1558618639.016144082,105.1
1558618639.036131841,108.8
1558618639.056098792,107.8
1558618639.076217415,102.6
1558618639.096185292,101.3
1558618639.116178433,106.5
1558618639.136121562,108.1
1558618639.156105361,107.5
1558618639.176091281,102.8
1558618639.196214517,102.1
1558618639.216158969,102.5
1558618639.236123130,101.2
1558618639.256103220,105.5
1558618639.276072942,107.3
1558618639.296214027,85.4
1558618639.316167927,71.1
1558618639.336140239,86.8
1558618639.356095260,91.1
1558618639.376071435,100.5
1558618639.396188363,97.9
1558618639.416176564,83.0
1558618639.436141420,82.5
1558618639.456097416,77.4
1558618639.476082765,84.9
1558618639.496030564,79.6
1558618639.516167571,88.4
1558618639.536147447,104.4
1558618639.556122745,100.2
1558618639.576087724,77.8
1558618639.596066944,70.9
1558618639.616183178,72.2
1558618639.636160108,75.0
1558618639.656117914,75.1
1558618639.676083038,77.0
1558618639.696046434,76.2
1558618639.716183671,78.2
1558618639.736194207,71.8
1558618639.756157075,70.9
1558618639.776089186,71.8
1558618639.796066732,72.4
1558618639.816202964,74.0
1558618639.836171107,74.2
1558618639.856132407,72.5
1558618639.876133810,73.6
1558618639.896082008,72.7
1558618639.916037978,72.5
1558618639.936191863,72.6
1558618639.956167284,72.4
1558618639.976137867,72.6
1558618639.996097456,71.6
1558618640.016198485,74.1
1558618640.036174080,74.0
1558618640.056133666,70.9
1558618640.076120246,71.4
1558618640.096079754,72.0
1558618640.116032595,72.1
1558618640.136014352,71.7
1558618640.156194646,75.3
1558618640.176122360,79.5
1558618640.196103107,71.4
1558618640.216034188,71.8
1558618640.236072284,72.0
1558618640.256228499,81.6
1558618640.276129797,81.6
1558618640.296113393,73.1
1558618640.316048976,71.1
1558618640.336050462,70.5
1558618640.356178801,71.4
1558618640.376154992,71.7
1558618640.396128425,72.2
1558618640.416064510,88.7
1558618640.436047902,95.3
1558618640.456195717,93.4
1558618640.476174630,92.1
1558618640.496111668,91.5
1558618640.516072614,93.0
1558618640.536049669,94.1
1558618640.556191269,94.8
1558618640.576141851,95.7
1558618640.596125808,96.7
1558618640.616073941,97.9
1558618640.636071716,100.3
1558618640.656208471,101.7
1558618640.676159423,102.1
1558618640.696113534,102.0
1558618640.716075182,103.9
1558618640.736069934,102.9
1558618640.756082764,100.0
1558618640.775993588,92.7
1558618640.796143729,79.5
1558618640.816067551,71.0
1558618640.836068176,70.1
1558618640.856021929,72.9
1558618640.876010622,74.5
1558618640.896144047,73.8
1558618640.916112817,78.4
1558618640.936118794,75.8
1558618640.956033306,73.7
1558618640.976063060,76.0
1558618640.996146581,71.8
1558618641.016095599,74.2
1558618641.036086134,72.9
1558618641.056046367,70.8
1558618641.076013135,72.6
1558618641.096159056,71.3
1558618641.116116693,73.8
1558618641.136235338,73.5
1558618641.156060605,71.2
1558618641.176012773,72.9
1558618641.196155472,71.5
1558618641.216139014,73.0
1558618641.236075563,73.2
1558618641.256053199,71.7
1558618641.276035425,77.9
1558618641.296168636,75.8
1558618641.316129286,73.5
1558618641.336093692,70.6
1558618641.356094879,69.6
1558618641.376035209,72.1
1558618641.395994077,70.4
1558618641.415960597,71.4
1558618641.436085638,72.6
1558618641.456051050,71.5
1558618641.476020808,72.8
1558618641.495986408,77.2
1558618641.515936835,75.8
1558618641.536091903,71.3
1558618641.556073763,73.4
1558618641.576026203,78.8
1558618641.595994975,71.1
1558618641.615952458,70.2
1558618641.636106414,71.3
1558618641.656066125,76.7
1558618641.676025920,81.8
1558618641.696012127,71.3
1558618641.715975733,79.6
1558618641.736125173,77.4
1558618641.756081907,74.6
1558618641.776051823,72.7
1558618641.796000610,72.0
1558618641.816002418,71.6
1558618641.836110309,71.8
1558618641.856067839,71.8
1558618641.876054226,74.4
1558618641.896025183,73.1
1558618641.915978715,71.3
1558618641.936130470,71.1
1558618641.956097692,70.5
1558618641.976057710,72.4
1558618641.996038034,72.1
1558618642.016001806,72.4
1558618642.035971392,71.3
1558618642.055923030,72.8
1558618642.076063026,74.8
1558618642.096034752,72.1
1558618642.116021156,71.5
1558618642.135956531,73.3
1558618642.155925415,71.4
1558618642.176055184,72.6
1558618642.196012936,76.4
1558618642.215978850,75.6
1558618642.235968423,71.7
1558618642.255958948,75.8
1558618642.276054164,80.1
1558618642.296048756,72.5
1558618642.315986489,72.3
1558618642.335955912,72.6
1558618642.355971117,72.9
1558618642.376070685,81.8
1558618642.396041747,74.5
1558618642.416018924,71.4
1558618642.435975909,72.1
1558618642.455962277,69.7
1558618642.475916400,70.9
1558618642.496062737,70.4
1558618642.516038001,71.7
1558618642.535994269,71.3
1558618642.555956732,69.9
1558618642.575931604,71.2
1558618642.596066554,70.6
1558618642.616018590,74.2
1558618642.636013999,73.3
1558618642.655979476,71.3
1558618642.675938627,74.1
1558618642.695919027,71.7
1558618642.716034360,74.3
1558618642.736025240,73.0
1558618642.755958707,72.1
1558618642.775952345,73.1
1558618642.795904737,71.2
1558618642.816036937,71.8
1558618642.835986188,72.6
1558618642.855952110,74.9
1558618642.875916301,74.1
1558618642.895905231,72.3
1558618642.916034811,75.0
1558618642.936001863,75.2
1558618642.955979763,73.3
1558618642.975944508,75.7
1558618642.995901886,75.3
1558618643.016027992,76.7
1558618643.036011843,74.7
1558618643.055985694,70.8
1558618643.075949777,71.1
1558618643.095919420,71.0
1558618643.116068481,72.3
1558618643.136029014,72.9
1558618643.155990911,71.8
1558618643.175950813,71.9
1558618643.195918893,70.2
1558618643.216072853,77.1
1558618643.236050561,78.2
1558618643.256008012,71.9
1558618643.275973710,71.9
1558618643.295955116,71.4
1558618643.315915029,72.7
1558618643.335859932,70.5
1558618643.356023698,69.9
1558618643.375977608,71.6
1558618643.395925297,70.2
1558618643.415934665,71.8
1558618643.435874746,72.9
1558618643.455997658,71.2
1558618643.475981873,72.0
1558618643.495923240,71.0
1558618643.515907837,72.3
1558618643.535852759,72.7
1558618643.556016087,75.1
1558618643.575975971,79.6
1558618643.595963814,74.4
1558618643.615910914,74.1
1558618643.635872809,73.1
1558618643.656011022,71.9
1558618643.675985942,72.7
1558618643.695954598,79.0
1558618643.715916116,78.8
1558618643.735885423,73.5
1558618643.756016919,82.3
1558618643.776021645,74.2
1558618643.795951055,70.5
1558618643.815915766,71.4
1558618643.835922681,72.1
1558618643.855858033,73.6
1558618643.876010733,73.7
1558618643.895973543,78.0
1558618643.915995963,95.5
1558618643.935894665,97.0
1558618643.955906310,96.2
1558618643.975999445,96.4
1558618643.995982400,97.0
1558618644.015958761,98.3
1558618644.035918858,100.1
1558618644.055869686,101.1
1558618644.075851593,101.7
1558618644.095980836,101.8
1558618644.115968290,101.5
1558618644.135915355,101.4
1558618644.155915618,101.3
1558618644.175867966,101.6
1558618644.195983447,101.3
1558618644.215967643,101.1
1558618644.235916260,101.2
1558618644.255905688,101.1
1558618644.275839014,101.3
1558618644.295981262,101.1
1558618644.315945877,101.3
1558618644.335912593,100.9
1558618644.355902887,100.9
1558618644.375846570,101.7
1558618644.395994035,101.2
1558618644.415949679,101.0
1558618644.435919562,101.1
1558618644.455899345,101.5
1558618644.475864911,101.8
1558618644.495825587,101.0
1558618644.515960600,101.1
1558618644.535943166,101.1
1558618644.555905001,101.0
1558618644.575896526,101.1
1558618644.595840878,101.4
1558618644.615815706,101.4
1558618644.635935007,101.4
1558618644.655925000,101.9
1558618644.675871932,102.2
1558618644.695857675,101.8
1558618644.715803157,102.1
1558618644.735960009,101.9
1558618644.755923932,101.8
1558618644.775907770,102.1
1558618644.795872334,101.5
1558618644.815820345,101.5
1558618644.835952994,101.4
1558618644.855927455,101.4
1558618644.875887129,101.5
1558618644.895863819,92.9
1558618644.915836468,71.1
1558618644.935937247,69.4
1558618644.955914134,70.6
1558618644.975895153,70.7
1558618644.995858352,70.0
1558618645.015815737,72.0
1558618645.035954193,72.3
1558618645.055935235,73.4
1558618645.075882551,72.5
1558618645.095852503,70.5
1558618645.115831324,71.7
1558618645.135794727,73.4
1558618645.155937692,73.7
1558618645.175911724,73.6
1558618645.195870803,70.8
1558618645.215850612,71.0
1558618645.235820165,71.1
1558618645.255773327,72.1
1558618645.275904478,72.6
1558618645.295889318,71.6
1558618645.315854363,70.8
1558618645.335832222,70.8
1558618645.355794669,72.2
1558618645.375951194,72.3
1558618645.395909805,70.9
1558618645.415856337,71.3
1558618645.435808489,71.7
1558618645.455780855,72.2
1558618645.475924968,71.4
1558618645.495907664,70.0
1558618645.515851345,71.1
1558618645.535830778,71.8
1558618645.555799372,71.9
1558618645.575920996,71.3
1558618645.595908247,70.7
1558618645.615879971,70.6
1558618645.635846777,71.2
1558618645.655793818,72.0
1558618645.675909822,71.9
1558618645.695921547,72.7
1558618645.715870575,79.5
1558618645.735825251,73.4
1558618645.755788209,72.3
1558618645.775754308,72.0
1558618645.795904362,74.9
1558618645.815892862,77.0
1558618645.835858900,73.8
1558618645.855822961,81.2
1558618645.875778092,76.4
1558618645.895743126,70.3
1558618645.915882946,71.0
1558618645.935872772,70.6
1558618645.955825392,71.8
1558618645.975803225,71.7
1558618645.995767577,71.9
1558618646.015902118,75.2
1558618646.035875634,72.4
1558618646.055831965,72.1
1558618646.075800903,75.2
1558618646.095755119,71.7
1558618646.115905513,70.9
1558618646.135882906,74.6
1558618646.155837466,79.3
1558618646.175806580,75.6
1558618646.195770739,72.6
1558618646.215916282,70.5
1558618646.235865934,71.3
1558618646.255836537,71.5
1558618646.275824643,71.8
