1558618498.822828652,72.2
1558618498.842803017,72.8
1558618498.862778255,72.2
1558618498.882725244,72.3
1558618498.902704787,71.4
1558618498.922829424,72.8
1558618498.942803460,71.9
1558618498.962778866,70.5
1558618498.982750799,72.5
1558618499.002708476,71.8
1558618499.022686400,77.1
1558618499.042804930,75.7
1558618499.062777537,72.5
1558618499.082753872,71.2
1558618499.102756265,72.5
1558618499.122686601,76.3
1558618499.142818092,72.9
1558618499.162764195,71.9
1558618499.182763601,73.9
1558618499.202723859,74.2
1558618499.222687351,79.4
1558618499.242831853,76.3
1558618499.262768558,80.7
1558618499.282739643,75.9
1558618499.302713954,72.2
1558618499.322694515,77.8
1558618499.342692945,79.2
1558618499.362798445,72.6
1558618499.382755204,80.5
1558618499.402725001,79.8
1558618499.422751631,75.8
1558618499.442687383,73.7
1558618499.462807553,71.9
1558618499.482782071,72.4
1558618499.502753966,71.2
1558618499.522710037,72.1
1558618499.542687470,73.0
1558618499.562806914,74.3
1558618499.582776090,75.6
1558618499.602753757,76.3
1558618499.622738069,87.4
1558618499.642685530,95.1
1558618499.662686168,78.1
1558618499.682782372,90.8
1558618499.702752266,77.7
1558618499.722707150,73.6
1558618499.742687075,70.1
1558618499.762689031,70.8
1558618499.782781782,73.6
1558618499.802755959,72.0
1558618499.822727820,72.3
1558618499.842717761,73.9
1558618499.862736992,73.6
1558618499.882795501,72.9
1558618499.902742128,71.5
1558618499.922717610,72.3
1558618499.942698858,71.8
1558618499.962698723,70.6
1558618499.982697639,71.7
1558618500.002764606,73.4
1558618500.022749257,74.1
1558618500.042697701,72.4
1558618500.062697197,70.8
1558618500.082703300,71.7
1558618500.102785057,71.7
1558618500.122759992,75.4
1558618500.142711394,72.6
1558618500.162715040,71.3
1558618500.182695794,73.4
1558618500.202782980,73.2
1558618500.222757221,73.8
1558618500.242708783,72.3
1558618500.262709917,72.0
1558618500.282692349,72.9
1558618500.302690350,70.7
1558618500.322780827,71.6
1558618500.342724414,71.5
1558618500.362708562,70.8
1558618500.382690349,72.0
1558618500.402690738,70.6
1558618500.422782946,72.8
1558618500.442729913,72.2
1558618500.462714666,70.0
1558618500.482694027,72.0
1558618500.502692378,71.6
1558618500.522785634,81.5
1558618500.542741332,97.9
1558618500.562706780,98.0
1558618500.582700973,97.5
1558618500.602701413,97.7
1558618500.622603952,98.7
1558618500.642719109,100.1
1558618500.662722920,102.0
1558618500.682700369,103.1
1558618500.702685874,103.6
1558618500.722705328,102.5
1558618500.742719689,101.1
1558618500.762719734,101.0
1558618500.782704096,101.1
1558618500.802693126,101.8
1558618500.822692679,90.3
1558618500.842731788,67.6
1558618500.862731659,65.7
1558618500.882693854,69.2
1558618500.902756884,73.3
1558618500.922715455,73.8
1558618500.942609974,73.2
1558618500.962736072,72.7
1558618500.982693421,72.4
1558618501.002712608,71.6
1558618501.022694010,73.1
1558618501.042696055,72.7
1558618501.062771865,72.1
1558618501.082696689,72.0
1558618501.102693897,71.8
1558618501.122696448,75.7
1558618501.142714716,72.6
1558618501.162772798,72.2
1558618501.182718461,73.4
1558618501.202695656,71.3
1558618501.222696142,73.3
1558618501.242727124,72.1
1558618501.262571548,71.4
1558618501.282708866,72.3
1558618501.302705695,72.2
1558618501.322705179,72.2
1558618501.342706015,75.4
1558618501.362558588,76.3
1558618501.382705661,71.8
1558618501.402726008,73.6
1558618501.422712674,79.5
1558618501.442706797,71.8
1558618501.462559117,70.0
1558618501.482709800,72.9
1558618501.502754355,77.2
1558618501.522696991,81.4
1558618501.542697130,74.4
1558618501.562611780,71.8
1558618501.582585127,73.2
1558618501.602718827,73.4
1558618501.622698603,71.8
1558618501.642698400,70.7
1558618501.662612047,71.4
1558618501.682584111,85.1
1558618501.702720788,80.0
1558618501.722698509,74.9
1558618501.742698407,73.1
1558618501.762612684,71.1
1558618501.782592284,71.9
1558618501.802721612,71.2
1558618501.822698868,72.4
1558618501.842701303,71.9
1558618501.862615040,70.8
1558618501.882617324,73.6
1558618501.902562224,93.0
1558618501.922704374,98.2
1558618501.942727985,97.1
1558618501.962596836,96.9
1558618501.982589559,97.9
1558618502.002536395,99.6
1558618502.022725011,101.7
1558618502.042735435,102.1
1558618502.062743488,101.6
1558618502.082739401,101.5
1558618502.102587478,102.1
1558618502.122714350,102.5
1558618502.142708056,101.5
1558618502.162780705,101.5
1558618502.182611605,101.5
1558618502.202562203,102.1
1558618502.222566553,101.9
1558618502.242703092,101.6
1558618502.262741764,101.2
1558618502.282616277,101.1
1558618502.302579699,101.0
1558618502.322566149,101.0
1558618502.342702690,101.1
1558618502.362703155,101.1
1558618502.382702944,101.1
1558618502.402575067,101.0
1558618502.422551612,100.9
1558618502.442705310,101.1
1558618502.462703197,100.9
1558618502.482705553,101.1
1558618502.502593727,101.0
1558618502.522565704,101.0
1558618502.542515606,101.0
1558618502.562706263,101.0
1558618502.582706211,101.1
1558618502.602593275,101.0
1558618502.622593490,101.1
1558618502.642531061,101.1
1558618502.662723809,101.3
1558618502.682714533,101.4
1558618502.702562501,101.2
1558618502.722613193,101.4
1558618502.742514704,108.5
1558618502.762712611,112.3
1558618502.782711142,115.3
1558618502.802609746,116.7
1558618502.822570827,116.2
1558618502.842514516,109.9
1558618502.862513695,109.8
1558618502.882711711,111.7
1558618502.902619991,113.3
1558618502.922592104,113.8
1558618502.942541344,115.1
1558618502.962532932,116.8
1558618502.982708015,113.7
1558618503.002606660,113.3
1558618503.022593488,112.8
1558618503.042558984,111.7
1558618503.062543686,111.8
1558618503.082711122,100.0
1558618503.102707323,112.0
1558618503.122621901,112.9
1558618503.142569254,112.6
1558618503.162542449,112.4
1558618503.182492788,112.6
1558618503.202707998,112.4
1558618503.222621308,100.0
1558618503.242567739,112.1
1558618503.262542454,112.3
1558618503.282515164,112.3
1558618503.302714755,112.3
1558618503.322620773,112.0
1558618503.342562823,113.2
1558618503.362550618,112.4
1558618503.382489615,111.3
1558618503.402717971,111.5
1558618503.422617248,111.8
1558618503.442544300,111.7
1558618503.462544401,111.7
1558618503.482512585,111.5
1558618503.502488896,112.0
1558618503.522721971,112.0
1558618503.542569447,109.5
1558618503.562543384,107.6
1558618503.582515465,105.6
1558618503.602490703,104.0
1558618503.622714702,102.6
1558618503.642583349,101.7
1558618503.662546460,101.1
1558618503.682517529,100.7
1558618503.702492441,100.2
1558618503.722622355,100.1
1558618503.742595438,99.9
1558618503.762568148,99.8
1558618503.782517767,97.4
1558618503.802491744,73.4
1558618503.822465970,67.9
1558618503.842594682,68.6
1558618503.862570347,69.8
1558618503.882543701,70.7
1558618503.902491734,70.5
1558618503.922468303,71.9
1558618503.942621862,72.7
1558618503.962569444,72.6
1558618503.982543271,71.6
1558618504.002521772,76.5
1558618504.022499262,89.3
1558618504.042616606,83.9
1558618504.062583932,85.9
1558618504.082523551,82.7
1558618504.102520292,72.4
1558618504.122494452,73.9
1558618504.142443973,78.0
1558618504.162547264,78.0
1558618504.182569211,73.9
1558618504.202518697,74.4
1558618504.222473432,84.2
1558618504.242442841,77.8
1558618504.262572489,72.2
1558618504.282546082,72.4
1558618504.302547425,78.7
1558618504.322497645,83.7
1558618504.342469398,73.6
1558618504.362598923,73.9
1558618504.382576226,78.7
1558618504.402547983,74.9
1558618504.422496320,72.2
1558618504.442469790,71.8
1558618504.462444167,72.2
1558618504.482576643,73.2
1558618504.502526051,73.6
1558618504.522500311,74.3
1558618504.542472516,73.5
1558618504.562450405,74.7
1558618504.582578073,75.1
1558618504.602553028,73.2
1558618504.622526484,74.9
1558618504.642471198,73.6
1558618504.662444937,71.1
1558618504.682573669,73.9
1558618504.702546485,71.9
1558618504.722520721,72.0
1558618504.742468980,72.8
1558618504.762472750,72.1
1558618504.782397131,71.7
1558618504.802523969,70.8
1558618504.822519744,71.6
1558618504.842474419,76.3
1558618504.862421783,95.0
1558618504.882416410,97.0
1558618504.902536296,95.9
1558618504.922500736,96.0
1558618504.942472473,96.5
1558618504.962447813,97.9
1558618504.982416849,99.8
1558618505.002577416,101.4
1558618505.022530170,102.0
1558618505.042502008,101.7
1558618505.062473788,101.4
1558618505.082450850,101.4
1558618505.102410491,101.4
1558618505.122553863,101.8
1558618505.142502741,101.8
1558618505.162476912,101.4
1558618505.182433305,101.2
1558618505.202398703,101.0
1558618505.222552915,101.3
1558618505.242501199,86.4
1558618505.262474846,68.5
1558618505.282433173,66.6
1558618505.302406744,69.8
1558618505.322549606,71.4
1558618505.342523698,71.8
1558618505.362456265,70.9
1558618505.382439395,71.0
1558618505.402422075,72.0
1558618505.422380697,71.3
1558618505.442516556,70.9
1558618505.462487953,72.3
1558618505.482426141,70.8
1558618505.502397612,72.7
1558618505.522395064,74.8
1558618505.542498678,78.8
1558618505.562477216,78.7
1558618505.582474495,71.7
1558618505.602412217,72.9
1558618505.622373836,83.8
1558618505.642502866,78.2
1558618505.662477449,72.9
1558618505.682479087,74.1
1558618505.702434941,81.4
1558618505.722396760,80.1
1558618505.742371942,72.0
1558618505.762504747,70.1
1558618505.782476875,69.9
1558618505.802450905,72.7
1558618505.822424128,72.3
1558618505.842373938,72.9
1558618505.862530806,72.2
1558618505.882476914,71.3
1558618505.902450046,72.0
1558618505.922423441,71.4
1558618505.942371587,72.1
1558618505.962528335,72.1
1558618505.982477244,70.7
1558618506.002451513,72.9
1558618506.022424974,72.7
1558618506.042402584,73.0
1558618506.062346868,73.3
1558618506.082503179,71.2
1558618506.102452381,72.3
1558618506.122424891,73.7
1558618506.142391707,73.1
1558618506.162361791,71.9
1558618506.182482114,72.3
1558618506.202427944,71.8
1558618506.222399484,71.2
1558618506.242374020,74.8
1558618506.262349656,75.0
1558618506.282501137,70.6
1558618506.302481807,75.1
1558618506.322433288,78.6
1558618506.342371494,73.3
1558618506.362349201,70.5
1558618506.382347810,70.3
1558618506.402481438,77.7
1558618506.422459101,78.4
1558618506.442405042,71.8
1558618506.462378586,70.6
1558618506.482351945,70.6
1558618506.502465720,71.3
1558618506.522454776,72.2
1558618506.542426449,72.8
1558618506.562375503,71.6
1558618506.582356186,71.1
1558618506.602488569,72.9
1558618506.622456631,74.2
1558618506.642430441,72.2
1558618506.662403203,70.2
1558618506.682356035,71.5
1558618506.702329704,72.3
1558618506.722455049,71.3
1558618506.742429537,72.6
1558618506.762403234,71.4
1558618506.782385252,70.7
1558618506.802345331,72.2
1558618506.822481456,73.9
1558618506.842457752,72.4
1558618506.862393775,71.1
1558618506.882356050,71.5
1558618506.902301239,89.8
1558618506.922457603,97.1
1558618506.942437996,96.0