1558618646.295776471,71.7
1558618646.315744001,71.0
1558618646.335851498,73.8
1558618646.355826080,73.9
1558618646.375821748,71.8
1558618646.395777116,73.5
1558618646.415727637,75.9
1558618646.435872741,72.2
1558618646.455844988,71.6
1558618646.475815322,73.0
1558618646.495760215,79.3
1558618646.515744561,72.3
1558618646.535722323,72.3
1558618646.555847218,81.5
1558618646.575843282,75.5
1558618646.595798533,69.6
1558618646.615775186,69.7
1558618646.635717815,70.4
1558618646.655868144,70.7
1558618646.675852744,71.0
1558618646.695786058,70.9
1558618646.715757722,72.0
1558618646.735736470,72.8
1558618646.755868252,71.8
1558618646.775837791,71.8
1558618646.795810038,71.4
1558618646.815774531,71.0
1558618646.835739635,70.9
1558618646.855857781,72.8
1558618646.875889737,73.2
1558618646.895806047,71.9
1558618646.915777378,71.0
1558618646.935738599,72.5
1558618646.955698615,74.4
1558618646.975837513,73.1
1558618646.995811789,70.9
1558618647.015780189,70.5
1558618647.035728462,71.7
1558618647.055694197,72.1
1558618647.075824754,72.9
1558618647.095842981,72.9
1558618647.115813632,71.1
1558618647.135735935,71.9
1558618647.155696184,72.2
1558618647.175662311,76.6
1558618647.195815388,77.8
1558618647.215828121,71.0
1558618647.235744423,72.7
1558618647.255724043,81.4
1558618647.275680960,76.8
1558618647.295837221,77.7
1558618647.315786743,71.2
1558618647.335756649,72.9
1558618647.355740582,72.6
1558618647.375700548,70.5
1558618647.395831568,71.2
1558618647.415805648,70.8
1558618647.435761874,71.4
1558618647.455738974,78.3
1558618647.475708056,81.5
1558618647.495837733,76.8
1558618647.515805082,74.8
1558618647.535773221,71.9
1558618647.555749482,72.8
1558618647.575707794,72.9
1558618647.595688935,73.3
1558618647.615819477,73.4
1558618647.635775065,75.5
1558618647.655779365,75.0
1558618647.675755147,72.7
1558618647.695707881,72.1
1558618647.715831485,72.9
1558618647.735770222,75.8
1558618647.755738420,73.7
1558618647.775708698,71.7
1558618647.795707766,74.7
1558618647.815658450,78.9
1558618647.835784357,73.4
1558618647.855770139,71.8
1558618647.875727064,71.5
1558618647.895688440,73.3
1558618647.915700895,72.1
1558618647.935782804,72.7
1558618647.955781725,72.8
1558618647.975730964,71.3
1558618647.995718280,72.0
1558618648.015668526,72.0
1558618648.035803195,72.5
1558618648.055769969,71.8
1558618648.075730479,71.0
1558618648.095705201,72.8
1558618648.115677122,71.6
1558618648.135809180,72.0
1558618648.155808740,72.1
1558618648.175776787,73.0
1558618648.195717716,71.7
1558618648.215677185,72.1
1558618648.235649153,72.2
1558618648.255776901,71.7
1558618648.275748285,71.0
1558618648.295715967,71.8
1558618648.315698437,71.1
1558618648.335650279,73.3
1558618648.355797947,73.9
1558618648.375823111,70.9
1558618648.395725912,71.5
1558618648.415684423,72.4
1558618648.435660622,72.9
1558618648.455618584,72.9
1558618648.475916317,72.5
1558618648.495786368,72.2
1558618648.515736004,77.6
1558618648.535673297,73.5
1558618648.555649311,71.0
1558618648.575793647,71.3
1558618648.595741880,78.3
1558618648.615682776,72.3
1558618648.635690254,73.1
1558618648.655649349,79.5
1558618648.675774598,75.1
1558618648.695762156,70.4
1558618648.715716915,71.8
1558618648.735696703,74.3
1558618648.755649918,72.5
1558618648.775779981,70.3
1558618648.795761252,71.2
1558618648.815718430,71.6
1558618648.835690867,72.5
1558618648.855642071,72.0
1558618648.875631537,70.8
1558618648.895749482,77.4
1558618648.915718512,95.0
1558618648.935712031,96.8
1558618648.955650136,96.1
1558618648.975627386,95.9
1558618648.995751157,96.5
1558618649.015747854,98.3
1558618649.035725444,100.9
1558618649.055677803,101.4
1558618649.075648111,101.6
1558618649.095649519,101.4
1558618649.115745499,101.4
1558618649.135707265,101.2
1558618649.155654078,100.8
1558618649.175638519,100.9
1558618649.195619442,101.5
1558618649.215725607,101.2
1558618649.235695599,101.0
1558618649.255655981,100.9
1558618649.275646081,99.5
1558618649.295592765,79.8
1558618649.315716342,65.4
1558618649.335719570,72.3
1558618649.355683105,77.1
1558618649.375663866,70.0
1558618649.395615965,71.0
1558618649.415747256,70.8
1558618649.435716340,73.6
1558618649.455681248,73.0
1558618649.475667782,70.6
1558618649.495619794,72.0
1558618649.515603147,71.3
1558618649.535717321,72.7
1558618649.555681448,71.7
1558618649.575676404,70.0
1558618649.595626771,70.9
1558618649.615600537,70.3
1558618649.635724929,73.1
1558618649.655683061,71.6
1558618649.675718011,74.8
1558618649.695654210,74.6
1558618649.715586501,71.8
1558618649.735574943,73.8
1558618649.755715028,72.8
1558618649.775666480,71.3
1558618649.795656431,71.5
1558618649.815627554,70.3
1558618649.835569538,73.0
1558618649.855704733,75.3
1558618649.875676646,73.9
1558618649.895644646,72.7
1558618649.915623190,70.4
1558618649.935579971,72.1
1558618649.955708353,71.6
1558618649.975670832,70.0
1558618649.995644445,71.5
1558618650.015631754,71.6
1558618650.035595336,71.8
1558618650.055715378,71.1
1558618650.075695206,70.6
1558618650.095656477,71.1
1558618650.115635822,70.3
1558618650.135593948,72.8
1558618650.155569196,72.2
1558618650.175687925,70.8
1558618650.195659733,72.4
1558618650.215625830,72.9
1558618650.235593638,72.0
1558618650.255567735,72.2
1558618650.275688390,71.4
1558618650.295690829,73.5
1558618650.315649955,73.3
1558618650.335592760,72.5
1558618650.355559344,71.3
1558618650.375546959,69.7
1558618650.395679535,72.1
1558618650.415639862,71.9
1558618650.435617996,72.4
1558618650.455565322,72.3
1558618650.475554017,70.8
1558618650.495737686,71.1
1558618650.515664834,71.1
1558618650.535592229,72.5
1558618650.555583230,71.3
1558618650.575528035,70.5
1558618650.595682078,72.0
1558618650.615657181,77.9
1558618650.635594818,74.0
1558618650.655583271,71.9
1558618650.675528102,72.4
1558618650.695687459,80.6
1558618650.715635268,73.5
1558618650.735612669,74.5
1558618650.755602842,80.9
1558618650.775556354,76.9
1558618650.795528238,71.1
1558618650.815665611,69.1
1558618650.835624664,71.9
1558618650.855599603,74.7
1558618650.875550864,73.0
1558618650.895558707,71.9
1558618650.915669636,73.0
1558618650.935663218,72.3
1558618650.955606874,75.0
1558618650.975578713,74.3
1558618650.995572555,72.5
1558618651.015521874,70.0
1558618651.035639557,71.9
1558618651.055628932,71.0
1558618651.075589598,70.8
1558618651.095570538,72.0
1558618651.115520642,71.4
1558618651.135649973,73.1
1558618651.155661935,72.4
1558618651.175635920,71.8
1558618651.195569532,72.4
1558618651.215565155,72.2
1558618651.235648164,72.0
1558618651.255629931,71.2
1558618651.275573996,72.2
1558618651.295549727,72.9
1558618651.315681404,76.8
1558618651.335656343,73.3
1558618651.355660734,70.2
1558618651.375643924,78.0
1558618651.395589809,74.5
1558618651.415506968,69.9
1558618651.435505840,71.5
1558618651.455639722,75.5
1558618651.475635984,80.3
1558618651.495571678,72.8
1558618651.515538437,69.2
1558618651.535520184,70.8
1558618651.555633555,72.5
1558618651.575613488,73.6
1558618651.595565925,72.9
1558618651.615566265,72.4
1558618651.635522246,73.6
1558618651.655486914,72.6
1558618651.675626820,73.2
1558618651.695605037,73.6
1558618651.715563923,71.8
1558618651.735522064,73.5
1558618651.755488059,72.3
1558618651.775601930,71.6
1558618651.795605645,72.0
1558618651.815549424,71.5
1558618651.835532465,72.3
1558618651.855495702,71.1
1558618651.875632179,71.5
1558618651.895606627,72.2
1558618651.915573330,70.3
1558618651.935554017,72.5
1558618651.955508572,71.2
1558618651.975626526,70.8
1558618651.995610290,71.8
1558618652.015572645,71.2
1558618652.035552715,71.6
1558618652.055515567,71.1
1558618652.075485372,71.0
1558618652.095607011,71.5
1558618652.115597574,70.3
1558618652.135513562,72.5
1558618652.155530819,72.7
1558618652.175491407,83.4
1558618652.195616037,74.0
1558618652.215578978,69.5
1558618652.235568318,71.6
1558618652.255532128,72.3
1558618652.275490484,73.4
1558618652.295489708,72.2
1558618652.315579782,71.3
1558618652.335574039,71.1
1558618652.355532683,70.2
1558618652.375537007,70.5
1558618652.395483853,71.4
1558618652.415593233,70.5
1558618652.435574069,71.9
1558618652.455538353,72.1
1558618652.475491820,70.3
1558618652.495488630,72.2
1558618652.515588982,71.7
1558618652.535566461,71.7
1558618652.555527535,71.0
1558618652.575522399,75.7
1558618652.595484020,76.1
1558618652.615594098,70.7
1558618652.635567189,72.2
1558618652.655512652,70.6
1558618652.675511548,70.3
1558618652.695480953,72.2
1558618652.715472997,78.1
1558618652.735560491,76.8
1558618652.755556082,72.5
1558618652.775531785,74.2
1558618652.795523120,78.1
1558618652.815476421,71.1
1558618652.835584047,72.0
1558618652.855569940,76.7
1558618652.875544062,76.7
1558618652.895499881,73.7
1558618652.915495038,72.4
1558618652.935493503,72.3
1558618652.955556063,71.6
1558618652.975570316,73.3
1558618652.995490687,73.7
1558618653.015488373,74.0
1558618653.035490477,72.6
1558618653.055556409,70.7
1558618653.075541215,71.3
1558618653.095490522,72.9
1558618653.115495619,72.4
1558618653.135501793,72.9
1558618653.155573312,71.2
1558618653.175568828,71.2
1558618653.195498022,71.1
1558618653.215489102,71.9
1558618653.235498887,73.2
1558618653.255562921,72.2
1558618653.275607578,72.5
1558618653.295490490,72.7
1558618653.315500539,71.7
1558618653.335480797,72.2
1558618653.355479304,70.7
1558618653.375546428,71.2
1558618653.395522213,72.2
1558618653.415517614,75.4
1558618653.435481233,75.9
1558618653.455489234,71.4
1558618653.475557910,78.1
1558618653.495521573,75.7
1558618653.515491488,70.7
1558618653.535483426,71.7
1558618653.555487649,71.9
1558618653.575500582,79.1
1558618653.595538205,77.2
1558618653.615531658,71.0
1558618653.635500451,72.9
1558618653.655501465,70.1
1558618653.675496273,69.8
1558618653.695533633,70.2
1558618653.715492502,72.6
1558618653.735490564,74.4
1558618653.755492008,72.3
1558618653.775502527,71.6
1558618653.795535874,72.1
1558618653.815535638,75.4
1558618653.835494144,74.6
1558618653.855495358,72.5
1558618653.875497424,72.0
1558618653.895548770,74.9
1558618653.915532736,93.7
1558618653.935491850,96.7
1558618653.955499861,95.9
1558618653.975496933,95.9
1558618653.995502068,96.8
1558618654.015543034,98.3
1558618654.035533229,100.3
1558618654.055504324,101.7
1558618654.075485283,102.0
1558618654.095523080,101.7
1558618654.115551875,102.0
1558618654.135483945,101.6
1558618654.155508766,100.9
1558618654.175516013,101.3
1558618654.195511406,101.4
1558618654.215330231,101.2
1558618654.235497700,101.2
1558618654.255499400,101.7
1558618654.275495083,101.2
1558618654.295498654,101.0
1558618654.315348646,101.2
1558618654.335534471,101.1
1558618654.355496084,101.1
1558618654.375495944,100.9
1558618654.395501787,101.0
1558618654.415370365,101.0
1558618654.435493337,100.9
1558618654.455505456,101.0
1558618654.475504659,101.0
1558618654.495504201,101.0
1558618654.515500401,101.1
1558618654.535537365,101.2
1558618654.555538225,101.1
1558618654.575497134,101.0
1558618654.595495900,100.9
1558618654.615501743,101.3
1558618654.635385715,102.4
1558618654.655503715,102.2
1558618654.675503721,101.4
1558618654.695499639,101.5
1558618654.715476488,101.3
1558618654.735352592,99.7
1558618654.755485525,76.7
1558618654.775485855,68.2
1558618654.795492827,68.4
1558618654.815491241,70.5
1558618654.835487696,72.5
1558618654.855301039,72.0
1558618654.875479030,72.1
1558618654.895491651,71.1
1558618654.915487428,71.3
1558618654.935355172,73.7
1558618654.955360814,78.2
1558618654.975506768,76.5
1558618654.995508826,74.7
1558618655.015510294,76.7
1558618655.035501990,72.9
1558618655.055345263,71.0
1558618655.075505792,71.6
1558618655.095499560,71.1
1558618655.115502796,73.8
1558618655.135504905,76.0
1558618655.155357221,73.5
1558618655.175502603,71.8
1558618655.195507610,74.7
1558618655.215500267,72.9
1558618655.235504982,72.3
1558618655.255343473,72.6
1558618655.275342037,76.9
1558618655.295497743,82.3
1558618655.315502241,72.5
1558618655.335503928,69.6
1558618655.355349569,70.3
1558618655.375350302,71.5
1558618655.395506374,71.9
1558618655.415485179,70.8
1558618655.435498291,70.9
1558618655.455346271,71.7
1558618655.475342351,70.5
1558618655.495277259,70.4
1558618655.515489823,76.6
1558618655.535489712,74.1
1558618655.555342292,74.7
1558618655.575390029,76.1
1558618655.595294359,78.0
1558618655.615491504,72.8
1558618655.635490309,72.6
1558618655.655357316,72.3
1558618655.675376046,77.5
1558618655.695296275,78.0
1558618655.715510443,72.9
1558618655.735508576,72.9
1558618655.755383462,75.0
1558618655.775361448,72.5
1558618655.795329277,70.0
1558618655.815635396,70.5
1558618655.835507630,71.4
1558618655.855508939,72.4
1558618655.875385232,73.4
1558618655.895303803,72.8
1558618655.915310194,72.4
1558618655.935501158,71.1
1558618655.955505389,71.4
1558618655.975372298,71.3
1558618655.995344886,70.8
1558618656.015306439,71.6
1558618656.035505616,71.3
1558618656.055519122,71.4
1558618656.075365640,72.0
1558618656.095332071,71.3
1558618656.115313601,72.1
1558618656.135258549,72.2
1558618656.155494265,71.7
1558618656.175512899,73.7
1558618656.195335916,78.5
1558618656.215308499,72.8
1558618656.235253482,70.8
1558618656.255489905,71.2
1558618656.275399077,75.1
1558618656.295348762,75.4
1558618656.315334515,80.5
1558618656.335281195,72.8
1558618656.355509168,76.9
1558618656.375511499,79.0
1558618656.395339648,71.5
1558618656.415338488,70.9
1558618656.435273029,70.2
1558618656.455502108,71.4
1558618656.475514074,71.8
1558618656.495351600,71.8
1558618656.515357792,71.3
1558618656.535275902,72.6
1558618656.555284672,72.3
1558618656.575510621,71.4
1558618656.595375884,70.7
1558618656.615357995,71.5
1558618656.635316239,72.1
1558618656.655296953,71.0
1558618656.675513000,71.2
1558618656.695377546,70.4
1558618656.715349003,71.7
1558618656.735297561,73.8
1558618656.755292721,76.0
1558618656.775249248,72.9
1558618656.795368581,71.2
1558618656.815401447,72.0
1558618656.835294958,71.1
1558618656.855259648,72.0
1558618656.875243557,71.6
1558618656.895362160,71.7
1558618656.915353695,72.0
1558618656.935318396,72.5
1558618656.955252091,72.9
1558618656.975277376,71.0
1558618656.995404006,70.8
1558618657.015356153,72.7
1558618657.035344725,71.6
1558618657.055322231,72.6
1558618657.075253641,71.1
1558618657.095382014,71.2
1558618657.115392467,72.9
1558618657.135351943,72.6
1558618657.155299584,72.4
1558618657.175248417,72.2
1558618657.195251952,71.1
1558618657.215381510,71.6
1558618657.235338306,71.5
1558618657.255310857,72.6
1558618657.275271257,74.7
1558618657.295321387,74.2
1558618657.315511766,72.5
1558618657.335354909,69.5
1558618657.355299969,70.7
1558618657.375277628,71.0
1558618657.395258075,71.6
1558618657.415212734,72.3
1558618657.435358790,72.1
1558618657.455352686,72.3
1558618657.475280008,70.4
1558618657.495260632,70.7
1558618657.515239143,72.2
1558618657.535331719,71.4
1558618657.555315566,71.4
1558618657.575267903,70.5
1558618657.595284545,71.0
1558618657.615196839,78.5
1558618657.635331428,74.2
1558618657.655329177,71.2
1558618657.675302752,70.6
1558618657.695254468,80.9
1558618657.715209637,82.2
1558618657.735389991,77.7
1558618657.755391475,79.9
1558618657.775288645,84.5
1558618657.795295240,75.1
1558618657.815236425,71.8
1558618657.835231487,70.6
1558618657.855353205,74.1
1558618657.875321950,75.0
1558618657.895287123,75.8
1558618657.915238583,74.5
1558618657.935196473,71.4
1558618657.955357031,72.0
1558618657.975313273,76.2
1558618657.995321405,75.4
1558618658.015244792,73.7
1558618658.035244312,71.1
1558618658.055171679,71.0
1558618658.075322108,71.6
1558618658.095282336,71.4
1558618658.115262978,73.3
1558618658.135222285,73.6
1558618658.155178317,73.8
1558618658.175317366,71.8
1558618658.195295886,71.9
1558618658.215267284,73.2
1558618658.235213754,71.4
1558618658.255174067,71.7
1558618658.275319434,71.3
1558618658.295291980,71.7
1558618658.315236122,76.9
1558618658.335257166,75.9
1558618658.355185327,71.5
1558618658.375321941,71.4
1558618658.395309226,80.1
1558618658.415266403,74.4
1558618658.435245941,70.0
1558618658.455204165,72.4
1558618658.475192358,80.8
1558618658.495294019,76.9
1558618658.515286341,71.5
1558618658.535270327,70.1
1558618658.555213352,71.7
1558618658.575170752,70.0
1558618658.595325248,70.3
1558618658.615274699,72.3
1558618658.635271706,73.0
1558618658.655514884,71.7
1558618658.675191874,71.3
1558618658.695144612,72.2
1558618658.715284084,73.6
1558618658.735257421,73.1
1558618658.755233533,74.0
1558618658.775233862,71.3
1558618658.795143564,71.3
1558618658.815282553,72.1
1558618658.835298407,70.7
1558618658.855239807,72.1
1558618658.875179013,72.9
1558618658.895157205,75.5
1558618658.915300816,92.8
1558618658.935261179,96.8
1558618658.955226547,96.0
1558618658.975196606,95.7
1558618658.995171060,96.3
1558618659.015274337,98.4
1558618659.035287236,101.2
1558618659.055214368,101.3
1558618659.075222155,101.4
1558618659.095152165,101.3
1558618659.115167007,100.9
1558618659.135280465,101.0
1558618659.155232039,101.1
1558618659.175207298,101.6
1558618659.195167207,101.5
1558618659.215133051,101.2
1558618659.235307207,101.2
1558618659.255266741,101.2
1558618659.275236998,100.2
1558618659.295200085,77.7
1558618659.315158471,66.8
1558618659.335116166,66.6
1558618659.355255122,70.7
1558618659.375242956,71.0
1558618659.395182478,70.9
1558618659.415166916,71.6
1558618659.435129401,72.7
1558618659.455256203,72.9
1558618659.475265837,71.5
1558618659.495191197,70.8
1558618659.515171136,71.4
1558618659.535150659,72.0
1558618659.555272110,74.9
1558618659.575239303,73.9
1558618659.595200030,73.4
1558618659.615178156,73.6
1558618659.635159184,74.6
1558618659.655273360,73.1
1558618659.675260590,75.2
1558618659.695194466,74.4
1558618659.715158142,76.2
1558618659.735135223,76.5
1558618659.755097232,74.5
1558618659.775275535,72.9
1558618659.795201174,78.6
1558618659.815185253,72.2
1558618659.835131648,70.7
1558618659.855108672,72.9
1558618659.875280202,72.1
1558618659.895233864,71.9
1558618659.915190590,72.2
1558618659.935172148,71.9
1558618659.955112655,71.8
1558618659.975075772,70.1
1558618659.995241291,71.6
1558618660.015235419,72.6
1558618660.035179751,71.4
1558618660.055143656,71.6
1558618660.075080165,71.1
1558618660.095227430,71.4
1558618660.115220927,72.3
1558618660.135155991,72.3
1558618660.155137062,72.3
1558618660.175107903,71.6
1558618660.195233005,71.0
1558618660.215242657,71.5
1558618660.235163022,71.6
1558618660.255151071,72.9
1558618660.275094946,71.6
1558618660.295290918,71.4
1558618660.315235154,71.2
1558618660.335190759,70.0
1558618660.355178461,71.6
1558618660.375091425,71.0
1558618660.395082314,71.2
1558618660.415229764,76.1
1558618660.435169549,78.5
1558618660.455182508,73.9
1558618660.475113155,70.0
1558618660.495094008,74.6
1558618660.515255745,78.4
1558618660.535166098,71.6
1558618660.555178107,73.3
1558618660.575134118,78.8
1558618660.595113463,76.1
1558618660.615077084,70.9
1558618660.635182699,70.6
1558618660.655162833,71.3
1558618660.675150155,70.3
1558618660.695145609,71.1
1558618660.715079491,72.4
1558618660.735203857,72.9
1558618660.755228059,76.7
1558618660.775139630,73.6
1558618660.795150285,71.7
1558618660.815062645,71.2
1558618660.835224299,70.5
1558618660.855228176,72.5
1558618660.875147143,71.7
1558618660.895132516,73.4