1558618506.962379015,95.8
1558618506.982352320,96.2
1558618507.002329581,97.4
1558618507.022274538,99.4
1558618507.042430898,101.0
1558618507.062428303,101.9
1558618507.082388207,101.8
1558618507.102342896,101.3
1558618507.122327261,101.5
1558618507.142456087,101.6
1558618507.162429489,101.2
1558618507.182377560,101.2
1558618507.202362317,101.1
1558618507.222328680,101.2
1558618507.242442133,101.2
1558618507.262422390,101.2
1558618507.282405943,101.0
1558618507.302354033,101.0
1558618507.322327594,101.0
1558618507.342301535,101.0
1558618507.362436839,101.0
1558618507.382405507,100.9
1558618507.402380419,101.1
1558618507.422350336,101.0
1558618507.442304608,101.1
1558618507.462438040,101.0
1558618507.482405229,101.1
1558618507.502377134,101.2
1558618507.522355506,100.9
1558618507.542298658,81.3
1558618507.562422144,69.1
1558618507.582411000,69.8
1558618507.602356225,72.2
1558618507.622328933,72.4
1558618507.642309049,75.6
1558618507.662251776,81.1
1558618507.682407852,74.5
1558618507.702356231,72.9
1558618507.722330028,73.3
1558618507.742305817,79.3
1558618507.762327876,73.4
1558618507.782434764,72.3
1558618507.802385176,81.1
1558618507.822380791,78.7
1558618507.842329995,74.4
1558618507.862310412,74.1
1558618507.882434449,70.2
1558618507.902407616,71.3
1558618507.922379397,71.2
1558618507.942330589,71.4
1558618507.962308386,73.0
1558618507.982253012,71.3
1558618508.002410460,72.7
1558618508.022383139,72.8
1558618508.042331598,73.1
1558618508.062309572,72.5
1558618508.082279469,72.2
1558618508.102409306,72.6
1558618508.122382983,72.3
1558618508.142331970,73.4
1558618508.162335319,72.2
1558618508.182279501,72.3
1558618508.202410358,71.8
1558618508.222412873,70.7
1558618508.242352889,73.1
1558618508.262327589,72.3
1558618508.282260075,70.5
1558618508.302229869,71.9
1558618508.322410219,70.4
1558618508.342340939,73.1
1558618508.362307881,78.9
1558618508.382254795,73.8
1558618508.402277310,71.5
1558618508.422386280,72.0
1558618508.442333438,79.4
1558618508.462330428,72.4
1558618508.482281300,74.1
1558618508.502280249,78.7
1558618508.522411123,72.6
1558618508.542362586,71.0
1558618508.562358933,71.6
1558618508.582307300,71.2
1558618508.602281557,71.9
1558618508.622230563,71.5
1558618508.642360980,72.4
1558618508.662345470,72.0
1558618508.682308607,71.5
1558618508.702283701,72.8
1558618508.722231224,73.1
1558618508.742386030,72.4
1558618508.762357163,71.9
1558618508.782309453,71.7
1558618508.802309275,71.3
1558618508.822259174,70.8
1558618508.842386377,71.3
1558618508.862365766,71.6
1558618508.882310062,70.8
1558618508.902284100,72.0
1558618508.922255390,70.2
1558618508.942228056,71.5
1558618508.962351680,71.3
1558618508.982315127,70.9
1558618509.002285914,72.9
1558618509.022260153,77.6
1558618509.042209281,75.8
1558618509.062334807,72.4
1558618509.082308984,70.5
1558618509.102309028,72.0
1558618509.122232865,71.5
1558618509.142207543,73.7
1558618509.162383994,72.1
1558618509.182339546,77.1
1558618509.202315166,81.9
1558618509.222261495,71.0
1558618509.242236899,71.1
1558618509.262262663,71.1
1558618509.282339035,70.9
1558618509.302313554,71.3
1558618509.322308371,69.9
1558618509.342238500,71.1
1558618509.362209199,71.9
1558618509.382341735,71.2
1558618509.402314036,71.9
1558618509.422287884,70.2
1558618509.442261511,72.0
1558618509.462249810,71.9
1558618509.482369162,72.3
1558618509.502497701,79.5
1558618509.522291436,75.6
1558618509.542260890,74.2
1558618509.562260253,73.4
1558618509.582187552,71.0
1558618509.602343224,73.3
1558618509.622327647,73.1
1558618509.642263682,73.4
1558618509.662228610,76.3
1558618509.682162874,76.2
1558618509.702315509,72.6
1558618509.722287989,69.5
1558618509.742242505,72.9
1558618509.762211813,77.7
1558618509.782184387,72.4
1558618509.802336968,72.5
1558618509.822292168,72.9
1558618509.842239649,80.4
1558618509.862234224,72.9
1558618509.882212494,72.0
1558618509.902185072,71.7
1558618509.922317718,70.4
1558618509.942291703,71.0
1558618509.962238716,70.9
1558618509.982214058,71.8
1558618510.002187273,72.6
1558618510.022319334,73.8
1558618510.042292268,74.4
1558618510.062300701,72.0
1558618510.082214115,71.7
1558618510.102184992,72.3
1558618510.122320840,71.8
1558618510.142289348,73.2
1558618510.162269265,72.5
1558618510.182212103,72.9
1558618510.202187167,72.8
1558618510.222162598,70.3
1558618510.242289994,72.9
1558618510.262270913,71.6
1558618510.282238689,70.6
1558618510.302186995,71.9
1558618510.322159150,70.1
1558618510.342287570,71.2
1558618510.362256108,70.6
1558618510.382216253,70.5
1558618510.402184891,72.7
1558618510.422137067,72.4
1558618510.442323897,72.2
1558618510.462240590,76.4
1558618510.482214619,74.1
1558618510.502239443,72.5
1558618510.522191020,74.9
1558618510.542110677,78.7
1558618510.562316330,72.1
1558618510.582270298,72.2
1558618510.602214892,80.1
1558618510.622187489,77.0
1558618510.642167977,72.6
1558618510.662332402,70.0
1558618510.682267427,72.7
1558618510.702213636,73.1
1558618510.722188685,70.2
1558618510.742164435,71.0
1558618510.762349970,71.9
1558618510.782269053,71.7
1558618510.802218154,71.8
1558618510.822216443,71.7
1558618510.842166107,71.6
1558618510.862148521,71.1
1558618510.882269478,70.4
1558618510.902243293,73.2
1558618510.922217257,72.0
1558618510.942166831,71.3
1558618510.962197301,73.4
1558618510.982283321,73.6
1558618511.002244059,71.9
1558618511.022216312,74.1
1558618511.042197687,74.3
1558618511.062169997,72.0
1558618511.082274185,71.2
1558618511.102213044,71.9
1558618511.122192430,71.1
1558618511.142164850,74.7
1558618511.162136798,72.0
1558618511.182085399,72.2
1558618511.202242686,72.2
1558618511.222216330,77.1
1558618511.242163893,77.9
1558618511.262163146,71.9
1558618511.282114219,70.4
1558618511.302272146,82.3
1558618511.322248622,75.7
1558618511.342193585,70.2
1558618511.362211164,69.5
1558618511.382140868,71.1
1558618511.402312521,71.4
1558618511.422247092,70.4
1558618511.442195791,72.4
1558618511.462194534,71.5
1558618511.482143649,70.3
1558618511.502105089,71.8
1558618511.522246725,71.9
1558618511.542201335,73.4
1558618511.562168130,74.0
1558618511.582141841,73.0
1558618511.602117021,74.2
1558618511.622233051,74.1
1558618511.642195097,72.6
1558618511.662169230,73.3
1558618511.682146402,76.6
1558618511.702145337,74.3
1558618511.722274476,72.9
1558618511.742221495,72.4
1558618511.762185784,70.8
1558618511.782120087,70.5
1558618511.802116715,70.9
1558618511.822064109,70.8
1558618511.842198114,71.9
1558618511.862169000,76.6
1558618511.882141959,74.2
1558618511.902140480,86.3
1558618511.922064870,96.5
1558618511.942193566,95.9
1558618511.962217805,95.6
1558618511.982170548,96.0
1558618512.002143354,97.3
1558618512.022090491,98.8
1558618512.042222560,100.1
1558618512.062221849,101.6
1558618512.082169145,101.5
1558618512.102129027,101.6
1558618512.122093769,101.3
1558618512.142096218,101.2
1558618512.162220955,101.0
1558618512.182169513,85.7
1558618512.202223275,67.5
1558618512.222106518,66.6
1558618512.242091597,70.8
1558618512.262222792,71.1
1558618512.282155664,70.6
1558618512.302156202,74.9
1558618512.322125504,72.4
1558618512.342249332,72.2
1558618512.362247760,70.7
1558618512.382196015,70.2
1558618512.402169566,70.7
1558618512.422121608,70.1
1558618512.442078852,72.2
1558618512.462015276,72.7
1558618512.482170736,72.4
1558618512.502167746,71.6
1558618512.522105526,75.7
1558618512.542125565,80.2
1558618512.562043139,72.6
1558618512.582167578,71.2
1558618512.602175355,72.7
1558618512.622112600,79.3
1558618512.642096860,78.5
1558618512.662043319,70.5
1558618512.682196822,71.0
1558618512.702243717,72.7
1558618512.722205262,84.3
1558618512.742123157,75.9
1558618512.762067827,70.4
1558618512.782073764,73.1
1558618512.802198656,74.8
1558618512.822154073,72.7
1558618512.842122468,100.3
1558618512.862055714,114.3
1558618512.882050085,115.4
1558618512.902175635,118.9
1558618512.922148930,116.2
1558618512.942123983,110.5
1558618512.962055351,110.7
1558618512.982053282,112.3
1558618513.002203793,113.2
1558618513.022138098,110.8
1558618513.042123281,110.3
1558618513.062096786,108.4
1558618513.082050956,105.6
1558618513.102004288,104.5
1558618513.122153117,103.7
1558618513.142122172,103.9
1558618513.162086769,102.9
1558618513.182050223,102.3
1558618513.201992818,102.1
1558618513.222148499,102.3
1558618513.242104852,102.4
1558618513.262071244,101.9
1558618513.282044372,101.2
1558618513.302043260,101.6
1558618513.322149215,102.0
1558618513.342122554,102.0
1558618513.362095625,101.6
1558618513.382072628,101.9
1558618513.402048344,101.9
1558618513.421978296,101.5
1558618513.442149857,102.5
1558618513.462124814,101.8
1558618513.482073988,100.9
1558618513.502047444,100.9
1558618513.522013337,101.1
1558618513.542154311,100.9
1558618513.562113213,101.1
1558618513.582100759,101.2
1558618513.602053646,101.0
1558618513.622008397,101.3
1558618513.642179277,101.3
1558618513.662112131,101.4
1558618513.682140133,101.3
1558618513.702035966,101.3
1558618513.722013484,101.3
1558618513.741982843,101.3
1558618513.762113040,101.2
1558618513.782086628,101.5
1558618513.802060229,101.6
1558618513.822019479,101.3
1558618513.841982256,101.1
1558618513.862112186,100.3
1558618513.882078280,77.8
1558618513.902048565,67.2
1558618513.922020940,68.1
1558618513.941971693,68.9
1558618513.962128022,69.8
1558618513.982101691,71.0
1558618514.002072135,72.6
1558618514.022023645,84.0
1558618514.041996157,89.7
1558618514.061944394,80.6
1558618514.082124946,88.3
1558618514.102075038,80.3
1558618514.122052600,72.3
1558618514.142010776,73.6
1558618514.162031040,73.9
1558618514.182130454,73.1
1558618514.202077389,71.4
1558618514.222054220,71.8
1558618514.242011238,75.3
1558618514.261988013,77.3
1558618514.282129999,73.5
1558618514.302104895,72.4
1558618514.322077830,71.5
1558618514.342011365,70.7
1558618514.361986969,72.7
1558618514.381993075,74.5
1558618514.402108156,73.6
1558618514.422079264,71.6
1558618514.442010321,70.7
1558618514.461989648,71.0
1558618514.481961463,71.8
1558618514.502107155,71.2
1558618514.522065849,73.0
1558618514.542056087,76.3
1558618514.562016895,74.2
1558618514.581952147,72.8
1558618514.602078499,73.2
1558618514.622052258,74.4
1558618514.642031967,72.2
1558618514.661999683,79.3
1558618514.681947213,75.9
1558618514.701948147,71.4
1558618514.722079883,76.3
1558618514.742028643,79.9
1558618514.761999901,73.1
1558618514.781975077,73.1
1558618514.801948103,80.8
1558618514.822078111,76.3
1558618514.842050691,72.4
1558618514.862017731,73.4
1558618514.881985594,71.6
1558618514.901960274,71.9
1558618514.922161405,73.4
1558618514.942058011,71.5
1558618514.962059856,71.5
1558618514.981996548,72.5
1558618515.001963864,70.4
1558618515.021943167,72.1
1558618515.042082735,72.9
1558618515.062057538,72.3
1558618515.081986635,72.0
1558618515.101962588,72.4
1558618515.121912557,72.0