1558618660.915066096,91.8
1558618660.935077221,97.2
1558618660.955227444,96.4
1558618660.975152959,96.0
1558618660.995146139,96.3
1558618661.015102553,97.5
1558618661.035051666,97.8
1558618661.055194282,95.9
1558618661.075138510,96.7
1558618661.095155828,100.3
1558618661.115087371,99.8
1558618661.135093660,77.4
1558618661.155187299,68.9
1558618661.175144151,75.1
1558618661.195122504,77.1
1558618661.215098863,99.7
1558618661.235050494,104.9
1558618661.255019358,103.0
1558618661.275161020,100.4
1558618661.295155949,101.9
1558618661.315121437,101.8
1558618661.335095511,101.2
1558618661.355046464,101.3
1558618661.375177985,98.5
1558618661.395152994,76.4
1558618661.415108413,67.8
1558618661.435090412,80.7
1558618661.455046351,108.5
1558618661.475175273,109.1
1558618661.495178345,106.8
1558618661.515135689,105.5
1558618661.535080573,104.9
1558618661.555062142,103.7
1558618661.575062663,103.3
1558618661.595150164,103.4
1558618661.615134667,103.7
1558618661.635116820,103.6
1558618661.655038505,103.3
1558618661.675021046,103.2
1558618661.695176489,103.5
1558618661.715121944,103.7
1558618661.735133507,103.6
1558618661.755063530,102.2
1558618661.775055226,101.9
1558618661.795181425,102.3
1558618661.815115897,102.4
1558618661.835081101,102.6
1558618661.855048121,101.3
1558618661.875015101,91.0
1558618661.894979921,69.9
1558618661.915136881,67.2
1558618661.935131338,69.0
1558618661.955063666,69.8
1558618661.975043636,71.1
1558618661.994999424,71.8
1558618662.015139328,71.7
1558618662.035112772,71.8
1558618662.055058693,72.3
1558618662.075057809,71.6
1558618662.095008935,71.8
1558618662.115169706,71.3
1558618662.135124352,73.2
1558618662.155083611,71.6
1558618662.175066747,71.4
1558618662.195029020,71.7
1558618662.215035143,71.4
1558618662.235116441,72.5
1558618662.255077195,72.8
1558618662.275070330,73.5
1558618662.295038165,77.4
1558618662.315005897,72.8
1558618662.335122175,71.5
1558618662.355083130,75.2
1558618662.375066942,71.5
1558618662.395020129,71.4
1558618662.415028381,70.8
1558618662.435144885,71.8
1558618662.455089151,74.9
1558618662.475060439,74.0
1558618662.495019451,73.8
1558618662.515013608,75.4
1558618662.534953044,79.7
1558618662.555105324,73.0
1558618662.575061694,70.9
1558618662.595030770,74.3
1558618662.615009558,78.3
1558618662.634978569,74.6
1558618662.655118217,74.7
1558618662.675061962,77.9
1558618662.695080814,72.0
1558618662.715032498,69.9
1558618662.734981494,71.2
1558618662.755114936,74.4
1558618662.775090117,72.4
1558618662.795048011,72.7
1558618662.815028662,73.7
1558618662.834995571,74.2
1558618662.854996808,72.4
1558618662.875099849,71.5
1558618662.895087920,71.6
1558618662.915015179,70.9
1558618662.934996839,71.9
1558618662.954999354,71.8
1558618662.975100017,70.7
1558618662.995045134,71.8
1558618663.015049352,71.8
1558618663.035016732,74.2
1558618663.054984525,93.1
1558618663.075131287,95.8
1558618663.095077300,95.8
1558618663.115062257,93.5
1558618663.135029564,92.3
1558618663.154984087,92.3
1558618663.174931413,91.9
1558618663.195058392,92.1
1558618663.215074104,93.4
1558618663.235001299,80.2
1558618663.254958698,70.3
1558618663.274921562,69.6
1558618663.295101407,81.3
1558618663.315062578,81.9
1558618663.335007760,71.9
1558618663.355003734,73.1
1558618663.374963382,81.3
1558618663.395096404,73.3
1558618663.415050609,70.7
1558618663.435015116,71.5
1558618663.455031106,72.6
1558618663.474966948,71.3
1558618663.494916270,72.2
1558618663.515056961,73.1
1558618663.535029728,72.1
1558618663.554991951,73.8
1558618663.574951206,73.4
1558618663.594948961,73.9
1558618663.615072142,77.1
1558618663.635012628,76.4
1558618663.655034604,73.1
1558618663.674960085,71.9
1558618663.694973243,72.9
1558618663.715089995,72.8
1558618663.735050860,71.5
1558618663.755009462,74.2
1558618663.774968839,72.1
1558618663.794935748,72.9
1558618663.814898926,75.5
1558618663.835067369,73.4
1558618663.854996669,72.4
1558618663.874978840,70.8
1558618663.894965537,70.7
1558618663.914937181,70.8
1558618663.935024325,72.5
1558618663.955016596,74.0
1558618663.975010971,71.5
1558618663.994990938,71.0
1558618664.014946269,71.0
1558618664.035034623,71.5
1558618664.055021715,71.0
1558618664.075045496,70.9
1558618664.094978565,72.2
1558618664.114942521,71.2
1558618664.134939537,72.0
1558618664.155048143,71.4
1558618664.174990712,71.7
1558618664.194966160,71.5
1558618664.214922307,71.0
1558618664.234939948,72.9
1558618664.255071561,83.6
1558618664.274996371,96.3
1558618664.295001225,96.1
1558618664.314926132,95.6
1558618664.334903766,95.8
1558618664.355041852,96.8
1558618664.375033673,98.4
1558618664.395015627,100.1
1558618664.414944455,101.6
1558618664.434959457,101.5
1558618664.454898206,101.4
1558618664.475007478,101.0
1558618664.494996135,101.0
1558618664.514967547,101.2
1558618664.534952155,101.3
1558618664.554880529,101.2
1558618664.575004688,100.8
1558618664.594995592,101.0
1558618664.614934631,101.5
1558618664.634965464,102.2
1558618664.654890926,101.7
1558618664.674996063,101.6
1558618664.695004361,101.6
1558618664.714964337,101.8
1558618664.734949915,101.7
1558618664.754888155,101.8
1558618664.774868000,101.8
1558618664.795003459,102.1
1558618664.814960232,101.6
1558618664.834927708,101.8
1558618664.854886547,101.9
1558618664.874859146,101.8
1558618664.895013482,101.6
1558618664.914985554,101.6
1558618664.934946083,101.7
1558618664.954911671,101.5
1558618664.974873407,101.3
1558618664.995022218,101.2
1558618665.014967775,101.4
1558618665.034955352,101.4
1558618665.054901740,101.4
1558618665.074890717,87.3
1558618665.094839373,68.2
1558618665.114975419,53.1
1558618665.134970490,71.7
1558618665.154911329,70.6
1558618665.174902144,71.3
1558618665.194879055,70.9
1558618665.214983486,72.3
1558618665.234974236,72.9
1558618665.254932643,72.9
1558618665.274893733,72.4
1558618665.294840721,72.2
1558618665.315006070,75.2
1558618665.334964021,78.7
1558618665.354902644,70.9
1558618665.374885479,70.4
1558618665.394878991,74.5
1558618665.414830297,81.3
1558618665.434966408,72.3
1558618665.454933375,71.0
1558618665.474927379,74.5
1558618665.494846656,82.8
1558618665.514846864,74.2
1558618665.534971874,70.4
1558618665.554936911,69.8
1558618665.574919528,71.1
1558618665.594883616,71.8
1558618665.614860442,70.8
1558618665.634982761,72.6
1558618665.654933211,71.9
1558618665.674926907,71.2
1558618665.694870714,70.5
1558618665.714871847,70.5
1558618665.734827232,71.4
1558618665.754938689,73.7
1558618665.774927086,72.3
1558618665.794875195,71.9
1558618665.814854139,72.0
1558618665.834815794,72.6
1558618665.854967236,75.2
1558618665.874930602,74.9
1558618665.894876931,71.6
1558618665.914888738,70.5
1558618665.934823540,71.6
1558618665.954950294,71.2
1558618665.974926339,72.4
1558618665.995072656,71.9
1558618666.014870246,71.8
1558618666.034814903,71.4
1558618666.054818984,71.1
1558618666.074935968,72.8
1558618666.094916337,71.3
1558618666.114871428,70.9
1558618666.134820065,72.9
1558618666.154824322,71.5
1558618666.174937387,79.0
1558618666.194897589,80.7
1558618666.214897340,70.9
1558618666.234843590,71.0
1558618666.254849125,71.1
1558618666.274956734,72.3
1558618666.294905435,71.8
1558618666.314876365,71.0
1558618666.334844419,71.2
1558618666.354828926,70.5
1558618666.374791582,71.6
1558618666.394925602,71.7
1558618666.414898554,71.0
1558618666.434879877,71.2
1558618666.454855619,70.6
1558618666.474786795,72.1
1558618666.494934072,70.6
1558618666.514914734,71.1
1558618666.534871125,71.7
1558618666.554832835,71.8
1558618666.574805691,74.2
1558618666.594957743,70.9
1558618666.614914529,71.1
1558618666.634854488,72.0
1558618666.654833670,70.9
1558618666.674778322,72.0
1558618666.694774987,72.9
1558618666.714909547,71.8
1558618666.734862096,78.3
1558618666.754841345,75.1
1558618666.774783199,72.9
1558618666.794765470,75.2
1558618666.814915831,79.1
1558618666.834855341,72.9
1558618666.854841260,71.5
1558618666.874807218,73.4
1558618666.894788063,71.4
1558618666.914919748,70.9
1558618666.934902917,71.3
1558618666.954837204,71.7
1558618666.974828097,72.0
1558618666.994793997,71.6
1558618667.014752897,71.5
1558618667.034916593,72.1
1558618667.054863484,72.6
1558618667.074854073,73.0
1558618667.094799276,72.9
1558618667.114772628,71.3
1558618667.134886643,72.5
1558618667.154852623,74.2
1558618667.174821014,72.9
1558618667.194859042,71.1
1558618667.214755268,70.4
1558618667.234892731,72.4
1558618667.254875369,72.6
1558618667.274836200,72.9
1558618667.294803335,72.3
1558618667.314775098,71.9
1558618667.334745752,72.7
1558618667.354851736,71.6
1558618667.374832491,72.1
1558618667.394791162,72.2
1558618667.414757222,72.2
1558618667.434740419,77.7
1558618667.454892421,72.9
1558618667.474824262,71.3
1558618667.494822452,74.0
1558618667.514759585,78.8
1558618667.534739320,72.7
1558618667.554857633,71.8
1558618667.574835178,73.7
1558618667.594830537,77.8
1558618667.614778707,76.8
1558618667.634747754,76.2
1558618667.654731492,71.5
1558618667.674857009,71.7
1558618667.694823760,72.1
1558618667.714791232,71.8
1558618667.734781516,70.5
1558618667.754724968,72.5
1558618667.774884827,73.1
1558618667.794847383,72.3
1558618667.814798863,71.4
1558618667.834782187,71.2
1558618667.854724705,71.4
1558618667.874883810,72.9
1558618667.894852678,74.5
1558618667.914813314,72.7
1558618667.934761324,77.1
1558618667.954760937,99.6
1558618667.974714581,102.1
1558618667.994846147,89.7
1558618668.014831031,87.7
1558618668.034775922,89.2
1558618668.054740338,94.0
1558618668.074710440,89.9
1558618668.094827986,76.1
1558618668.114810080,73.5
1558618668.134771722,71.0
1558618668.154757574,69.8
1558618668.174711514,71.7
1558618668.194874100,74.2
1558618668.214802663,80.0
1558618668.234768744,74.0
1558618668.254764354,72.4
1558618668.274706546,74.4
1558618668.294672622,81.3
1558618668.314802681,80.5
1558618668.334800450,72.7
1558618668.354775089,71.8
1558618668.374745227,72.8
1558618668.394696425,71.8
1558618668.414854612,72.9
1558618668.434790065,71.2
1558618668.454780142,71.9
1558618668.474765873,72.7
1558618668.494700144,70.9
1558618668.514853727,72.2
1558618668.534823135,72.2
1558618668.554768073,71.3
1558618668.574755756,72.6
1558618668.594700957,72.3
1558618668.614689519,73.3
1558618668.634826614,75.8
1558618668.654781132,72.2
1558618668.674757806,71.2
1558618668.694718068,70.6
1558618668.714680376,72.5
1558618668.734815497,71.5
1558618668.754774401,74.2
1558618668.774738780,74.1
1558618668.794698480,71.2
1558618668.814702697,72.3
1558618668.834807196,78.5
1558618668.854800000,72.9
1558618668.874756112,72.0
1558618668.894755878,70.8
1558618668.914684094,70.8
1558618668.934678569,71.8
1558618668.954800817,70.4
1558618668.974772878,72.1
1558618668.994744766,70.8
1558618669.014688894,73.3
1558618669.034654248,76.8
1558618669.054835471,71.9
1558618669.074782582,71.4
1558618669.094746320,70.7
1558618669.114705400,71.7
1558618669.134686655,73.2
1558618669.154832994,71.5
1558618669.174782473,71.4
1558618669.194758287,70.2
1558618669.214730685,71.2
1558618669.234712709,72.4
1558618669.254695968,80.8
1558618669.274780348,96.1
1558618669.294786418,96.1
1558618669.314722750,95.6
1558618669.334704888,95.8
1558618669.354652715,96.9
1558618669.374781765,98.2
1558618669.394776378,99.8
1558618669.414728874,101.4
1558618669.434701929,101.6
1558618669.454657399,101.3
1558618669.474775952,101.1
1558618669.494764630,100.8
1558618669.514715979,101.0
1558618669.534721396,101.4
1558618669.554679874,100.8
1558618669.574640596,100.8
1558618669.594794510,101.2
1558618669.614711697,101.6
1558618669.634699202,101.2
1558618669.654680999,101.0
1558618669.674647198,101.5
1558618669.694809253,101.9
1558618669.714766052,101.2
1558618669.734782605,101.2
1558618669.754688477,98.2
1558618669.774686794,73.7
1558618669.794797492,66.7
1558618669.814729021,53.1
1558618669.834737868,69.9
1558618669.854693277,71.1
1558618669.874661271,72.7
1558618669.894619797,70.6
1558618669.914752978,72.2
1558618669.934733929,72.4
1558618669.954686364,70.9
1558618669.974667718,71.5
1558618669.994614775,71.0
1558618670.014774734,71.6
1558618670.034750137,72.2
1558618670.054697080,71.3
1558618670.074693044,72.2
1558618670.094616720,71.2
1558618670.114769618,71.2
1558618670.134749994,73.0
1558618670.154689810,72.7
1558618670.174678418,73.4
1558618670.194643267,71.0
1558618670.214635548,71.4
1558618670.234743855,79.1
1558618670.254683486,73.7
1558618670.274683909,72.0
1558618670.294655700,73.6
1558618670.314608182,81.9
1558618670.334763013,72.9
1558618670.354700302,70.1
1558618670.374697962,72.3
1558618670.394652537,81.7
1558618670.414641833,79.8
1558618670.434787234,71.9
1558618670.454727944,70.6
1558618670.474731048,70.5
1558618670.494697539,69.6
1558618670.514632117,71.3
1558618670.534658101,71.3
1558618670.554766469,71.2
1558618670.574703344,71.2
1558618670.594666660,71.8
1558618670.614663440,71.6
1558618670.634580701,71.8
1558618670.654738563,72.9
1558618670.674713840,74.2
1558618670.694689666,73.6
1558618670.714666687,71.8
1558618670.734619991,71.1
1558618670.754732811,73.8
1558618670.774716674,74.5
1558618670.794683133,72.5
1558618670.814708401,72.2
1558618670.834633335,71.3
1558618670.854612954,73.3
1558618670.874724893,73.2
1558618670.894666534,73.8
1558618670.914656638,74.1
1558618670.934611462,75.7
1558618670.954571184,74.3
1558618670.974728697,73.4
1558618670.994666096,75.2
1558618671.014657287,72.7
1558618671.034610132,71.4
1558618671.054614437,71.3
1558618671.074733037,71.4
1558618671.094691094,73.6
1558618671.114665988,74.5
1558618671.134667069,72.7
1558618671.154624691,72.8
1558618671.174584246,72.3
1558618671.194701962,70.8
1558618671.214668272,72.0
1558618671.234618350,72.4
1558618671.254632597,79.4
1558618671.274590553,91.9
1558618671.294692174,93.5
1558618671.314671662,92.8
1558618671.334626079,74.1
1558618671.354619698,71.6
1558618671.374582747,91.6
1558618671.394692122,79.4
1558618671.414666481,91.3
1558618671.434626587,83.5
1558618671.454633522,86.4
1558618671.474587796,96.9
1558618671.494583769,99.6
1558618671.514702496,100.4
1558618671.534659628,101.5
1558618671.554651042,101.7
1558618671.574607371,101.5
1558618671.594567866,101.2
1558618671.614664565,101.1
1558618671.634691346,101.9
1558618671.654650855,101.1
1558618671.674609107,100.9
1558618671.694581266,100.9
1558618671.714694439,101.5
1558618671.734650397,101.1
1558618671.754649449,101.0
1558618671.774617408,101.4
1558618671.794587154,101.8
1558618671.814590179,101.3
1558618671.834661844,101.2
1558618671.854634438,101.1
1558618671.874588156,101.3
1558618671.894582461,101.1
1558618671.914586963,101.5
1558618671.934661720,101.5
1558618671.954631857,101.6
1558618671.974621528,101.5
1558618671.994582895,101.5
1558618672.014583959,92.6
1558618672.034663231,69.0
1558618672.054632226,66.8
1558618672.074623128,70.2
1558618672.094588980,71.6
1558618672.114587293,70.3
1558618672.134585942,71.9
1558618672.154637211,72.1
1558618672.174632611,71.7
1558618672.194570863,72.0
1558618672.214588784,71.8
1558618672.234588172,72.0
1558618672.254663522,75.9
1558618672.274654555,76.2
1558618672.294613333,73.1
1558618672.314583051,71.9
1558618672.334599686,77.9
1558618672.354656870,75.1
1558618672.374645301,70.8
1558618672.394605115,73.5
1558618672.414584450,78.6
1558618672.434577113,71.3
1558618672.454576296,71.5
1558618672.474654572,71.2
1558618672.494594661,74.6
1558618672.514590753,82.8
1558618672.534589392,73.7
1558618672.554594809,71.6
1558618672.574670649,70.2
1558618672.594625951,70.5
1558618672.614589299,71.7
1558618672.634594571,71.2
1558618672.654594488,71.8
1558618672.674661433,70.7
1558618672.694638731,71.8
1558618672.714591278,73.7
1558618672.734586204,71.5
1558618672.754595155,72.7
1558618672.774593532,72.9
1558618672.794630549,72.7
1558618672.814592625,71.7
1558618672.834593984,70.6
1558618672.854599351,75.2
1558618672.874590142,73.1
1558618672.894627360,71.7
1558618672.914630812,71.2
1558618672.934567133,71.2
1558618672.954590405,71.5
1558618672.974578954,70.9
1558618672.994659173,72.1
1558618673.014615248,71.5
1558618673.034579623,70.5
1558618673.054579520,73.8
1558618673.074578431,72.6
1558618673.094469441,71.5
1558618673.114624392,70.3
1558618673.134622672,75.2
1558618673.154579424,74.1
1558618673.174578938,72.3
1558618673.194476595,77.6
1558618673.214596128,82.2
1558618673.234598901,72.4
1558618673.254601119,73.6
1558618673.274635652,74.6
1558618673.294459628,73.0
1558618673.314638178,71.1
1558618673.334742032,70.3
1558618673.354593725,71.3
1558618673.374598767,70.1
1558618673.394602688,72.7
1558618673.414470660,72.0
1558618673.434640049,71.1
1558618673.454601942,71.7
1558618673.474599410,70.5
1558618673.494602321,71.4
1558618673.514600182,72.2
1558618673.534640224,72.3
1558618673.554596931,71.8
1558618673.574599274,70.3
1558618673.594600112,73.8
1558618673.614462843,72.1
1558618673.634612276,71.9
1558618673.654592375,71.9
1558618673.674585864,70.3
1558618673.694582598,71.7
1558618673.714555844,72.4
1558618673.734428976,76.6
1558618673.754583753,74.9
1558618673.774581523,72.7
1558618673.794574074,76.5
1558618673.814594288,79.0
1558618673.834431483,72.5
1558618673.854583456,71.7
1558618673.874582395,71.1
1558618673.894599104,73.1
1558618673.914606348,75.4
1558618673.934445788,71.7
1558618673.954602162,71.2
1558618673.974596376,70.0
1558618673.994600349,72.0
1558618674.014596530,71.6
1558618674.034471484,71.7
1558618674.054439991,72.5
1558618674.074602080,71.2
1558618674.094604007,72.1
1558618674.114600463,71.6
1558618674.134468450,71.6
1558618674.154443216,72.6
1558618674.174596257,75.5
1558618674.194599425,73.0
1558618674.214604292,69.9
1558618674.234474690,71.2
1558618674.254446475,72.5
1558618674.274635969,71.3
1558618674.294604821,71.9
1558618674.314603320,71.5
1558618674.334467254,71.0
1558618674.354454216,71.6
1558618674.374399934,70.0
1558618674.394586610,71.2
1558618674.414591794,71.5
1558618674.434456077,78.0
1558618674.454432520,74.4
1558618674.474403853,69.9
1558618674.494595805,70.5
1558618674.514589050,77.4
1558618674.534612158,91.9
1558618674.554451236,95.9
1558618674.574405366,95.5
1558618674.594608021,96.0
1558618674.614579544,97.8
1558618674.634580027,98.6
1558618674.654489966,99.6
1558618674.674411475,101.5
1558618674.694423632,102.3
1558618674.714608921,102.7
1558618674.734604651,104.7
1558618674.754475523,102.3
1558618674.774415589,102.6
1558618674.794405160,101.5
1558618674.814607113,101.1
1558618674.834609129,101.2
1558618674.854607210,101.4
1558618674.874424829,101.3
1558618674.894419074,101.2
1558618674.914605976,101.3
1558618674.934605730,101.4
1558618674.954607748,101.4
1558618674.974435910,101.3
1558618674.994431874,101.2
1558618675.014372221,101.3
1558618675.034570187,101.3
1558618675.054599022,101.3
1558618675.074430795,101.3
1558618675.094410815,101.4
1558618675.114376025,101.5
1558618675.134590373,103.2
1558618675.154591284,101.9
1558618675.174441216,101.1
1558618675.194490986,101.4
1558618675.214370299,101.8
1558618675.234592898,101.4
1558618675.254590154,101.4
1558618675.274447376,101.2
1558618675.294452691,95.0
1558618675.314429824,78.5
1558618675.334371028,67.1
1558618675.354614131,68.3
1558618675.374478154,68.1
1558618675.394435970,71.1
1558618675.414388293,71.3
1558618675.434384328,71.8