1558618515.142084292,72.1
1558618515.162056354,72.9
1558618515.181986055,73.3
1558618515.201990640,70.7
1558618515.221933945,70.7
1558618515.242081719,71.1
1558618515.262069709,71.9
1558618515.282007562,72.4
1558618515.301976533,72.5
1558618515.321927455,71.8
1558618515.341912719,70.2
1558618515.362058606,76.7
1558618515.382005749,73.9
1558618515.401977364,70.8
1558618515.421926748,73.2
1558618515.441927542,78.2
1558618515.462104505,74.4
1558618515.482027748,71.6
1558618515.501992514,79.5
1558618515.521938302,77.6
1558618515.541912670,74.2
1558618515.562086451,74.1
1558618515.582018189,73.9
1558618515.602019744,75.2
1558618515.621967767,75.5
1558618515.641939274,72.9
1558618515.661888878,72.1
1558618515.682018346,74.0
1558618515.702019405,73.7
1558618515.721964561,74.6
1558618515.741938833,70.6
1558618515.761887663,70.8
1558618515.782016785,71.3
1558618515.802017757,71.3
1558618515.821963247,71.7
1558618515.841939756,70.4
1558618515.861886781,71.6
1558618515.882059757,74.5
1558618515.902015990,73.0
1558618515.921966113,73.3
1558618515.941965947,71.2
1558618515.961923757,70.7
1558618515.981883157,71.3
1558618516.002008855,71.3
1558618516.021956175,73.6
1558618516.041959244,72.6
1558618516.061902780,72.4
1558618516.081878133,72.0
1558618516.102056368,72.1
1558618516.121995056,72.6
1558618516.141960851,73.8
1558618516.161904270,74.4
1558618516.181880999,73.4
1558618516.202063275,71.6
1558618516.221997779,82.0
1558618516.241966600,77.9
1558618516.261915638,72.0
1558618516.281918843,70.5
1558618516.301866102,70.6
1558618516.321996924,72.4
1558618516.341993578,70.9
1558618516.361944238,71.1
1558618516.381894202,71.7
1558618516.401865928,70.7
1558618516.421998307,72.0
1558618516.441972622,71.2
1558618516.461946546,71.2
1558618516.481919325,71.1
1558618516.501868964,70.7
1558618516.521996027,72.4
1558618516.541999091,72.0
1558618516.561944948,72.9
1558618516.581918718,72.3
1558618516.601866663,74.3
1558618516.621837387,75.5
1558618516.641967972,72.7
1558618516.661947380,71.5
1558618516.681913663,72.8
1558618516.701882434,71.7
1558618516.721828999,72.0
1558618516.741989494,70.9
1558618516.761934087,76.9
1558618516.781907854,73.6
1558618516.801880685,70.4
1558618516.821845059,78.9
1558618516.842144404,77.0
1558618516.861960263,71.2
1558618516.881909516,73.4
1558618516.901885509,84.3
1558618516.921865327,96.8
1558618516.941815483,96.4
1558618516.961971257,96.2
1558618516.981919122,96.6
1558618517.001895891,97.4
1558618517.021865708,99.4
1558618517.041841251,100.6
1558618517.061971465,102.0
1558618517.081943764,102.1
1558618517.101933233,101.8
1558618517.121870695,101.7
1558618517.141843915,101.9
1558618517.161972124,101.9
1558618517.181945665,101.5
1558618517.201922181,101.4
1558618517.221870184,101.4
1558618517.241840950,101.6
1558618517.261817231,101.6
1558618517.281946188,101.3
1558618517.301923414,101.3
1558618517.321897351,101.5
1558618517.341842703,101.5
1558618517.361815804,101.4
1558618517.381939157,101.4
1558618517.401910239,101.4
1558618517.421883077,101.5
1558618517.441833094,101.5
1558618517.461806522,101.8
1558618517.481960822,101.6
1558618517.501909306,101.3
1558618517.521927021,101.6
1558618517.541886404,101.7
1558618517.561808515,101.2
1558618517.581786750,101.0
1558618517.601917682,101.3
1558618517.621885175,101.7
1558618517.641858874,102.0
1558618517.661833005,101.5
1558618517.681787584,101.4
1558618517.701937569,101.4
1558618517.721884824,101.6
1558618517.741859024,101.6
1558618517.761832890,101.5
1558618517.781807669,101.9
1558618517.801937965,101.8
1558618517.821911495,101.8
1558618517.841859782,101.8
1558618517.861834321,101.8
1558618517.881807780,101.8
1558618517.901787898,88.4
1558618517.921911967,69.3
1558618517.941886065,67.6
1558618517.961835553,70.5
1558618517.981800297,71.1
1558618518.001788459,71.1
1558618518.021912652,73.0
1558618518.041886518,74.2
1558618518.061864100,73.8
1558618518.081810920,71.3
1558618518.101836313,72.2
1558618518.121980642,73.0
1558618518.141896400,72.0
1558618518.161875955,77.0
1558618518.181816051,73.7
1558618518.201813749,71.1
1558618518.221819667,71.4
1558618518.241890940,74.4
1558618518.261863802,82.1
1558618518.281839370,72.1
1558618518.301854776,79.9
1558618518.321786374,79.1
1558618518.341934396,69.6
1558618518.361875953,71.7
1558618518.381845779,70.8
1558618518.401819895,71.3
1558618518.421799107,71.6
1558618518.441936311,70.8
1558618518.461898474,72.1
1558618518.481884245,71.2
1558618518.501824090,71.3
1558618518.521820186,72.3
1558618518.541787544,72.0
1558618518.561903127,73.1
1558618518.581852379,71.4
1558618518.601821826,72.6
1558618518.621804342,75.5
1558618518.641804676,74.7
1558618518.661902326,72.5
1558618518.681846955,72.0
1558618518.701821656,73.0
1558618518.721804005,71.5
1558618518.741801986,70.8
1558618518.761917892,73.3
1558618518.781864385,71.1
1558618518.801813037,71.1
1558618518.821799438,72.8
1558618518.841802815,78.5
1558618518.861804196,75.2
1558618518.881867475,70.9
1558618518.901839637,70.5
1558618518.921793743,71.0
1558618518.941792576,70.2
1558618518.961796016,71.8
1558618518.981865463,71.2
1558618519.001875226,71.0
1558618519.021824290,75.7
1558618519.041803895,76.0
1558618519.061805845,73.7
1558618519.081878065,70.8
1558618519.101874682,71.5
1558618519.121824170,72.1
1558618519.141806904,71.4
1558618519.161785642,73.8
1558618519.181812003,73.6
1558618519.201881251,71.2
1558618519.221833293,71.1
1558618519.241807892,71.9
1558618519.261792730,74.0
1558618519.281810489,70.9
1558618519.301879745,70.8
1558618519.321864092,70.9
1558618519.341806121,70.1
1558618519.361808939,72.0
1558618519.381806304,72.8
1558618519.401898263,71.5
1558618519.421828260,71.2
1558618519.441837417,71.9
1558618519.461794681,73.1
1558618519.481795656,74.7
1558618519.501796036,72.9
1558618519.521856009,72.9
1558618519.541838624,79.0
1558618519.561847408,76.3
1558618519.581799610,73.1
1558618519.601797129,74.2
1558618519.621849307,73.2
1558618519.641815311,74.1
1558618519.661796172,83.1
1558618519.681921618,76.2
1558618519.701809827,80.7
1558618519.721853887,81.2
1558618519.741829526,77.6
1558618519.761790309,74.8
1558618519.781787674,72.3
1558618519.801807359,72.5
1558618519.821789405,71.9
1558618519.841829893,72.3
1558618519.861808813,74.5
1558618519.881792119,73.3
1558618519.901789508,73.9
1558618519.921808496,73.6
1558618519.941829112,71.5
1558618519.961809881,72.8
1558618519.981790721,71.3
1558618520.001794695,71.9
1558618520.021791466,73.3
1558618520.041869566,73.5
1558618520.061809679,74.1
1558618520.081789382,73.0
1558618520.101808620,73.1
1558618520.121810547,72.7
1558618520.141680126,72.8
1558618520.161812812,75.8
1558618520.181812513,72.9
1558618520.201799885,72.1
1558618520.221798552,71.3
1558618520.241701711,71.4
1558618520.261821174,77.3
1558618520.281800329,76.4
1558618520.301785805,71.8
1558618520.321815878,75.9
1558618520.341684598,75.3
1558618520.361820955,71.4
1558618520.381798969,70.1
1558618520.401800639,71.5
1558618520.421794170,77.0
1558618520.441709553,80.8
1558618520.461683191,73.3
1558618520.481812652,70.6
1558618520.501786809,70.7
1558618520.521796657,71.1
1558618520.541710309,75.0
1558618520.561683065,74.2
1558618520.581813800,70.7
1558618520.601803990,71.9
1558618520.621785621,72.3
1558618520.641795455,70.7
1558618520.661679826,73.1
1558618520.681811350,72.7
1558618520.701792751,73.0
1558618520.721799678,72.4
1558618520.741796060,73.5
1558618520.761708387,72.1
1558618520.781658862,71.4
1558618520.801797810,71.8
1558618520.821799400,72.9
1558618520.841794941,72.6
1558618520.861681441,71.6
1558618520.881629941,71.2
1558618520.901802906,84.1
1558618520.921811767,97.4
1558618520.941796082,96.8
1558618520.961693541,96.5
1558618520.981659333,96.7
1558618521.001803865,95.3
1558618521.021803627,92.7
1558618521.041803551,99.4
1558618521.061681912,102.1
1558618521.081680509,97.9
1558618521.101660566,89.7
1558618521.121797970,102.2
1558618521.141798918,103.1
1558618521.161712504,102.5
1558618521.181686102,101.8
1558618521.201667269,101.4
1558618521.221804751,101.3
1558618521.241798587,82.9
1558618521.261713132,68.9
1558618521.281686729,69.0
1558618521.301660804,99.4
1558618521.321800100,107.8
1558618521.341818510,105.2
1558618521.361799477,103.8
1558618521.381685948,103.2
1558618521.401661832,102.9
1558618521.421634779,102.7
1558618521.441819370,102.3
1558618521.461799798,102.1
1558618521.481712327,102.2
1558618521.501661860,101.7
1558618521.521800636,101.0
1558618521.541805279,101.0
1558618521.561806403,101.1
1558618521.581684508,101.0
1558618521.601660001,82.5
1558618521.621634375,67.5
1558618521.641805898,76.3
1558618521.661822601,71.1
1558618521.681721013,72.2
1558618521.701684497,73.3
1558618521.721635411,74.1
1558618521.741613668,73.7
1558618521.761809365,80.6
1558618521.781713333,77.8
1558618521.801688432,74.7
1558618521.821664144,82.2
1558618521.841609387,79.9
1558618521.861803453,71.2
1558618521.881714422,69.8
1558618521.901752827,71.3
1558618521.921667095,71.4
1558618521.941624196,73.4
1558618521.961803003,72.1
1558618521.981804640,72.0
1558618522.001689794,72.3
1558618522.021664772,72.1
1558618522.041638109,73.4
1558618522.061802606,72.3
1558618522.081805879,88.9
1558618522.101715960,105.2
1558618522.121665718,105.0
1558618522.141637922,103.8
1558618522.161802575,103.2
1558618522.181803460,102.4
1558618522.201822647,102.1
1558618522.221680362,101.5
1558618522.241665949,101.4
1558618522.261584473,101.5
1558618522.281810106,101.4
1558618522.301808875,101.3
1558618522.321689206,101.5
1558618522.341667736,101.6
1558618522.361600359,101.9
1558618522.381589579,101.6
1558618522.401810625,101.4
1558618522.421664132,101.0
1558618522.441635923,101.1
1558618522.461585326,101.8
1558618522.481584762,101.6
1558618522.501805717,101.5
1558618522.521691390,101.7
1558618522.541731227,101.7
1558618522.561642542,101.1
1558618522.581591028,101.2
1558618522.601804161,101.2
1558618522.621700171,101.5
1558618522.641692180,101.3
1558618522.661641719,101.3
1558618522.681613938,101.5
1558618522.701803392,101.3
1558618522.721717909,101.4
1558618522.741692178,101.4
1558618522.761641366,101.1
1558618522.781638999,101.5
1558618522.801804992,101.4
1558618522.821716624,101.4
1558618522.841710547,101.6
1558618522.861640803,101.4
1558618522.881645669,101.4
1558618522.901588208,103.4
1558618522.921718959,106.7
1558618522.941720431,111.9
1558618522.961640535,112.3
1558618522.981614035,112.7
1558618523.001560638,113.1
1558618523.021562047,115.8
1558618523.041721710,113.7
1558618523.061654465,108.4
1558618523.081619688,109.5
1558618523.101561821,111.0
1558618523.121563083,113.5
1558618523.141692752,116.0
1558618523.161641388,118.4
1558618523.181638536,115.1
1558618523.201591043,112.7
1558618523.221569539,112.8
1558618523.241721659,112.6
1558618523.261667765,112.7
1558618523.281669162,112.7
1558618523.301618930,112.7
1558618523.321590936,112.5
1558618523.341720203,112.7
1558618523.361671618,112.9
1558618523.381655712,112.9
1558618523.401618929,112.7
1558618523.421592788,100.0
1558618523.441708014,112.4
1558618523.461695894,112.4
1558618523.481647015,111.6
1558618523.501619945,110.0
1558618523.521594683,110.8
1558618523.541723926,111.9
1558618523.561697692,107.1
1558618523.581672063,105.0
1558618523.601619853,103.7
1558618523.621593957,101.5
1558618523.641570381,77.3
1558618523.661486807,67.9
1558618523.681644230,71.8
1558618523.701613474,85.5
1558618523.721592408,102.5
1558618523.741576317,99.6
1558618523.761536392,96.4
1558618523.781650420,94.6
1558618523.801619471,93.5
1558618523.821566815,92.2
1558618523.841540371,91.6
1558618523.861514384,91.2
1558618523.881670144,91.3
1558618523.901649565,83.6
1558618523.921624375,68.2
1558618523.941574543,53.1
1558618523.961546730,69.3
1558618523.981676960,71.4
1558618524.001649631,71.8
1558618524.021624607,73.8
1558618524.041570038,86.4
1558618524.061543271,85.4
1558618524.081516067,84.5
1558618524.101647067,75.8
1558618524.121623009,71.8
1558618524.141595158,71.7
1558618524.161543560,76.5
1558618524.181517443,74.3
1558618524.201674148,73.1
1558618524.221620614,71.4
1558618524.241593460,73.7
1558618524.261554806,77.0
1558618524.281518653,74.8
1558618524.301492197,72.4
1558618524.321644820,71.8
1558618524.341606160,71.9
1558618524.361561367,72.0
1558618524.381517101,73.3
1558618524.401465066,72.8
1558618524.421645071,72.5
1558618524.441604958,79.4
1558618524.461560546,74.2
1558618524.481521634,73.0
1558618524.501490750,74.6
1558618524.521621702,72.7
1558618524.541596085,72.9
1558618524.561543725,77.6
1558618524.581542085,78.9
1558618524.601521484,79.2
1558618524.621649996,82.4
1558618524.641624659,73.6
1558618524.661598950,70.0
1558618524.681547299,72.2
1558618524.701505909,70.9
1558618524.721479243,71.2
1558618524.741609657,71.8
1558618524.761583981,73.4
1558618524.781532340,73.5
1558618524.801521543,70.6
1558618524.821506046,71.4
1558618524.841626942,72.7
1558618524.861599956,71.8
1558618524.881573886,72.9
1558618524.901522490,72.3
1558618524.921512049,71.5
1558618524.941473553,71.5
1558618524.961598416,70.5
1558618524.981573447,71.8
1558618525.001550135,71.1
1558618525.021498512,73.0
1558618525.041468575,74.2
1558618525.061585655,73.0
1558618525.081546198,73.0
1558618525.101520631,71.4
1558618525.121477412,71.8
1558618525.141471897,76.1
1558618525.161612168,79.4
1558618525.181556693,75.0
1558618525.201523048,70.4
1558618525.221496195,70.5
1558618525.241443481,72.2
1558618525.261599671,74.8
1558618525.281574269,79.2
1558618525.301556815,73.4
1558618525.321523384,82.7
1558618525.341486539,73.1
1558618525.361626473,69.4
1558618525.381601326,71.8
1558618525.401548849,71.2
1558618525.421523228,70.9
1558618525.441497839,71.6
1558618525.461475566,70.5
1558618525.481601183,72.8
1558618525.501575844,72.5
1558618525.521524068,72.2
1558618525.541496922,73.8
1558618525.561470355,73.7
1558618525.581444914,72.7
1558618525.601575774,72.1
1558618525.621552305,72.4
1558618525.641497921,71.4
1558618525.661462396,71.5
1558618525.681446395,73.2
1558618525.701576348,71.8
1558618525.721553377,71.1
1558618525.741524578,71.2
1558618525.761457395,71.1
1558618525.781419365,73.2
1558618525.801548503,71.1
1558618525.821548645,71.4
1558618525.841524825,71.4
1558618525.861498539,70.8
1558618525.881426970,71.5
1558618525.901551836,71.4
1558618525.921525049,72.3
1558618525.941499560,72.1
1558618525.961472949,71.0
1558618525.981447779,72.4
1558618526.001601329,72.5
1558618526.021555831,71.4
1558618526.041528542,72.6
1558618526.061501352,72.4
1558618526.081476431,72.8
1558618526.101422707,72.9
1558618526.121601594,73.5
1558618526.141543705,71.4
1558618526.161505211,73.3
1558618526.181477126,74.1
1558618526.201436352,71.7
1558618526.221384104,71.7
1558618526.241556013,71.9
1558618526.261506320,72.5
1558618526.281477495,72.0
1558618526.301454177,71.2
1558618526.321401589,71.8
1558618526.341558620,71.1
1558618526.361506419,70.7
1558618526.381486027,72.2
1558618526.401455737,71.6
1558618526.421429026,71.7
1558618526.441558006,71.6
1558618526.461539840,70.6
1558618526.481450504,71.4
1558618526.501423853,70.4
1558618526.521422256,72.1
1558618526.541552694,79.3
1558618526.561517426,75.1
1558618526.581489185,71.4
1558618526.601446821,72.2
1558618526.621400727,71.6
1558618526.641529358,71.7
1558618526.661502845,76.3
1558618526.681501334,78.0
1558618526.701477696,73.9
1558618526.721427503,82.8
1558618526.741400158,75.7
1558618526.761529478,70.3
1558618526.781503506,71.4
1558618526.801481853,72.9
1558618526.821453077,72.8
1558618526.841400280,71.9
1558618526.861375083,71.1
1558618526.881509234,71.6
1558618526.901471972,71.2
1558618526.921453271,72.8
1558618526.941401025,72.0
1558618526.961376438,73.2
1558618526.981509296,73.6
1558618527.001483740,70.7
1558618527.021607120,73.5
1558618527.041428031,74.4
1558618527.061375829,73.8
1558618527.081534668,82.2
1558618527.101482026,96.4
1558618527.121455520,96.4
1558618527.141428130,96.2
1558618527.161392236,96.6
1558618527.181323431,97.4
1558618527.201479422,98.7
1558618527.221451147,100.3
1558618527.241426762,102.2
1558618527.261392265,102.1
1558618527.281356740,101.6
1558618527.301479644,101.6
1558618527.321453215,101.2
1558618527.341422860,101.2
1558618527.361377474,101.7
1558618527.381375621,101.7
1558618527.401504376,101.7
1558618527.421481980,101.8
1558618527.441452880,101.8
1558618527.461409683,101.6
1558618527.481378921,101.3
1558618527.501338803,101.4
1558618527.521484970,100.9
1558618527.541458157,80.2
1558618527.561434056,70.2
1558618527.581383775,71.5
1558618527.601356061,72.0
1558618527.621505138,75.7
1558618527.641460425,75.6
1558618527.661418963,73.4
1558618527.681389087,74.4
1558618527.701353371,73.1
1558618527.721484867,71.3
1558618527.741459084,71.4
1558618527.761432825,70.8
1558618527.781411433,73.8
1558618527.801355113,71.7
1558618527.821513540,72.7
1558618527.841460046,72.5
1558618527.861428719,71.8
1558618527.881397207,72.1
1558618527.901358656,70.4
1558618527.921485057,71.4
1558618527.941459453,72.0
1558618527.961429630,72.7
1558618527.981380787,72.9
1558618528.001353761,71.3
1558618528.021351201,73.2
1558618528.041457595,74.3
1558618528.061430896,72.9
1558618528.081403457,74.2
1558618528.101378215,75.1
1558618528.121351016,73.2
1558618528.141299060,71.0
1558618528.161460264,72.5
1558618528.181409086,72.9
1558618528.201383082,70.8
1558618528.221357054,72.1
1558618528.241329423,81.2
1558618528.261460344,75.1
1558618528.281436075,71.1
1558618528.301382602,73.0
1558618528.321355344,72.8
1558618528.341316243,71.7
1558618528.361460290,72.1
1558618528.381437967,71.8
1558618528.401410739,71.4
1558618528.421339644,71.7
1558618528.441331272,72.7
1558618528.461465791,71.5
1558618528.481434434,71.2
1558618528.501407414,70.5
1558618528.521383740,71.5
1558618528.541336781,72.1
1558618528.561474582,72.9
1558618528.581407741,71.4
1558618528.601381940,72.9
1558618528.621422224,75.8
1558618528.641330175,76.9
1558618528.661288759,77.8
1558618528.681451998,72.2
1558618528.701384027,72.7
1558618528.721356827,72.3
1558618528.741353023,72.3
1558618528.761308012,74.0
1558618528.781248665,79.6
1558618528.801408485,74.5
1558618528.821382657,77.6
1558618528.841357467,78.8
1558618528.861333672,74.2
1558618528.881282121,70.7
1558618528.901435809,70.2
1558618528.921412366,70.9
1558618528.941361158,71.5
1558618528.961334010,71.2
1558618528.981308046,72.4
1558618529.001438299,71.5
1558618529.021412324,76.2
1558618529.041358145,76.3
1558618529.061317735,73.6
1558618529.081306822,71.9
1558618529.101436692,72.0
1558618529.121410140,72.5
1558618529.141388340,71.5
1558618529.161336363,73.0
1558618529.181313535,74.3
1558618529.201439013,71.7
1558618529.221411418,71.8
1558618529.241386783,71.1
1558618529.261335090,73.5
1558618529.281300312,71.6
1558618529.301261447,73.6
1558618529.321389545,72.5
1558618529.341363103,71.0
1558618529.361336728,71.7
1558618529.381285129,77.4
1558618529.401261134,72.6
1558618529.421255054,73.6
1558618529.441363323,79.5
1558618529.461338301,72.6
1558618529.481334689,70.1
1558618529.501282367,72.6
1558618529.521256518,81.4
1558618529.541386435,77.2
1558618529.561362502,72.6
1558618529.581336819,70.2
1558618529.601313065,73.5
1558618529.621259004,76.2
1558618529.641415280,73.4
1558618529.661362811,72.9
1558618529.681323254,73.8
1558618529.701297575,72.6
1558618529.721258633,71.3
1558618529.741414708,72.9
1558618529.761363122,73.1
1558618529.781338695,71.9
1558618529.801312052,71.2
1558618529.821284199,71.9
1558618529.841233498,73.9
1558618529.861389545,74.6
1558618529.881336502,73.9
1558618529.901311496,73.4
1558618529.921284519,71.5
1558618529.941260282,70.7
1558618529.961389449,73.0
1558618529.981339481,78.5
1558618530.001288641,75.9
1558618530.021285493,73.4
1558618530.041296177,74.4
1558618530.061230507,73.8
1558618530.081344672,72.8
1558618530.101317003,73.8
1558618530.121262846,73.6
1558618530.141236464,73.7
1558618530.161210611,78.0
1558618530.181363966,78.7
1558618530.201314111,75.3
1558618530.221284777,81.4
1558618530.241258895,73.9
1558618530.261242839,72.3
1558618530.281370849,72.0
1558618530.301330651,71.6
1558618530.321319136,73.9
1558618530.341264985,74.1
1558618530.361242484,72.6
1558618530.381393925,73.2
1558618530.401334017,73.3
1558618530.421316457,71.8
1558618530.441295040,70.9
1558618530.461240775,71.6
1558618530.481213271,72.6
1558618530.501345933,75.5
1558618530.521319127,77.0
1558618530.541294129,74.5
1558618530.561267923,72.4
1558618530.581214691,69.6
1558618530.601369261,71.9
1558618530.621316344,74.6
1558618530.641292529,73.9
1558618530.661265214,74.8
1558618530.681203004,73.1
1558618530.701164373,71.5
1558618530.721317242,70.6
1558618530.741264745,70.1
1558618530.761262436,71.7
1558618530.781211398,75.7
1558618530.801161754,74.3
1558618530.821367712,71.7
1558618530.841294093,70.6
1558618530.861241135,72.6
1558618530.881237392,72.5
1558618530.901210793,73.5
1558618530.921339629,71.7
1558618530.941317162,70.5
1558618530.961266284,72.9
1558618530.981245707,71.6
1558618531.001217116,71.6
1558618531.021385878,72.3
1558618531.041323732,73.5
1558618531.061293640,72.9
1558618531.081282415,72.9
1558618531.101219192,73.1
1558618531.121193025,71.5
1558618531.141321523,71.5
1558618531.161293000,73.6
1558618531.181271441,74.6
1558618531.201218830,72.9
1558618531.221189665,70.8
1558618531.241350056,70.6
1558618531.261301050,72.2
1558618531.281272073,71.1
1558618531.301275545,71.6
1558618531.321194471,71.3
1558618531.341167195,70.1
1558618531.361295087,71.1
1558618531.381260509,70.8
1558618531.401220411,72.4
1558618531.421185915,72.0
1558618531.441138645,71.1
1558618531.461269717,71.9