1558618675.454610843,72.1
1558618675.474470087,71.5
1558618675.494453059,73.0
1558618675.514399593,71.3
1558618675.534403887,72.8
1558618675.554613190,75.3
1558618675.574474637,73.6
1558618675.594485764,73.6
1558618675.614414158,72.2
1558618675.634395608,73.8
1558618675.654347865,74.2
1558618675.674484115,72.1
1558618675.694478381,72.8
1558618675.714413181,71.9
1558618675.734404647,72.2
1558618675.754351290,72.1
1558618675.774593830,74.5
1558618675.794449254,73.7
1558618675.814447725,71.5
1558618675.834382050,76.7
1558618675.854343216,76.6
1558618675.874592092,71.7
1558618675.894486853,71.2
1558618675.914417914,70.0
1558618675.934421600,71.4
1558618675.954355342,72.4
1558618675.974349173,70.3
1558618675.994612649,72.2
1558618676.014442750,71.1
1558618676.034413393,71.5
1558618676.054355911,72.5
1558618676.074360726,71.3
1558618676.094483655,72.1
1558618676.114444177,71.3
1558618676.134419209,73.4
1558618676.154364070,73.8
1558618676.174607941,71.8
1558618676.194605733,71.9
1558618676.214431288,70.2
1558618676.234426798,72.0
1558618676.254373879,72.1
1558618676.274372582,71.2
1558618676.294306344,72.2
1558618676.314432934,71.6
1558618676.334425187,70.6
1558618676.354386642,71.7
1558618676.374389820,71.6
1558618676.394314139,71.3
1558618676.414445442,70.8
1558618676.434473862,71.0
1558618676.454385798,72.3
1558618676.474361509,71.6
1558618676.494310709,71.6
1558618676.514451592,70.2
1558618676.534439488,77.0
1558618676.554389430,77.0
1558618676.574358073,70.6
1558618676.594323898,72.6
1558618676.614316325,79.6
1558618676.634486271,73.3
1558618676.654388398,72.1
1558618676.674391972,70.7
1558618676.694337932,75.0
1558618676.714377378,81.6
1558618676.734466266,76.3
1558618676.754418287,71.7
1558618676.774389467,74.9
1558618676.794332232,74.0
1558618676.814346707,71.2
1558618676.834460058,70.4
1558618676.854431681,71.0
1558618676.874392196,72.8
1558618676.894362371,74.1
1558618676.914354297,82.2
1558618676.934282486,79.9
1558618676.954438443,70.8
1558618676.974411142,69.6
1558618676.994355649,70.9
1558618677.014370378,71.5
1558618677.034283915,71.5
1558618677.054419318,71.6
1558618677.074421560,71.7
1558618677.094356348,71.9
1558618677.114348062,71.0
1558618677.134299303,72.3
1558618677.154442036,72.0
1558618677.174410981,72.9
1558618677.194350546,72.2
1558618677.214329045,70.8
1558618677.234282437,75.2
1558618677.254277653,75.3
1558618677.274424711,72.5
1558618677.294367576,74.6
1558618677.314357291,80.0
1558618677.334284565,72.5
1558618677.354288349,70.3
1558618677.374408604,75.7
1558618677.394353233,80.4
1558618677.414373364,72.3
1558618677.434370751,71.2
1558618677.454298638,70.6
1558618677.474439397,71.2
1558618677.494389732,72.1
1558618677.514399241,70.4
1558618677.534322208,72.0
1558618677.554301420,71.1
1558618677.574254469,70.5
1558618677.594391983,71.4
1558618677.614386192,70.1
1558618677.634320327,72.9
1558618677.654335643,71.9
1558618677.674262374,70.1
1558618677.694397801,71.1
1558618677.714374205,70.6
1558618677.734353760,71.7
1558618677.754309026,71.4
1558618677.774259801,73.9
1558618677.794426937,72.9
1558618677.814406435,71.4
1558618677.834337952,72.2
1558618677.854308416,72.2
1558618677.874255053,72.2
1558618677.894241302,71.9
1558618677.914402521,71.8
1558618677.934334486,71.9
1558618677.954300916,71.0
1558618677.974288528,70.5
1558618677.994259526,72.0
1558618678.014391913,71.5
1558618678.034322630,72.2
1558618678.054304218,71.2
1558618678.074271998,70.3
1558618678.094238919,70.9
1558618678.114416235,70.4
1558618678.134363093,72.2
1558618678.154350954,72.3
1558618678.174296701,71.8
1558618678.194302543,71.5
1558618678.214230188,70.4
1558618678.234349279,71.8
1558618678.254330944,72.0
1558618678.274306960,71.8
1558618678.294276737,80.0
1558618678.314245910,76.4
1558618678.334389595,71.4
1558618678.354341463,70.6
1558618678.374296069,70.1
1558618678.394273502,70.7
1558618678.414227717,72.2
1558618678.434360064,72.2
1558618678.454346461,71.3
1558618678.474308756,71.3
1558618678.494291543,70.7
1558618678.514240657,72.2
1558618678.534215562,73.2
1558618678.554356085,71.4
1558618678.574293240,70.5
1558618678.594270254,71.1
1558618678.614252449,77.9
1558618678.634242224,76.8
1558618678.654340841,73.1
1558618678.674312944,71.7
1558618678.694293493,74.8
1558618678.714250350,73.2
1558618678.734214570,77.0
1558618678.754334636,76.8
1558618678.774312725,74.4
1558618678.794302178,80.2
1558618678.814257329,79.0
1558618678.834235451,71.8
1558618678.854208774,70.1
1558618678.874321888,70.9
1558618678.894302696,70.8
1558618678.914270781,71.2
1558618678.934246774,72.3
1558618678.954209810,78.8
1558618678.974341735,78.8
1558618678.994319771,75.6
1558618679.014263798,73.3
1558618679.034251404,77.6
1558618679.054197316,75.0
1558618679.074337182,71.7
1558618679.094312130,71.8
1558618679.114271564,76.5
1558618679.134254563,75.1
1558618679.154225152,72.1
1558618679.174163224,71.7
1558618679.194310844,71.4
1558618679.214301100,71.8
1558618679.234237058,72.7
1558618679.254201754,71.8
1558618679.274158285,71.7
1558618679.294315382,71.8
1558618679.314298895,77.2
1558618679.334260729,75.5
1558618679.354212523,70.4
1558618679.374171694,70.6
1558618679.394334497,70.6
1558618679.414271800,71.5
1558618679.434258974,78.0
1558618679.454205493,77.7
1558618679.474205094,76.0
1558618679.494145098,80.9
1558618679.514304725,75.5
1558618679.534258839,84.5
1558618679.554246413,96.1
1558618679.574211529,95.8
1558618679.594167574,95.6
1558618679.614307501,96.1
1558618679.634267087,97.2
1558618679.654225607,99.0
1558618679.674222976,101.6
1558618679.694162883,102.0
1558618679.714324331,101.5
1558618679.734280803,101.2
1558618679.754245429,101.2
1558618679.774220261,90.6
1558618679.794176322,67.8
1558618679.814160940,67.2
1558618679.834306101,70.5
1558618679.854245637,73.7
1558618679.874224681,73.4
1558618679.894183405,72.8
1558618679.914151134,72.9
1558618679.934302997,72.6
1558618679.954252105,75.9
1558618679.974213270,75.6
1558618679.994171433,71.0
1558618680.014146736,71.0
1558618680.034281812,72.9
1558618680.054248410,70.7
1558618680.074224110,71.6
1558618680.094173124,71.7
1558618680.114149348,71.5
1558618680.134123094,73.3
1558618680.154243544,72.9
1558618680.174247904,79.1
1558618680.194209860,80.2
1558618680.214195029,72.1
1558618680.234141211,71.6
1558618680.254282360,71.2
1558618680.274247006,72.1
1558618680.294207921,71.4
1558618680.314164428,72.7
1558618680.334158168,72.1
1558618680.354289081,71.2
1558618680.374240608,71.3
1558618680.394208536,70.3
1558618680.414199550,71.3
1558618680.434152060,72.2
1558618680.454131099,72.9
1558618680.474255228,72.4
1558618680.494235834,70.9
1558618680.514209444,71.1
1558618680.534152267,72.3
1558618680.554126439,72.2
1558618680.574272400,71.4
1558618680.594253622,70.5
1558618680.614216443,71.5
1558618680.634185762,72.5
1558618680.654122155,72.6
1558618680.674420217,72.9
1558618680.694220466,70.4
1558618680.714191198,72.0
1558618680.734145959,72.8
1558618680.754110832,78.9
1558618680.774100973,75.9
1558618680.794252124,72.7
1558618680.814232616,80.1
1558618680.834182360,74.0
1558618680.854141636,74.8
1558618680.874095628,72.6
1558618680.894238903,70.2
1558618680.914207140,72.9
1558618680.934189859,72.3
1558618680.954161289,73.5
1558618680.974116742,74.3
1558618680.994275752,70.5
1558618681.014223707,72.0
1558618681.034186107,71.2
1558618681.054169241,71.5
1558618681.074117980,71.7
1558618681.094134914,70.7
1558618681.114234535,72.2
1558618681.134179539,72.5
1558618681.154182546,72.1
1558618681.174141363,72.9
1558618681.194104696,71.3
1558618681.214272347,72.4
1558618681.234191900,73.4
1558618681.254152348,72.5
1558618681.274128972,72.6
1558618681.294121456,71.4
1558618681.314254892,72.9
1558618681.334253475,72.1
1558618681.354185072,71.9
1558618681.374127123,71.5
1558618681.394092194,70.2
1558618681.414075778,71.9
1558618681.434223266,72.7
1558618681.454151013,78.4
1558618681.474129114,72.6
1558618681.494108013,70.3
1558618681.514073200,75.7
1558618681.534207513,79.0
1558618681.554178516,73.0
1558618681.574151872,72.5
1558618681.594127557,81.2
1558618681.614093585,77.3
1558618681.634251421,71.1
1558618681.654222234,70.2
1558618681.674166782,70.7
1558618681.694126584,70.7
1558618681.714090919,72.4
1558618681.734053495,72.4
1558618681.754197189,71.9
1558618681.774152155,74.1
1558618681.794144782,71.9
1558618681.814108158,74.0
1558618681.834081301,72.5
1558618681.854190820,71.4
1558618681.874157001,72.6
1558618681.894136992,70.4
1558618681.914106824,71.8
1558618681.934084750,71.5
1558618681.954238489,70.9
1558618681.974194287,71.6
1558618681.994165141,70.6
1558618682.014097240,72.3
1558618682.034104469,71.0
1558618682.054049605,71.1
1558618682.074180487,72.1
1558618682.094117357,70.4
1558618682.114109383,72.2
1558618682.134059419,73.1
1558618682.154028602,77.8
1558618682.174185260,72.7
1558618682.194144342,70.8
1558618682.214111546,74.2
1558618682.234086043,80.1
1558618682.254033059,73.6
1558618682.274194506,76.2
1558618682.294166525,82.3
1558618682.314136994,73.2
1558618682.334108693,69.6
1558618682.354052354,70.4
1558618682.374053366,71.5
1558618682.394159733,71.1
1558618682.414136667,72.3
1558618682.434108855,71.6
1558618682.454082110,72.1
1558618682.474043700,72.0
1558618682.494161214,70.7
1558618682.514125178,72.1
1558618682.534124154,71.6
1558618682.554064780,70.6
1558618682.574052630,70.6
1558618682.594199528,70.7
1558618682.614149246,72.5
1558618682.634099032,71.4
1558618682.654094725,71.5
1558618682.674032701,70.9
1558618682.694031781,71.7
1558618682.714140199,72.9
1558618682.734137272,72.0
1558618682.754103895,72.0