1558618531.481268844,76.3
1558618531.501216619,76.3
1558618531.521215329,71.1
1558618531.541138824,78.0
1558618531.561296151,77.7
1558618531.581267895,72.0
1558618531.601238109,72.7
1558618531.621215160,77.4
1558618531.641188963,80.5
1558618531.661365709,76.8
1558618531.681280209,72.6
1558618531.701243960,73.0
1558618531.721218782,71.6
1558618531.741195918,70.4
1558618531.761167714,71.9
1558618531.781299475,70.6
1558618531.801271324,71.4
1558618531.821219145,72.1
1558618531.841197475,71.0
1558618531.861167890,72.2
1558618531.881299550,70.3
1558618531.901273989,71.5
1558618531.921220765,71.5
1558618531.941196260,70.4
1558618531.961171357,70.7
1558618531.981143970,70.6
1558618532.001275771,72.2
1558618532.021250588,72.4
1558618532.041195198,73.2
1558618532.061168555,73.0
1558618532.081134614,79.0
1558618532.101251738,95.5
1558618532.121244415,96.4
1558618532.141192453,95.8
1558618532.161142534,96.2
1558618532.181116709,97.7
1558618532.201247597,98.7
1558618532.221243284,100.0
1558618532.241194980,102.0
1558618532.261169653,102.1
1558618532.281140713,101.3
1558618532.301295535,101.0
1558618532.321244087,101.5
1558618532.341217556,101.2
1558618532.361198581,100.9
1558618532.381172508,101.0
1558618532.401104260,101.0
1558618532.421276891,100.8
1558618532.441225539,100.9
1558618532.461197612,100.9
1558618532.481171376,100.8
1558618532.501104418,101.3
1558618532.521277461,101.2
1558618532.541251524,101.3
1558618532.561199759,101.2
1558618532.581173336,101.1
1558618532.601145572,101.3
1558618532.621079976,101.3
1558618532.641251727,101.1
1558618532.661225577,101.0
1558618532.681174351,101.3
1558618532.701148844,101.1
1558618532.721106698,101.0
1558618532.741252747,101.0
1558618532.761226559,101.2
1558618532.781165452,101.5
1558618532.801123728,101.3
1558618532.821093678,101.3
1558618532.841222170,101.3
1558618532.861199223,101.0
1558618532.881200844,101.2
1558618532.901120019,101.3
1558618532.921157256,101.3
1558618532.941256699,101.3
1558618532.961195413,101.2
1558618532.981173511,101.1
1558618533.001168677,101.1
1558618533.021130634,102.9
1558618533.041070164,113.7
1558618533.061224010,117.4
1558618533.081184116,116.3
1558618533.101164186,116.0
1558618533.121146779,115.0
1558618533.141080898,109.6
1558618533.161250146,109.8
1558618533.181199833,112.9
1558618533.201157893,113.3
1558618533.221149386,113.1
1558618533.241083308,113.6
1558618533.261056804,112.1
1558618533.281201470,111.8
1558618533.301176123,110.9
1558618533.321148652,110.6
1558618533.341107262,110.8
1558618533.361054642,110.8
1558618533.381224988,110.9
1558618533.401173464,111.1
1558618533.421150329,111.0
1558618533.441107558,111.2
1558618533.461080063,111.0
1558618533.481219056,110.9
1558618533.501178548,111.1
1558618533.521123231,111.2
1558618533.541096405,111.5
1558618533.561074208,111.5
1558618533.581227023,111.7
1558618533.601175661,111.4
1558618533.621173295,111.9
1558618533.641098188,112.4
1558618533.661072700,100.0
1558618533.681072937,111.4
1558618533.701198703,110.8
1558618533.721172853,111.4
1558618533.741147911,111.5
1558618533.761076456,111.1
1558618533.781059884,111.1
1558618533.801202665,111.6
1558618533.821177034,111.8
1558618533.841142384,111.6
1558618533.861115613,111.7
1558618533.881057040,111.5
1558618533.901084582,111.7
1558618533.921176648,111.4
1558618533.941153171,111.1
1558618533.961107478,111.0
1558618533.981058653,111.0
1558618534.001037023,111.2
1558618534.021177498,110.9
1558618534.041155061,109.3
1558618534.061114019,107.0
1558618534.081087986,104.8
1558618534.101035129,103.1
1558618534.121192481,102.0
1558618534.141152718,101.1
1558618534.161113835,100.7
1558618534.181091270,100.7
1558618534.201030591,100.0
1558618534.221179119,99.6
1558618534.241152764,99.5
1558618534.261099915,99.9
1558618534.281103668,100.4
1558618534.301048652,100.1
1558618534.321021255,99.8
1558618534.341154852,99.8
1558618534.361285172,100.0
1558618534.381075252,100.0
1558618534.401048301,99.7
1558618534.421022794,100.3
1558618534.441219865,100.3
1558618534.461157208,100.1
1558618534.481116256,100.0
1558618534.501114055,99.9
1558618534.521038786,100.0
1558618534.540987602,100.2
1558618534.561155117,100.4
1558618534.581112503,100.6
1558618534.601066533,100.5
1558618534.621072026,100.7
1558618534.641014366,101.0
1558618534.661158463,101.0
1558618534.681120204,101.0
1558618534.701101470,100.9
1558618534.721040724,100.4
1558618534.741010484,100.3
1558618534.761155326,100.4
1558618534.781113740,100.5
1558618534.801090914,100.5
1558618534.821063156,100.4
1558618534.841062615,100.2
1558618534.861156994,100.4
1558618534.881144812,100.6
1558618534.901086139,100.9
1558618534.921053406,100.7
1558618534.941000419,100.7
1558618534.960972289,100.9
1558618534.981133267,100.7
1558618535.001078169,100.6
1558618535.021050792,100.5
1558618535.041026353,102.6
1558618535.061000513,105.2
1558618535.081132063,103.6
1558618535.101077252,101.9
1558618535.121077677,100.6
1558618535.141026976,100.5
1558618535.161008152,100.5
1558618535.180959752,101.4
1558618535.201090279,101.6
1558618535.221089936,101.9
1558618535.241040433,101.8
1558618535.261014430,101.4
1558618535.280958768,101.4
1558618535.301115540,100.6
1558618535.321091942,100.5
1558618535.341041559,100.5
1558618535.361015215,100.8
1558618535.380989201,100.8
1558618535.401122127,101.2
1558618535.421095830,101.5
1558618535.441046135,101.4
1558618535.461041082,100.5
1558618535.481028904,100.4
1558618535.501121316,100.5
1558618535.521121841,100.8
1558618535.541070383,100.9
1558618535.561042470,101.2
1558618535.580997073,101.2
1558618535.600965431,89.3
1558618535.621135938,73.8
1558618535.641078949,71.7
1558618535.661028921,70.7
1558618535.680978780,75.1
1558618535.700952058,78.9
1558618535.721144193,70.7
1558618535.741057593,76.3
1558618535.761056597,82.2
1558618535.780979817,72.6
1558618535.800977668,72.3
1558618535.820924922,80.7
1558618535.841056429,77.7
1558618535.861063799,71.2
1558618535.881019967,69.5
1558618535.900989895,71.8
1558618535.920976486,70.6
1558618535.941149326,70.3
1558618535.961067181,71.0
1558618535.981016397,70.8
1558618536.000996455,71.7
1558618536.020941801,71.4
1558618536.041099027,72.8
1558618536.061073527,74.0
1558618536.081020773,73.9
1558618536.100980857,73.6
1558618536.120961487,71.6
1558618536.141098344,70.8
1558618536.161102135,73.2
1558618536.181024883,78.3
1558618536.201021592,75.8
1558618536.220966208,71.1
1558618536.240939484,77.8
1558618536.261069763,77.4
1558618536.281044356,71.6
1558618536.301012894,71.2
1558618536.320949992,70.8
1558618536.340929484,71.3
1558618536.361057258,70.5
1558618536.381033978,76.5
1558618536.401005296,75.1
1558618536.420953834,70.0
1558618536.440929491,76.2
1558618536.460904037,79.5
1558618536.481037023,71.4
1558618536.501005912,71.2
1558618536.521052301,77.8
1558618536.540967437,75.1
1558618536.560914804,71.5
1558618536.581042983,70.1
1558618536.601017925,72.1
1558618536.621002473,73.6
1558618536.640966077,74.0
1558618536.660916573,70.9
1558618536.681044211,70.6
1558618536.701021698,71.2
1558618536.720993625,71.3
1558618536.740967419,70.8
1558618536.760916198,70.8
1558618536.781074533,72.0
1558618536.801046093,72.6
1558618536.820994970,71.9
1558618536.840970564,71.7
1558618536.860942606,71.6
1558618536.880916549,71.0
1558618536.901046906,74.4
1558618536.920992830,72.7
1558618536.940967340,70.8
1558618536.960941239,70.0
1558618536.980925461,70.9
1558618537.001041525,71.5
1558618537.020987149,72.1
1558618537.040985476,74.0
1558618537.060931618,73.0
1558618537.080908341,76.2
1558618537.100884838,94.6
1558618537.121010564,97.0
1558618537.140985621,96.4
1558618537.160934524,96.5
1558618537.180907936,97.6
1558618537.201063867,98.4
1558618537.221010707,100.8
1558618537.240988761,101.9
1558618537.260943694,101.8
1558618537.280948966,101.4
1558618537.300905327,101.3
1558618537.321057163,101.2
1558618537.341031665,101.1
1558618537.360971350,101.1
1558618537.380948335,101.2
1558618537.400903685,101.0
1558618537.421027908,101.2
1558618537.441028358,101.1
1558618537.460972997,101.2
1558618537.480983331,101.2
1558618537.500904253,101.1
1558618537.520884466,101.4
1558618537.541029253,101.3
1558618537.560974211,101.3
1558618537.580949392,101.4
1558618537.600901065,101.2
1558618537.620901873,101.2
1558618537.641026822,101.2
1558618537.660975863,101.3
1558618537.680953254,101.2
1558618537.700920550,101.3
1558618537.720892466,101.2
1558618537.740887828,101.1
1558618537.760960774,101.1
1558618537.780964302,101.7
1558618537.800937113,101.7
1558618537.820890362,101.1
1558618537.840918827,101.2
1558618537.861020357,101.2
1558618537.880965540,101.1
1558618537.900938103,101.0
1558618537.920891352,101.1
1558618537.940902371,101.1
1558618537.961017545,101.2
1558618537.980977842,101.1
1558618538.000925599,101.2
1558618538.020923199,101.1
1558618538.040923916,101.1
1558618538.061000898,101.7
1558618538.080975071,96.7
1558618538.100922268,71.9
1558618538.120921980,67.2
1558618538.140904292,68.5
1558618538.160884503,69.5
1558618538.181001012,73.4
1558618538.200949911,74.0
1558618538.220922836,72.7
1558618538.240883794,72.4
1558618538.260883458,72.1
1558618538.281001059,72.7
1558618538.300948483,70.5
1558618538.320923345,72.3
1558618538.340889673,71.6
1558618538.360885441,71.2
1558618538.380920037,72.4
1558618538.400940286,71.5
1558618538.420939886,71.2
1558618538.440892396,71.8
1558618538.460882350,78.2
1558618538.480918977,73.5
1558618538.500963642,70.0
1558618538.520967329,71.1
1558618538.540893059,71.6
1558618538.560892568,80.7
1558618538.580892587,77.8
1558618538.600982917,72.9
1558618538.620954393,80.2
1558618538.640917221,78.8
1558618538.660890157,71.0
1558618538.680911024,73.5
1558618538.701058569,72.3
1558618538.720953564,71.4
1558618538.740906987,72.5
1558618538.760904920,73.9
1558618538.780905382,73.3
1558618538.800884893,71.6
1558618538.820952386,72.4
1558618538.840991161,72.7
1558618538.860949291,72.6
1558618538.880891353,72.4
1558618538.900906564,71.1
1558618538.920980033,71.7
1558618538.940929062,73.0
1558618538.960905854,76.4
1558618538.980889408,73.8
1558618539.000887876,70.5
1558618539.020787667,74.3
1558618539.040927401,76.2
1558618539.060907218,75.9
1558618539.080908033,74.8
1558618539.100912439,71.9
1558618539.120771884,72.3
1558618539.140916697,70.6
1558618539.160896256,72.0
1558618539.180895618,77.6
1558618539.200896891,77.0
1558618539.220907797,71.4
1558618539.240958361,74.0
1558618539.260925234,79.0
1558618539.280896109,73.5
1558618539.300898798,70.1
1558618539.320890474,77.2
1558618539.340928948,79.2
1558618539.360929625,71.3
1558618539.380889477,70.9
1558618539.400890927,69.6
1558618539.420889146,71.1
1558618539.440889386,71.6
1558618539.460931555,71.5
1558618539.480890704,71.6
1558618539.500893085,70.7
1558618539.520890362,71.8
1558618539.540895362,72.4
1558618539.560931101,73.5
1558618539.580889605,73.9
1558618539.600891817,73.5
1558618539.620890001,73.4
1558618539.640891723,72.4
1558618539.660769126,73.4
1558618539.680910871,74.5
1558618539.700891005,73.7
1558618539.720891606,71.4
1558618539.740895266,69.7
1558618539.760770083,70.4
1558618539.780913724,73.1
1558618539.800910566,72.4
1558618539.820900484,72.1
1558618539.840898701,71.2
1558618539.860788735,72.7
1558618539.880901497,72.5
1558618539.900899559,71.0
1558618539.920899253,71.9
1558618539.940898705,71.2
1558618539.960767896,71.0
1558618539.980900129,72.2
1558618540.000885259,70.6
1558618540.020893621,71.0
1558618540.040893727,70.7
1558618540.060785613,72.6
1558618540.080781075,74.2
1558618540.100913280,72.4
1558618540.120897244,72.9
1558618540.140896567,70.4
1558618540.160797693,71.1
1558618540.180760507,74.7
1558618540.200935022,74.2
1558618540.220894130,75.9
1558618540.240894149,73.5
1558618540.260855287,72.3
1558618540.280801574,73.1
1558618540.300748388,71.1
1558618540.320902542,72.9
1558618540.340902650,73.9
1558618540.360898215,71.8
1558618540.380781118,72.7
1558618540.400761643,71.8
1558618540.420898238,71.1
1558618540.440900790,71.9
1558618540.460897437,71.0
1558618540.480793376,72.3
1558618540.500739243,71.4
1558618540.520907787,72.2
1558618540.540904909,72.4
1558618540.560904218,73.1
1558618540.580905910,75.2
1558618540.600722072,77.4
1558618540.620899480,73.4
1558618540.640914852,76.1
1558618540.660904667,81.9
1558618540.680775168,74.8
1558618540.700746329,72.5
1558618540.720745585,73.4
1558618540.740901835,81.1
1558618540.760897862,75.7
1558618540.780904707,71.2
1558618540.800782429,70.0
1558618540.820745917,71.7
1558618540.840920730,71.9
1558618540.860917557,70.7
1558618540.880887593,71.6
1558618540.900760911,71.7
1558618540.920745395,73.1
1558618540.940708071,71.5
1558618540.960916391,73.2
1558618540.980887132,72.6
1558618541.000760327,71.3
1558618541.020735161,71.8
1558618541.040722019,70.9
1558618541.060897611,72.6
1558618541.080903814,74.1
1558618541.100797554,73.8
1558618541.120776398,73.0
1558618541.140726072,72.4
1558618541.160899887,70.5
1558618541.180922311,72.7
1558618541.200796602,73.3
1558618541.220744569,72.1
1558618541.240697375,71.3
1558618541.260902830,71.1
1558618541.280908651,73.9
1558618541.300764008,77.0
1558618541.320775852,71.4
1558618541.340696865,70.7
1558618541.360693011,76.1
1558618541.380907709,76.8
1558618541.400907877,70.4
1558618541.420801294,76.0
1558618541.440757696,77.9
1558618541.460713155,70.7
1558618541.480906660,70.1
1558618541.500906022,70.3
1558618541.520780650,70.8
1558618541.540753837,71.4
1558618541.560728740,75.3
1558618541.580687628,74.5
1558618541.600816272,71.0
1558618541.620782309,72.6
1558618541.640765643,70.9
1558618541.660740214,70.7
1558618541.680688715,71.4
1558618541.701022932,71.9
1558618541.720795757,71.9
1558618541.740738377,71.2
1558618541.760755953,73.6
1558618541.780703705,72.3
1558618541.800905063,71.9
1558618541.820811646,71.8
1558618541.840767954,71.8
1558618541.860767260,71.8
1558618541.880708284,70.9
1558618541.900909700,70.7
1558618541.920911268,71.2
1558618541.940771192,70.6
1558618541.960783668,70.5
1558618541.980674823,71.5
1558618542.000661434,71.2
1558618542.020791538,71.5
1558618542.040789129,70.9
1558618542.060726290,72.3
1558618542.080674670,74.5
1558618542.100697278,78.1
1558618542.120821083,96.8
1558618542.140769995,95.9
1558618542.160750487,95.9
1558618542.180729714,96.8
1558618542.200713528,98.2
1558618542.220662002,99.4
1558618542.240782027,101.5
1558618542.260781429,101.8
1558618542.280728683,101.1
1558618542.300687810,100.9
1558618542.320662250,100.7
1558618542.340791944,95.1
1558618542.360782995,71.1
1558618542.380771544,65.8
1558618542.400706048,67.2
1558618542.420664834,69.9
1558618542.440792863,70.6
1558618542.460799504,70.7
1558618542.480728923,71.5
1558618542.500748580,70.8
1558618542.520664107,71.7
1558618542.540821060,70.9
1558618542.560809617,72.3
1558618542.580735951,71.8
1558618542.600721979,71.0
1558618542.620640793,71.2
1558618542.640638393,71.2
1558618542.660769168,71.1
1558618542.680727063,71.7
1558618542.700705225,79.2
1558618542.720664824,73.7
1558618542.740645963,72.7
1558618542.760793619,79.0
1558618542.780731084,77.0
1558618542.800717246,72.7
1558618542.820694496,74.2
1558618542.840682109,81.4
1558618542.860617414,74.2
1558618542.880774227,70.3
1558618542.900757042,69.6
1558618542.920695183,70.8
1558618542.940697215,71.4
1558618542.960617723,74.1
1558618542.980774304,72.6
1558618543.000764146,71.5
1558618543.020714202,73.9
1558618543.040680523,73.6
1558618543.060643871,73.3
1558618543.080774865,72.8
1558618543.100776835,75.0
1558618543.120712756,80.9
1558618543.140707088,105.7
1558618543.160645194,111.5
1558618543.180776343,111.0
1558618543.200774286,110.3
1558618543.220705343,110.9
1558618543.240666579,109.5
1558618543.260640509,110.7
1558618543.280628659,111.6
1558618543.300743203,111.4
1558618543.320680608,112.9
1558618543.340736687,114.9
1558618543.360640805,116.3
1558618543.380603702,115.0
1558618543.400752735,115.1
1558618543.420681705,115.5
1558618543.440664381,114.0
1558618543.460640085,114.3
1558618543.480615029,114.5
1558618543.500597905,114.6
1558618543.520732405,114.5
1558618543.540698526,114.8
1558618543.560678259,113.7
1558618543.580644935,111.8
1558618543.600597325,107.6
1558618543.620721904,106.1
1558618543.640713832,104.7
1558618543.660673509,103.8
1558618543.680656533,103.4
1558618543.700580033,102.4
1558618543.720748483,101.6
1558618543.740735938,101.6
1558618543.760672486,101.1
1558618543.780646401,101.2
1558618543.800608432,102.0
1558618543.820620460,101.3
1558618543.840732238,100.9
1558618543.860672964,101.1
1558618543.880670675,101.4
1558618543.900628724,101.4
1558618543.920618967,101.2
1558618543.940731240,101.3
1558618543.960680022,101.2
1558618543.980661249,101.2
1558618544.000607568,101.2
1558618544.020593393,101.5
1558618544.040693638,101.6
1558618544.060667853,101.6
1558618544.080670636,101.6
1558618544.100624534,102.6
1558618544.120565719,103.0
1558618544.140585765,102.7
1558618544.160706527,102.6
1558618544.180669398,102.7
1558618544.200618175,103.4
1558618544.220592987,102.4
1558618544.240570407,103.3
1558618544.260701246,103.3
1558618544.280681267,102.7
1558618544.300650920,102.6
1558618544.320623185,102.4
1558618544.340583895,102.5
1558618544.360723126,102.1
1558618544.380699547,99.1
1558618544.400648870,76.3
1558618544.420648861,71.4
1558618544.440598597,82.3
1558618544.460545203,108.1
1558618544.480699983,107.8
1558618544.500650550,105.7
1558618544.520622978,104.9
1558618544.540779286,103.6
1558618544.560571290,101.7
1558618544.580701047,101.6
1558618544.600653286,101.4
1558618544.620647032,101.3
1558618544.640595250,101.2
1558618544.660569414,101.7
1558618544.680690546,101.8
1558618544.700659879,101.4
1558618544.720597765,101.1
1558618544.740567129,93.2
1558618544.760542523,71.9
1558618544.780517524,68.4
1558618544.800662328,76.8
1558618544.820609916,71.6
1558618544.840626554,72.5
1558618544.860550289,83.6
1558618544.880517133,76.6
1558618544.900648018,71.0
1558618544.920628880,70.1
1558618544.940626482,70.8
1558618544.960601494,72.4
1558618544.980549086,71.4
1558618545.000705401,72.4
1558618545.020653504,71.2
1558618545.040628977,72.1
1558618545.060601520,87.8
1558618545.080574652,88.0
1558618545.100522865,87.4
1558618545.120653801,74.2
1558618545.140630334,70.5
1558618545.160601149,72.0
1558618545.180549190,74.5
1558618545.200547792,78.7
1558618545.220681959,71.8
1558618545.240655614,72.8
1558618545.260600208,73.8
1558618545.280573719,75.5
1558618545.300546536,82.7
1558618545.320652224,77.4
1558618545.340651766,74.6
1558618545.360623082,72.1
1558618545.380564370,71.2
1558618545.400520257,72.2
1558618545.420467991,71.5
1558618545.440657233,72.8
1558618545.460626358,77.4
1558618545.480558056,78.5
1558618545.500521243,74.3
1558618545.520468701,72.3
1558618545.540653897,72.2
1558618545.560604912,80.1
1558618545.580546866,77.9
1558618545.600547156,72.5
1558618545.620521770,71.4
1558618545.640655482,78.9
1558618545.660654603,83.1
1558618545.680598846,71.9
1558618545.700548971,72.0
1558618545.720523110,70.6
1558618545.740496257,71.5
1558618545.760653445,72.1
1558618545.780602141,71.6
1558618545.800573447,72.9
1558618545.820527513,72.9
1558618545.840497323,73.4
1558618545.860653493,72.6
1558618545.880601674,70.0
1558618545.900575560,71.9
1558618545.920522673,70.6
1558618545.940526092,72.2
1558618545.960655370,72.3
1558618545.980604832,70.4
1558618546.000575897,72.3
1558618546.020508677,71.0
1558618546.040513355,72.3
1558618546.060461562,74.2
1558618546.080641230,72.7
1558618546.100562505,72.5
1558618546.120526299,72.5
1558618546.140497132,71.8
1558618546.160446141,73.2
1558618546.180599446,71.8
1558618546.200577427,81.4
1558618546.220523801,71.9
1558618546.240555314,71.6
1558618546.260455715,77.8
1558618546.280601674,75.8
1558618546.300576082,71.6
1558618546.320550657,70.9
1558618546.340527482,73.7
1558618546.360473202,81.7
1558618546.380473393,72.6
1558618546.400607848,71.1
1558618546.420556356,70.8
1558618546.440512668,71.1
1558618546.460501934,72.2
1558618546.480476676,70.2
1558618546.500606254,71.4
1558618546.520554871,71.6
1558618546.540556492,73.3
1558618546.560502030,72.5
1558618546.580476487,71.9
1558618546.600607473,72.8
1558618546.620579957,71.0
1558618546.640554355,72.3
1558618546.660501743,72.6
1558618546.680477773,71.2
1558618546.700436022,72.7
1558618546.720567704,71.5
1558618546.740540384,70.9
1558618546.760488867,71.3
1558618546.780488411,70.6
1558618546.800436686,72.5
1558618546.820558616,71.3
1558618546.840527086,75.0
1558618546.860499828,95.6
1558618546.880474838,100.6
1558618546.900424435,99.3
1558618546.920554542,99.0
1558618546.940558285,99.5
1558618546.960507859,101.1
1558618546.980480304,103.0
1558618547.000424614,104.5
1558618547.020425518,105.0
1558618547.040585583,104.2
1558618547.060533303,103.1
1558618547.080510143,102.7
1558618547.100453598,102.9
1558618547.120439334,102.8
1558618547.140568427,102.9
1558618547.160515712,101.6
1558618547.180503619,101.1
1558618547.200477310,101.8
1558618547.220454174,101.7
1558618547.240582442,99.6
1558618547.260534570,73.8
1558618547.280532185,66.7
1558618547.300478345,92.0
1558618547.320456217,91.5
1558618547.340400346,102.7
1558618547.360559559,88.6
1558618547.380531471,96.5
1558618547.400479099,103.3
1558618547.420456365,100.4
1558618547.440400686,98.3
1558618547.460557563,102.1
1558618547.480532855,101.8
1558618547.500454672,101.3
1558618547.520429181,101.0
1558618547.540433685,101.0
1558618547.560558278,101.6
1558618547.580525234,101.8
1558618547.600468949,101.4
1558618547.620433754,101.4
1558618547.640401948,101.0
1558618547.660378614,101.5
1558618547.680507987,101.8