1558618682.774056883,74.2
1558618682.794016483,72.8
1558618682.814159494,72.0
1558618682.834129728,70.6
1558618682.854076786,71.1
1558618682.874041605,73.2
1558618682.894013543,74.8
1558618682.914145361,73.0
1558618682.934104273,70.5
1558618682.954088308,71.4
1558618682.974066687,70.6
1558618682.994026623,70.6
1558618683.013989420,72.5
1558618683.034137136,71.4
1558618683.054103493,72.0
1558618683.074079432,73.8
1558618683.094059299,72.3
1558618683.114015455,72.1
1558618683.134137240,71.6
1558618683.154107591,72.2
1558618683.174073994,71.2
1558618683.194033383,70.7
1558618683.214028845,73.2
1558618683.234157800,71.7
1558618683.254137323,73.0
1558618683.274077662,72.0
1558618683.294066738,71.7
1558618683.314002605,72.4
1558618683.333984384,70.1
1558618683.354116145,71.5
1558618683.374085459,70.9
1558618683.394041551,70.8
1558618683.414035986,73.2
1558618683.433995830,71.8
1558618683.454140479,71.6
1558618683.474075060,72.7
1558618683.494044426,71.1
1558618683.514177442,72.8
1558618683.533996722,74.2
1558618683.554116359,80.1
1558618683.574075321,78.4
1558618683.594051315,77.0
1558618683.614019219,75.2
1558618683.633992903,82.1
1558618683.653948436,77.1
1558618683.674105169,72.8
1558618683.694069312,80.7
1558618683.714047069,81.5
1558618683.734007122,72.6
1558618683.753961100,71.0
1558618683.774103656,73.5
1558618683.794068748,73.4
1558618683.814058234,76.4
1558618683.834020315,71.8
1558618683.853988862,72.1
1558618683.874103519,75.5
1558618683.894109851,72.8
1558618683.914041676,73.9
1558618683.934010156,71.6
1558618683.953968429,71.7
1558618683.973969207,71.0
1558618683.994085598,71.0
1558618684.014079053,73.3
1558618684.034055152,71.2
1558618684.053978141,72.3
1558618684.073983278,71.6
1558618684.094106371,72.0
1558618684.114085398,72.9
1558618684.134031160,71.6
1558618684.153994228,71.8
1558618684.173969607,71.6
1558618684.194120444,70.4
1558618684.214087802,78.3
1558618684.234061080,74.2
1558618684.254022491,71.7
1558618684.273955013,71.8
1558618684.293936367,71.4
1558618684.314055222,73.5
1558618684.334053421,72.1
1558618684.353985699,77.2
1558618684.373995510,71.4
1558618684.393942069,76.4
1558618684.414086395,80.4
1558618684.434049679,72.3
1558618684.454011262,71.2
1558618684.473977466,70.6
1558618684.493958312,70.8
1558618684.514083896,72.4
1558618684.534078789,84.8
1558618684.554032456,97.2
1558618684.574012102,96.5
1558618684.593945521,96.1
1558618684.613915390,89.6
1558618684.634066670,89.6
1558618684.654048175,98.7
1558618684.674015725,91.4
1558618684.693956001,100.3
1558618684.713958943,102.8
1558618684.734069567,102.5
1558618684.754019467,102.3
1558618684.774021721,102.2
1558618684.793961722,100.2
1558618684.813969422,101.7
1558618684.834109154,101.8
1558618684.854046950,102.1
1558618684.874003251,88.3
1558618684.893959948,99.5
1558618684.913955560,93.7
1558618684.933916092,72.9
1558618684.954038192,71.4
1558618684.974043520,95.5
1558618684.993982308,110.7
1558618685.013969916,108.6
1558618685.033901914,107.3
1558618685.054058802,106.3
1558618685.074026295,105.7
1558618685.094002587,105.7
1558618685.113950560,105.7
1558618685.133947354,104.2
1558618685.154070361,103.9
1558618685.174054083,103.4
1558618685.193999917,102.7
1558618685.213963562,102.9
1558618685.233933406,102.6
1558618685.253909082,102.1
1558618685.274035364,101.5
1558618685.293987645,101.2
1558618685.313966287,101.2
1558618685.333939418,101.2
1558618685.353885398,101.3
1558618685.374027874,101.5
1558618685.393988416,101.1
1558618685.413970728,101.3
1558618685.433963825,101.4
1558618685.453886078,101.5
1558618685.474049974,101.9
1558618685.494003100,101.6
1558618685.513998478,101.3
1558618685.533971762,101.2
1558618685.553912778,101.2
1558618685.573887665,101.3
1558618685.593992307,101.2
1558618685.613957213,101.6
1558618685.633938850,101.7
1558618685.653894515,102.1
1558618685.673884168,101.4
1558618685.694005169,101.2
1558618685.713994459,102.0
1558618685.733974979,101.5
1558618685.753898426,101.2
1558618685.773883226,101.8
1558618685.794019058,101.7
1558618685.814007359,102.1
1558618685.833954404,101.9
1558618685.853925439,101.4
1558618685.873915864,101.4
1558618685.893858667,93.1
1558618685.914021978,72.1
1558618685.933959174,68.5
1558618685.953942109,69.0
1558618685.973891955,70.0
1558618685.993859952,70.9
1558618686.014020523,72.6
1558618686.033994442,74.4
1558618686.053936073,75.0
1558618686.073929271,72.2
1558618686.093869234,71.7
1558618686.114007996,73.3
1558618686.134005920,72.4
1558618686.153932799,72.8
1558618686.173926625,72.9
1558618686.193890076,71.9
1558618686.213833703,73.3
1558618686.233994590,75.2
1558618686.253996859,75.7
1558618686.273902311,74.5
1558618686.293861249,79.1
1558618686.313836093,77.0
1558618686.334002628,74.2
1558618686.353944862,80.9
1558618686.373911463,72.2
1558618686.393899639,70.4
1558618686.413844244,72.2
1558618686.433972656,81.6
1558618686.453957819,73.3
1558618686.473908612,72.1
1558618686.493900231,73.0
1558618686.513865938,81.1
1558618686.533820691,79.6
1558618686.553980096,72.1
1558618686.573931726,72.1
1558618686.593897785,71.1
1558618686.613887109,71.2
1558618686.633843032,72.1
1558618686.653982898,72.0
1558618686.673966032,71.9
1558618686.693937016,72.0
1558618686.713894431,72.9
1558618686.733838804,71.7
1558618686.753992589,72.7
1558618686.773950262,75.6
1558618686.793913315,74.5
1558618686.813870148,72.2
1558618686.833849874,71.1
1558618686.853801948,71.2
1558618686.873948013,73.7
1558618686.893935563,73.2
1558618686.913874118,73.8
1558618686.933875742,74.9
1558618686.953851533,74.1
1558618686.973967777,72.0
1558618686.993917113,74.1
1558618687.013901722,73.7
1558618687.033862253,74.0
1558618687.053840732,73.3
1558618687.073958614,72.4
1558618687.093910293,73.2
1558618687.113885695,75.8
1558618687.133850627,73.4
1558618687.153827463,72.3
1558618687.173790420,72.7
1558618687.193951957,75.2
1558618687.213922616,82.8
1558618687.233880593,73.0
1558618687.253853622,72.9
1558618687.273814624,75.7
1558618687.293948442,73.0
1558618687.313915484,71.3
1558618687.333870998,70.8
1558618687.353847452,71.1
1558618687.373802874,73.6
1558618687.393956501,73.7
1558618687.413926901,71.4
1558618687.433913091,72.6
1558618687.453849060,71.3
1558618687.473839279,72.3
1558618687.493825430,73.5
1558618687.513912816,72.2
1558618687.533907124,72.1
1558618687.553874241,74.2
1558618687.573836029,75.3
1558618687.593818621,75.5
1558618687.613977024,73.3
1558618687.633915211,73.8
1558618687.653871560,73.2
1558618687.673831017,73.6
1558618687.693778412,72.9
1558618687.713945627,72.2
1558618687.733902924,72.6
1558618687.753867275,77.1
1558618687.773832211,74.7
1558618687.793787924,73.8
1558618687.813760560,73.8
1558618687.833927160,82.3
1558618687.853870658,75.3
1558618687.873829090,73.4
1558618687.893818721,72.1
1558618687.913834074,71.1
1558618687.933929852,71.3
1558618687.953894793,71.0
1558618687.973894132,72.2
1558618687.993805832,72.7
1558618688.013805477,72.3
1558618688.033937242,71.5
1558618688.053897232,70.5
1558618688.073877013,71.9
1558618688.093821457,73.0
1558618688.113805025,71.4
1558618688.133753907,73.1
1558618688.153896834,72.2
1558618688.173868900,75.7
1558618688.193813953,93.6
1558618688.213806895,95.5
1558618688.233783575,93.7
1558618688.253912859,92.7
1558618688.273870102,92.2
1558618688.293831847,91.9
1558618688.313813087,91.8
1558618688.333789799,91.7
1558618688.353910053,91.8
1558618688.373870191,92.3
1558618688.393815222,93.3
1558618688.413795540,93.6
1558618688.433776619,93.1
1558618688.453777339,92.0
1558618688.473869943,91.5
1558618688.493838114,91.3
1558618688.513824914,91.6
1558618688.533780420,91.6
1558618688.553778330,91.4
1558618688.573886760,91.7
1558618688.593866708,91.9
1558618688.613836149,91.9
1558618688.633786279,92.0
1558618688.653793308,92.5
1558618688.673960078,92.2
1558618688.693867769,78.1
1558618688.713848148,92.6
1558618688.733790546,92.6
1558618688.753769983,88.9
1558618688.773718170,75.3
1558618688.793867919,72.9
1558618688.813873039,71.3
1558618688.833790300,72.0
1558618688.853780193,71.6
1558618688.873719176,72.0
1558618688.893867377,72.9
1558618688.913854213,74.2
1558618688.933814019,73.5
1558618688.953785028,70.6
1558618688.973759467,71.7
1558618688.993868407,74.0
1558618689.013885132,76.2
1558618689.033798066,77.1
1558618689.053817931,72.2
1558618689.073746353,71.4
1558618689.093740778,71.6
1558618689.113861651,72.3
1558618689.133832065,74.0
1558618689.153779488,79.6
1558618689.173740207,73.8
1558618689.193740653,71.5
1558618689.213871115,77.5
1558618689.233817435,77.9
1558618689.253797741,71.6
1558618689.273739895,75.1
1558618689.293748307,74.1
1558618689.313872537,78.1
1558618689.333829565,79.5
1558618689.353817598,69.9
1558618689.373796939,69.9
1558618689.393754431,71.3
1558618689.413678901,72.6
1558618689.433854110,73.7
1558618689.453809444,71.8
1558618689.473813387,71.6
1558618689.493758434,71.4
1558618689.513718014,72.8
1558618689.533853723,72.2
1558618689.553821864,70.0
1558618689.573793067,71.0
1558618689.593757809,71.4
1558618689.613710858,71.3
1558618689.633840881,73.1
1558618689.653841373,72.9
1558618689.673782832,74.2
1558618689.693760876,73.5
1558618689.713722264,72.1
1558618689.733725537,72.2
1558618689.753847302,70.4
1558618689.773788616,84.3
1558618689.793742439,97.6
1558618689.813741332,97.0
1558618689.833708692,96.2
1558618689.853807288,96.6
1558618689.873783497,97.4
1558618689.893745590,99.1
1558618689.913718870,100.5
1558618689.933706166,101.8
1558618689.953805680,101.7
1558618689.973766498,101.5
1558618689.993753585,101.5
1558618690.013725460,101.3
1558618690.033722420,101.4
1558618690.053681665,101.2