1558618547.700482214,102.1
1558618547.720482915,101.5
1558618547.740445961,101.8
1558618547.760431384,95.0
1558618547.780559438,72.7
1558618547.800507040,69.0
1558618547.820485016,53.1
1558618547.840429639,73.5
1558618547.860429072,74.7
1558618547.880539822,70.9
1558618547.900507730,71.4
1558618547.920483800,70.3
1558618547.940430845,72.6
1558618547.960430267,71.9
1558618547.980378406,71.2
1558618548.000535756,72.1
1558618548.020482511,72.0
1558618548.040459522,72.9
1558618548.060428753,73.9
1558618548.080378905,73.9
1558618548.100509093,73.4
1558618548.120486697,72.9
1558618548.140459371,72.1
1558618548.160432298,72.6
1558618548.180380201,73.7
1558618548.200528833,75.8
1558618548.220488847,71.6
1558618548.240432337,72.0
1558618548.260405900,73.7
1558618548.280378206,76.3
1558618548.300354695,78.5
1558618548.320483977,74.9
1558618548.340459885,75.2
1558618548.360442727,81.5
1558618548.380384196,74.8
1558618548.400375157,71.8
1558618548.420541410,69.6
1558618548.440520929,76.6
1558618548.460467406,81.3
1558618548.480445504,72.9
1558618548.500412205,70.6
1558618548.520511161,69.7
1558618548.540485010,71.6
1558618548.560433527,72.1
1558618548.580408152,71.8
1558618548.600421905,74.7
1558618548.620341210,72.7
1558618548.640485165,72.5
1558618548.660465315,71.3
1558618548.680436595,70.6
1558618548.700409324,72.8
1558618548.720354786,72.0
1558618548.740470255,71.7
1558618548.760461113,72.4
1558618548.780437527,71.4
1558618548.800409384,71.5
1558618548.820360480,71.2
1558618548.840488193,72.7
1558618548.860466427,72.2
1558618548.880427682,71.4
1558618548.900401371,71.4
1558618548.920336443,70.3
1558618548.940319772,71.5
1558618548.960435989,71.6
1558618548.980411023,70.9
1558618549.000384726,71.6
1558618549.020336811,75.3
1558618549.040332051,76.0
1558618549.060466059,72.7
1558618549.080408690,72.8
1558618549.100383933,72.5
1558618549.120356644,71.9
1558618549.140330728,80.3
1558618549.160462987,79.0
1558618549.180441417,71.2
1558618549.200383356,73.8
1558618549.220361099,70.9
1558618549.240362023,71.7
1558618549.260308852,72.6
1558618549.280466220,74.5
1558618549.300415072,72.0
1558618549.320387778,70.6
1558618549.340361884,72.6
1558618549.360335444,72.8
1558618549.380465240,71.3
1558618549.400444269,71.3
1558618549.420387309,70.2
1558618549.440362755,71.9
1558618549.460336005,72.6
1558618549.480450140,71.6
1558618549.500438876,71.6
1558618549.520413392,71.3
1558618549.540363171,72.8
1558618549.560335893,73.1
1558618549.580313839,73.3
1558618549.600431384,74.8
1558618549.620391645,72.3
1558618549.640335645,71.6
1558618549.660307102,73.3
1558618549.680286099,74.3
1558618549.700414147,78.3
1558618549.720388409,72.9
1558618549.740387466,72.0
1558618549.760315621,73.6
1558618549.780285070,79.6
1558618549.800440522,72.3
1558618549.820412318,70.5
1558618549.840389259,72.2
1558618549.860363794,72.8
1558618549.880310025,71.7
1558618549.900311060,71.6
1558618549.920416814,71.4
1558618549.940391562,71.6
1558618549.960363530,71.1
1558618549.980340040,71.1
1558618550.000286334,71.5
1558618550.020441529,71.4
1558618550.040391773,72.8
1558618550.060363359,73.8
1558618550.080337836,74.4
1558618550.100311132,73.3
1558618550.120444866,72.9
1558618550.140401255,72.1
1558618550.160347226,72.9
1558618550.180322999,72.9
1558618550.200296739,75.5
1558618550.220246140,72.1
1558618550.240414365,71.6
1558618550.260387971,72.3
1558618550.280336441,72.4
1558618550.300309371,72.5
1558618550.320269908,71.1
1558618550.340391043,71.7
1558618550.360364363,71.4
1558618550.380315027,72.0
1558618550.400288198,78.2
1558618550.420261279,75.4
1558618550.440419734,72.6
1558618550.460378303,85.1
1558618550.480341490,81.1
1558618550.500288499,72.5
1558618550.520281082,71.1
1558618550.540257588,74.5
1558618550.560390346,80.2
1558618550.580364801,78.6
1558618550.600338713,76.3
1558618550.620313327,75.1
1558618550.640257495,73.1
1558618550.660392778,70.5
1558618550.680365774,72.4
1558618550.700343310,72.7
1558618550.720314743,71.2
1558618550.740262231,71.4
1558618550.760401449,73.3
1558618550.780367960,73.8
1558618550.800343960,72.6
1558618550.820314976,72.5
1558618550.840262313,72.6
1558618550.860237107,71.3
1558618550.880390603,72.6
1558618550.900342444,72.4
1558618550.920314553,73.9
1558618550.940290421,72.8
1558618550.960238491,73.1
1558618550.980394361,73.8
1558618551.000363880,73.0
1558618551.020295604,71.7
1558618551.040262183,72.4
1558618551.060237902,71.9
1558618551.080399006,73.9
1558618551.100344553,72.8
1558618551.120300700,73.2
1558618551.140266298,71.5
1558618551.160240429,71.8
1558618551.180214029,79.9
1558618551.200370267,76.5
1558618551.220344402,73.0
1558618551.240320067,83.7
1558618551.260266991,79.0
1558618551.280240713,71.8
1558618551.300369507,71.0
1558618551.320342921,72.8
1558618551.340316120,72.2
1558618551.360268261,70.0
1558618551.380242430,71.7
1558618551.400396245,70.6
1558618551.420344305,71.1
1558618551.440319904,71.9
1558618551.460264705,70.7
1558618551.480264873,72.1
1558618551.500197296,71.8
1558618551.520342021,71.6
1558618551.540320665,73.3
1558618551.560291167,72.9
1558618551.580264953,74.4
1558618551.600197450,72.9
1558618551.620343390,73.3
1558618551.640345704,73.0
1558618551.660293422,72.3
1558618551.680266543,72.9
1558618551.700204477,74.3
1558618551.720352796,71.8
1558618551.740320590,71.0
1558618551.760265485,70.4
1558618551.780264431,72.0
1558618551.800213556,74.7
1558618551.820187283,77.6
1558618551.840342875,72.1
1558618551.860282732,70.5
1558618551.880427351,72.2
1558618551.900217786,71.5
1558618551.920228382,71.3
1558618551.940347867,71.8
1558618551.960300240,71.9
1558618551.980295124,71.4
1558618552.000243569,71.1
1558618552.020205186,72.3
1558618552.040374073,73.5
1558618552.060326262,72.9
1558618552.080294352,72.9
1558618552.100242220,72.4
1558618552.120250806,72.5
1558618552.140176353,72.0
1558618552.160327648,71.1
1558618552.180295909,73.1
1558618552.200243630,74.7
1558618552.220229721,73.8
1558618552.240177832,71.9
1558618552.260326159,70.8
1558618552.280320864,71.8
1558618552.300268038,70.9
1558618552.320271102,72.8
1558618552.340176713,72.8
1558618552.360333409,70.4
1558618552.380323631,70.9
1558618552.400298715,71.1
1558618552.420263961,72.5
1558618552.440168537,72.5
1558618552.460167041,70.8
1558618552.480322501,78.9
1558618552.500246467,96.4
1558618552.520243513,97.1
1558618552.540166462,95.8
1558618552.560167997,96.2
1558618552.580300389,97.3
1558618552.600269092,98.4
1558618552.620269821,100.1
1558618552.640227101,102.3
1558618552.660168839,101.9
1558618552.680325139,101.8
1558618552.700273868,101.2
1558618552.720276331,101.0
1558618552.740206713,101.0
1558618552.760181015,101.2
1558618552.780128061,101.6
1558618552.800300025,102.0
1558618552.820279154,101.7
1558618552.840206660,101.9
1558618552.860206762,101.6
1558618552.880154894,101.6
1558618552.900301148,101.6
1558618552.920276980,101.5
1558618552.940210449,101.4
1558618552.960236565,101.5
1558618552.980159814,101.2
1558618553.000289440,101.2
1558618553.020302713,101.2
1558618553.040254884,101.6
1558618553.060209018,101.6
1558618553.080167017,101.6
1558618553.100193259,101.6
1558618553.120317378,101.8
1558618553.140224121,101.5
1558618553.160196823,101.2
1558618553.180171379,101.3
1558618553.200172653,101.9
1558618553.220274631,105.9
1558618553.240260919,112.9
1558618553.260197225,114.8
1558618553.280144158,116.1
1558618553.300144908,117.1
1558618553.320299053,116.1
1558618553.340252523,107.4
1558618553.360212223,104.4
1558618553.380187249,104.2
1558618553.400158392,104.3
1558618553.420105285,104.2
1558618553.440250249,103.5
1558618553.460217668,103.2
1558618553.480184236,102.8
1558618553.500157546,103.0
1558618553.520105220,103.1
1558618553.540276813,103.1
1558618553.560211291,103.2
1558618553.580187203,103.0
1558618553.600157895,103.0
1558618553.620132099,103.1
1558618553.640277263,103.1
1558618553.660207825,103.0
1558618553.680183857,103.5
1558618553.700199147,103.2
1558618553.720188008,102.9
1558618553.740079891,103.0
1558618553.760261714,103.1
1558618553.780211341,103.4
1558618553.800164282,104.3
1558618553.820134474,103.2
1558618553.840098578,103.5
1558618553.860224796,103.2
1558618553.880265548,102.7
1558618553.900148655,102.7
1558618553.920121319,103.0
1558618553.940096313,103.1
1558618553.960226517,103.0
1558618553.980199526,103.2
1558618554.000174227,103.0
1558618554.020123333,103.0
1558618554.040096709,103.1
1558618554.060073194,103.2
1558618554.080211306,103.1
1558618554.100187204,103.1
1558618554.120196936,103.0
1558618554.140110902,103.0
1558618554.160083638,102.6
1558618554.180213562,103.1
1558618554.200188004,102.3
1558618554.220167775,101.8
1558618554.240176286,101.4
1558618554.260082755,101.6
1558618554.280255211,92.6
1558618554.300189499,70.0
1558618554.320160332,72.3
1558618554.340133199,71.2
1558618554.360082447,70.3
1558618554.380056404,74.5
1558618554.400212801,71.2
1558618554.420159495,70.6
1558618554.440135563,71.6
1558618554.460115535,72.1
1558618554.480061008,71.6
1558618554.500219048,71.3
1558618554.520163202,72.6
1558618554.540126167,73.8
1558618554.560097969,74.9
1558618554.580072677,72.8
1558618554.600201720,77.1
1558618554.620175186,76.3
1558618554.640124781,71.9
1558618554.660102427,77.4
1558618554.680074675,80.1
1558618554.700050181,72.8
1558618554.720177561,71.9
1558618554.740151307,81.8
1558618554.760101586,77.5
1558618554.780081001,70.9
1558618554.800063156,70.4
1558618554.820193466,72.5
1558618554.840169268,71.9
1558618554.860114211,71.8
1558618554.880088877,71.9
1558618554.900061776,72.5
1558618554.920190959,72.2
1558618554.940167642,70.9
1558618554.960141824,71.3
1558618554.980114534,70.7
1558618555.000064870,70.9
1558618555.020037809,73.0
1558618555.040167335,72.8
1558618555.060140509,78.8
1558618555.080113924,85.8
1558618555.100062369,90.6
1558618555.120035482,79.5
1558618555.140191142,70.8
1558618555.160139228,72.0
1558618555.180115584,71.5
1558618555.200091491,74.4
1558618555.220069187,76.1
1558618555.240176588,72.9
1558618555.260150708,73.3
1558618555.280102451,72.4
1558618555.300079180,77.4
1558618555.320052868,78.4
1558618555.339998604,77.6
1558618555.360156469,79.2
1558618555.380130584,81.1
1558618555.400080779,72.1
1558618555.420041301,70.9
1558618555.439997796,76.3
1558618555.460155887,83.5
1558618555.480137693,75.2
1558618555.500092634,72.1
1558618555.520065306,71.5
1558618555.540042335,72.6
1558618555.560172279,75.3
1558618555.580150947,79.3
1558618555.600094419,75.5
1558618555.620091964,74.0
1558618555.640040677,73.7
1558618555.660013926,73.0
1558618555.680144269,73.8
1558618555.700119881,75.0
1558618555.720093732,73.3
1558618555.740040620,72.3
1558618555.760014053,72.0
1558618555.780144084,71.6
1558618555.800117181,72.8
1558618555.820090271,73.2
1558618555.840038488,72.9
1558618555.860014610,72.5
1558618555.880178979,71.8
1558618555.900123990,72.1
1558618555.920097562,72.5
1558618555.940032299,71.5
1558618555.960029461,71.4
1558618555.979981421,71.3
1558618556.000109234,71.7
1558618556.020082107,72.5
1558618556.040053959,71.5
1558618556.060030970,73.3
1558618556.079983376,73.1
1558618556.100109233,74.0
1558618556.120106928,74.4
1558618556.140054030,85.0
1558618556.160029759,74.9
1558618556.179987156,71.5
1558618556.200149714,73.7
1558618556.220120501,74.5
1558618556.240101686,72.0
1558618556.260043016,72.4
1558618556.280014290,72.1
1558618556.299999155,72.8
1558618556.320120783,71.5
1558618556.340070000,71.7
1558618556.360045819,72.9
1558618556.380019505,71.3
1558618556.399998374,71.9
1558618556.420125716,70.9
1558618556.440071525,71.7
1558618556.460070421,72.5
1558618556.480019795,71.0
1558618556.499999200,72.4
1558618556.520152678,72.9
1558618556.540097894,72.3
1558618556.560120151,72.3
1558618556.580018845,71.6
1558618556.600012861,72.2
1558618556.619975192,72.6
1558618556.640088752,71.1
1558618556.660059566,71.9
1558618556.680006321,70.9
1558618556.700008529,75.4
1558618556.719987422,76.7
1558618556.740084515,70.9
1558618556.760077831,74.5
1558618556.780032720,80.3
1558618556.800008076,72.7
1558618556.819970818,71.1
1558618556.840083560,70.9
1558618556.860085518,72.2
1558618556.880037917,70.8
1558618556.900019913,71.5
1558618556.919978130,71.6
1558618556.939978486,71.1
1558618556.960095839,71.4
1558618556.980043506,70.5
1558618557.000020633,72.7
1558618557.019996979,71.6
1558618557.039980905,71.2
1558618557.060098621,72.6
1558618557.080048248,73.1
1558618557.100044866,73.4
1558618557.119998239,73.4
1558618557.139982440,72.3
1558618557.160097691,72.0
1558618557.180046545,71.0
1558618557.200044008,74.2
1558618557.219999741,74.4
1558618557.239986687,71.4
1558618557.259973890,72.5
1558618557.280073099,71.1
1558618557.300055087,72.3
1558618557.320005177,71.6
1558618557.339994264,72.0
1558618557.359987121,71.6
1558618557.380061158,70.3
1558618557.400035807,76.5
1558618557.419990730,76.9
1558618557.439988846,73.1
1558618557.459990728,74.9
1558618557.480063588,84.9
1558618557.500036366,96.1
1558618557.520008017,96.4
1558618557.539988947,96.5
1558618557.559975696,96.7
1558618557.579977255,96.9
1558618557.600047934,98.4
1558618557.620023781,100.3
1558618557.640000781,101.7
1558618557.659984018,102.0
1558618557.679983371,102.0
1558618557.700074360,101.6
1558618557.720021961,101.5
1558618557.740000718,101.4
1558618557.759982238,101.5
1558618557.779982430,101.5
1558618557.800080838,101.6
1558618557.820021469,101.4
1558618557.840000087,101.5
1558618557.859982377,101.6
1558618557.879982617,101.5
1558618557.899887892,101.5
1558618557.920022085,101.6
1558618557.940023320,101.7
1558618557.959983399,101.6
1558618557.979991385,101.5
1558618557.999984697,101.6
1558618558.020056517,101.6
1558618558.040017015,101.5
1558618558.059993402,101.6
1558618558.079979871,101.8
1558618558.099994900,101.6
1558618558.120041129,101.7
1558618558.140013001,101.6
1558618558.159993328,102.0
1558618558.179992195,102.1
1558618558.199993178,101.6
1558618558.219978442,102.1
1558618558.240013051,102.1
1558618558.260000191,101.5
1558618558.279986394,101.0
1558618558.299989695,101.3
1558618558.319987845,101.3
1558618558.340025769,101.3
1558618558.360010542,101.6
1558618558.379987843,101.3
1558618558.399990359,101.4
1558618558.419988251,101.3
1558618558.440052083,101.3
1558618558.460009754,100.4
1558618558.479986779,76.3
1558618558.499990607,67.9
1558618558.520028436,67.7
1558618558.539871935,70.4
1558618558.560011127,70.9
1558618558.579987599,71.0
1558618558.600008662,74.2
1558618558.619997393,72.9
1558618558.639881842,73.5
1558618558.660013712,71.3
1558618558.680009680,70.9
1558618558.700016106,75.2
1558618558.719995217,72.7
1558618558.739856381,72.0
1558618558.759996623,72.0
1558618558.779995398,77.1
1558618558.800000395,76.9
1558618558.819996971,71.0
1558618558.839867941,72.0
1558618558.859854475,73.7
1558618558.879995837,71.2
1558618558.899995619,73.8
1558618558.920024339,70.8
1558618558.939996638,71.5
1558618558.959894485,75.0
1558618558.980003652,75.1
1558618558.999989620,73.0
1558618559.019996573,75.7
1558618559.039994798,77.0
1558618559.059905964,72.0
1558618559.080032700,71.7
1558618559.099991763,73.5
1558618559.119993496,73.6
1558618559.140031977,75.1
1558618559.159999706,72.9
1558618559.179845952,70.5
1558618559.199977379,72.7
1558618559.220150690,74.8
1558618559.239995444,76.3
1558618559.259999627,81.7
1558618559.279841874,71.9
1558618559.299994078,74.5
1558618559.319996831,72.6
1558618559.339982499,72.2
1558618559.359993032,72.5
1558618559.379873966,71.3
1558618559.400053845,71.5
1558618559.420027079,70.3
1558618559.439999976,72.8
1558618559.459998527,73.8
1558618559.479870410,78.7
1558618559.499843941,77.1
1558618559.519999775,72.9
1558618559.540000101,72.5
1558618559.560001030,74.4
1558618559.579840878,82.1
1558618559.599832350,75.2
1558618559.619988267,72.6
1558618559.639987416,81.6
1558618559.659987933,78.2
1558618559.679866923,74.3
1558618559.699876801,73.1
1558618559.719995190,70.0
1558618559.739998162,71.6
1558618559.759994060,73.2
1558618559.779895314,73.5
1558618559.799887788,72.4
1558618559.819832228,72.4
1558618559.839995096,76.1
1558618559.859998357,76.0
1558618559.879904020,71.3
1558618559.899868047,71.4
1558618559.919826484,70.2
1558618559.940002082,72.3
1558618559.960006665,71.5
1558618559.979892487,71.2
1558618559.999879472,72.2
1558618560.019834973,72.4
1558618560.039999040,71.6
1558618560.060001062,71.8
1558618560.079900187,72.8
1558618560.099916134,73.7
1558618560.119819108,72.6
1558618560.139805017,71.9
1558618560.160002522,71.8
1558618560.179901730,77.0
1558618560.199860976,76.0
1558618560.219829975,74.1
1558618560.239789580,73.0
1558618560.260036276,72.4
1558618560.280003470,76.5
1558618560.299863855,81.0
1558618560.319849129,72.1
1558618560.339823031,77.3
1558618560.359996455,77.7
1558618560.379993224,72.2
1558618560.399878915,71.4
1558618560.419854126,69.8
1558618560.439853360,71.4
1558618560.459784327,71.5
1558618560.479997843,72.1
1558618560.499885598,72.9
1558618560.519865479,71.0
1558618560.539864127,72.0
1558618560.559805780,71.0
1558618560.580008364,72.1
1558618560.599899689,73.3
1558618560.619880916,72.9
1558618560.639839663,71.9
1558618560.659793994,71.8
1558618560.679999743,72.8
1558618560.700000580,79.6
1558618560.719861278,75.1
1558618560.739838619,72.2
1558618560.759799254,72.3
1558618560.779771251,71.8
1558618560.799928040,73.0
1558618560.819853620,73.0
1558618560.839826753,73.7
1558618560.859807594,73.3
1558618560.879789164,72.1
1558618560.900008578,73.3
1558618560.919858775,72.7
1558618560.939828302,72.0
1558618560.959803477,72.9
1558618560.979755730,72.6
1558618561.000007517,73.6
1558618561.019893301,71.7
1558618561.039860644,71.3
1558618561.059813939,71.7
1558618561.079783862,73.9
1558618561.099736811,72.9
1558618561.119885799,72.6
1558618561.139851297,72.2
1558618561.159830185,71.6
1558618561.179782117,72.1
1558618561.199755062,73.6
1558618561.219878001,74.8
1558618561.239845784,72.7
1558618561.259802809,71.4
1558618561.279767913,71.3
1558618561.299752551,74.3
1558618561.319890910,71.6
1558618561.339871505,70.6
1558618561.359827198,71.7
1558618561.379801502,71.4
1558618561.399751364,71.4
1558618561.419740434,70.3
1558618561.439864379,70.8
1558618561.459824999,70.5
1558618561.479813795,71.2
1558618561.499770789,73.3
1558618561.519721096,74.1
1558618561.539852582,72.4
1558618561.559814318,72.4
1558618561.579783283,76.2
1558618561.599760210,75.2
1558618561.619766060,74.5
1558618561.639866652,74.0
1558618561.659866404,70.7
1558618561.679796685,71.2
1558618561.699769349,79.4
1558618561.719764356,74.6
1558618561.739736731,74.4
1558618561.759873092,82.4
1558618561.779822905,74.1
1558618561.799795878,70.5
1558618561.819768085,70.3
1558618561.839745470,70.2
1558618561.859881611,71.4
1558618561.879832264,72.1
1558618561.899818672,72.0
1558618561.919788870,71.9
1558618561.939751401,73.9
1558618561.959866935,73.1
1558618561.979831928,71.1
1558618561.999810046,71.5
1558618562.019772721,71.4
1558618562.039740578,70.9
1558618562.059885724,71.9
1558618562.079843217,73.8
1558618562.099823950,73.9
1558618562.119796915,74.4
1558618562.139745363,74.4
1558618562.159737521,71.4
1558618562.179859076,71.1
1558618562.199821471,72.9
1558618562.219774500,73.6
1558618562.239747298,72.2
1558618562.259699983,72.2
1558618562.279825745,72.0
1558618562.299819378,74.2
1558618562.319775883,78.8
1558618562.339728901,72.1
1558618562.359723313,70.9
1558618562.379675919,75.8
1558618562.399815256,75.7
1558618562.419807852,71.9
1558618562.439777061,73.5
1558618562.459725810,77.1
1558618562.479693796,83.2
1558618562.499860170,95.1
1558618562.519809933,95.6
1558618562.539777191,95.0
1558618562.559757284,95.5
1558618562.579731681,96.3
1558618562.599854053,97.9
1558618562.619825191,99.4
1558618562.639788506,101.1
1558618562.659756607,102.0
1558618562.679720829,101.7
1558618562.699673639,101.2
1558618562.719834825,101.0
1558618562.739809653,100.9
1558618562.759756840,101.0
1558618562.779717356,101.3
1558618562.799680155,101.2
1558618562.819832233,101.2
1558618562.839814252,101.1
1558618562.859753689,101.4
1558618562.879745273,101.2
1558618562.899693163,101.1
1558618562.919819303,101.1
1558618562.939798256,101.1
1558618562.959746438,101.2
1558618562.979722356,101.1
1558618562.999735609,101.2
1558618563.019639415,101.2
1558618563.039794731,101.0
1558618563.059771240,101.3
1558618563.079759439,101.1
1558618563.099709060,101.1
1558618563.119676781,101.2
1558618563.139820540,101.3
1558618563.159766619,101.6
1558618563.179767770,101.4
1558618563.199709799,101.5
1558618563.219702470,101.8
1558618563.239879420,101.7
1558618563.259807311,101.3
1558618563.279743995,101.0
1558618563.299734720,100.9
1558618563.319677203,100.8
1558618563.339669653,101.2
1558618563.359784907,103.6
1558618563.379754532,102.0
1558618563.399730259,102.6
1558618563.419709802,101.3
1558618563.439668681,101.2
1558618563.459810314,99.1
1558618563.479762600,74.8
1558618563.499736403,78.0
1558618563.519693441,106.0
1558618563.539685095,108.6
1558618563.559813086,111.5
1558618563.579763019,106.3
1558618563.599723345,85.4
1558618563.619697488,78.5
1558618563.639681059,79.7
1558618563.659614510,97.3
1558618563.679760718,89.1
1558618563.699731979,118.1
1558618563.719683279,123.5
1558618563.739641776,125.3
1558618563.759639349,114.4
1558618563.779747800,113.5
1558618563.799717968,114.6
1558618563.819726952,109.5
1558618563.839681826,114.5
1558618563.859658836,97.5
1558618563.879788682,71.6
1558618563.899789954,85.0
1558618563.919746345,117.1
1558618563.939711397,114.8
1558618563.959668943,110.9
1558618563.979615986,109.3
1558618563.999767744,107.3