1558618690.073808557,101.2
1558618690.093768216,101.1
1558618690.113756561,101.4
1558618690.133718470,101.2
1558618690.153677329,101.3
1558618690.173835611,101.2
1558618690.193757669,101.3
1558618690.213762835,101.3
1558618690.233729864,101.3
1558618690.253720985,101.3
1558618690.273837957,101.1
1558618690.293801018,101.0
1558618690.313765987,101.2
1558618690.333722209,101.1
1558618690.353681620,101.2
1558618690.373680733,101.1
1558618690.393796169,101.1
1558618690.413769581,101.1
1558618690.433731880,101.0
1558618690.453704047,101.0
1558618690.473664530,101.1
1558618690.493841075,101.1
1558618690.513787719,101.5
1558618690.533725561,101.4
1558618690.553718725,101.1
1558618690.573672805,101.1
1558618690.593809479,101.3
1558618690.613786106,101.5
1558618690.633747773,101.8
1558618690.653709083,101.8
1558618690.673707788,101.1
1558618690.693682252,101.6
1558618690.713806071,101.6
1558618690.733731646,101.5
1558618690.753726140,101.4
1558618690.773731521,87.1
1558618690.793682826,70.7
1558618690.813799421,68.6
1558618690.833769185,69.3
1558618690.853887410,70.1
1558618690.873686820,72.5
1558618690.893686714,72.6
1558618690.913804543,73.7
1558618690.933754788,73.0
1558618690.953766579,75.1
1558618690.973725222,74.6
1558618690.993686870,72.0
1558618691.013687824,70.8
1558618691.033767352,75.1
1558618691.053728101,75.0
1558618691.073696425,77.0
1558618691.093689355,72.4
1558618691.113690717,70.7
1558618691.133810477,72.3
1558618691.153775429,72.3
1558618691.173683759,72.5
1558618691.193672528,71.9
1558618691.213671212,72.0
1558618691.233796692,73.1
1558618691.253751224,79.4
1558618691.273713136,76.6
1558618691.293737964,71.9
1558618691.313679097,76.4
1558618691.333677390,78.3
1558618691.353716127,70.1
1558618691.373754038,71.2
1558618691.393716892,70.6
1558618691.413688560,81.8
1558618691.433693152,77.7
1558618691.453770391,70.8
1558618691.473725027,70.7
1558618691.493736058,71.1
1558618691.513690508,70.9
1558618691.533692180,72.7
1558618691.553808870,73.3
1558618691.573772862,74.2
1558618691.593723980,72.4
1558618691.613693481,72.5
1558618691.633695398,72.9
1558618691.653693724,72.9
1558618691.673775828,74.9
1558618691.693728305,73.0
1558618691.713688266,71.3
1558618691.733693589,71.2
1558618691.753687671,71.2
1558618691.773733977,73.8
1558618691.793728249,74.0
1558618691.813686746,72.0
1558618691.833687979,71.4
1558618691.853667340,71.1
1558618691.873766636,73.1
1558618691.893716684,72.2
1558618691.913716055,73.6
1558618691.933673630,72.8
1558618691.953675837,70.1
1558618691.973548406,71.7
1558618691.993752730,71.4
1558618692.013785161,71.8
1558618692.033683367,74.4
1558618692.053678475,73.4
1558618692.073676557,72.0
1558618692.093754093,70.4
1558618692.113735483,70.6
1558618692.133693224,72.1
1558618692.153727154,71.3
1558618692.173697630,72.2
1558618692.193736784,70.5
1558618692.213766761,71.0
1558618692.233691369,72.2
1558618692.253689852,71.1
1558618692.273690539,72.0
1558618692.293722071,71.2
1558618692.313730555,71.6
1558618692.333691842,71.2
1558618692.353691776,70.3
1558618692.373670619,72.4
1558618692.393696684,71.5
1558618692.413731332,70.9
1558618692.433694675,72.7
1558618692.453694336,71.5
1558618692.473725461,72.7
1558618692.493695215,71.0
1558618692.513734788,70.5
1558618692.533733387,71.5
1558618692.553671212,70.9
1558618692.573690831,71.5
1558618692.593680711,70.5
1558618692.613527907,70.8
1558618692.633718204,71.7
1558618692.653679271,77.2
1558618692.673675863,74.4
1558618692.693678443,71.1
1558618692.713563057,74.4
1558618692.733691762,79.1
1558618692.753676219,71.0
1558618692.773680220,73.8
1558618692.793679298,73.8
1558618692.813698929,76.6
1558618692.833704401,85.1
1558618692.853705013,73.0
1558618692.873693612,71.5
1558618692.893694993,70.4
1558618692.913696158,70.4
1558618692.933548879,71.3
1558618692.953697053,70.5
1558618692.973692068,71.6
1558618692.993694880,71.1
1558618693.013568604,71.7
1558618693.033556981,74.2
1558618693.053729620,73.2
1558618693.073688873,71.7
1558618693.093689307,70.6
1558618693.113692273,70.3
1558618693.133558398,71.5
1558618693.153697782,71.1
1558618693.173689830,72.0
1558618693.193697143,71.3
1558618693.213693077,70.7
1558618693.233556063,71.7
1558618693.253522378,71.3
1558618693.273687676,72.3
1558618693.293684575,72.3
1558618693.313681664,71.6
1558618693.333552922,71.4
1558618693.353528722,77.3
1558618693.373681628,74.2
1558618693.393683260,70.5
1558618693.413690676,70.5
1558618693.433549099,79.0
1558618693.453505447,74.6
1558618693.473678913,71.7
1558618693.493690447,74.3
1558618693.513697852,82.4
1558618693.533695940,74.9
1558618693.553545990,71.6
1558618693.573522596,70.6
1558618693.593695989,70.1
1558618693.613695277,70.7
1558618693.633558903,71.9
1558618693.653528528,70.7
1558618693.673521298,71.6
1558618693.693700795,71.2
1558618693.713700917,73.7
1558618693.733699664,72.5
1558618693.753558676,70.1
1558618693.773507099,72.4
1558618693.793696755,74.8
1558618693.813701148,80.0
1558618693.833573362,78.5
1558618693.853558581,71.8
1558618693.873526643,73.2
1558618693.893467924,72.4
1558618693.913694371,72.1
1558618693.933694383,72.5
1558618693.953560782,72.1
1558618693.973506219,73.3
1558618693.993471495,71.6
1558618694.013687053,72.0
1558618694.033684766,71.4
1558618694.053553439,71.4
1558618694.073528873,71.9
1558618694.093464525,71.2
1558618694.113674595,75.1
1558618694.133686867,79.8
1558618694.153545247,72.8
1558618694.173522656,71.5
1558618694.193480751,71.2
1558618694.213471947,76.4
1558618694.233701166,81.0
1558618694.253700543,72.1
1558618694.273544640,71.6
1558618694.293518234,77.1
1558618694.313470335,81.3
1558618694.333701740,72.2
1558618694.353708732,69.8
1558618694.373546611,70.1
1558618694.393507256,69.7
1558618694.413499964,71.0
1558618694.433704799,71.6
1558618694.453703330,70.9
1558618694.473697921,71.2
1558618694.493508594,70.8
1558618694.513489048,71.4
1558618694.533466891,71.2
1558618694.553701740,70.3
1558618694.573552766,71.7
1558618694.593533398,70.7
1558618694.613547401,71.2
1558618694.633458856,71.4
1558618694.653687219,71.2
1558618694.673568708,72.9
1558618694.693528576,71.5
1558618694.713499131,72.1
1558618694.733450612,71.6
1558618694.753688283,75.1
1558618694.773690643,86.4
1558618694.793523645,96.5
1558618694.813543074,96.1
1558618694.833447637,97.2
1558618694.853438120,96.9
1558618694.873564416,97.1
1558618694.893526397,98.7
1558618694.913550524,101.0
1558618694.933467018,102.4
1558618694.953462769,102.3
1558618694.973702021,101.6
1558618694.993560887,101.4
1558618695.013533147,101.4
1558618695.033493807,101.3
1558618695.053463899,101.1
1558618695.073703316,101.3
1558618695.093569452,101.4
1558618695.113529186,101.2
1558618695.133471132,101.4
1558618695.153476658,101.3
1558618695.173428846,101.3
1558618695.193581312,101.5
1558618695.213544830,101.2
1558618695.233498087,101.5
1558618695.253493309,101.3
1558618695.273430794,101.1
1558618695.293568799,101.0
1558618695.313563421,75.0
1558618695.333512027,70.7
1558618695.353497335,53.1
1558618695.373429009,68.3
1558618695.393559294,68.7
1558618695.413568018,70.2
1558618695.433509021,72.1
1558618695.453472602,78.0
1558618695.473434549,77.6
1558618695.493422785,71.4
1558618695.513573315,73.4
1558618695.533499554,81.5
1558618695.553479801,75.3
1558618695.573427892,73.1
1558618695.593426056,71.9
1558618695.613590220,77.7
1558618695.633544545,82.0
1558618695.653503105,73.5
1558618695.673465487,71.5
1558618695.693447472,72.0
1558618695.713568873,71.9
1558618695.733536871,72.3
1558618695.753516387,72.7
1558618695.773462854,73.6
1558618695.793471476,74.5
1558618695.813387514,72.4
1558618695.833547967,71.4
1558618695.853531272,74.7
1558618695.873492038,73.0
1558618695.893466628,71.0
1558618695.913399158,70.7
1558618695.933535236,71.7
1558618695.953532991,71.9
1558618695.973464314,71.5
1558618695.993468681,71.3
1558618696.013414324,72.0
1558618696.033527463,71.2
1558618696.053549342,72.1
1558618696.073490548,71.6
1558618696.093453161,71.9
1558618696.113417896,71.7
1558618696.133386993,72.2
1558618696.153540180,76.8
1558618696.173468734,75.3
1558618696.193465023,74.6
1558618696.213407062,76.3
1558618696.233386140,77.2
1558618696.253516053,72.7
1558618696.273467327,71.2
1558618696.293455521,70.6
1558618696.313418325,75.0
1558618696.333414411,80.7
1558618696.353559281,73.6
1558618696.373502871,69.9
1558618696.393496998,69.9
1558618696.413459514,69.9
1558618696.433430116,70.4
1558618696.453376184,72.5
1558618696.473495754,71.5
1558618696.493479296,71.7
1558618696.513433709,70.7
1558618696.533440295,70.9
1558618696.553360618,72.4
1558618696.573521221,71.4
1558618696.593487679,70.9
1558618696.613438360,71.2
1558618696.633412981,71.3
1558618696.653387311,71.7
1558618696.673505196,70.6
1558618696.693465682,70.5
1558618696.713467825,71.4
1558618696.733426557,71.0
1558618696.753377141,72.1
1558618696.773341767,72.5
1558618696.793481698,74.4
1558618696.813441444,73.0
1558618696.833426032,70.5
1558618696.853383587,73.2
1558618696.873342161,73.0
1558618696.893490487,71.4
1558618696.913476258,70.6
1558618696.933443218,71.6
1558618696.953379259,72.7
1558618696.973355645,71.3
1558618696.993473915,71.1
1558618697.013480754,71.7
1558618697.033450834,72.6
1558618697.053411464,77.5
1558618697.073384114,72.7
1558618697.093342973,70.8
1558618697.113486654,71.2
1558618697.133465362,71.9
1558618697.153405639,72.8
1558618697.173392898,72.7
1558618697.193346828,75.2
1558618697.213459919,72.6
1558618697.233436956,70.6
1558618697.253420928,72.0
1558618697.273382937,72.4
1558618697.293351267,72.0
1558618697.313474286,71.5
1558618697.333437841,71.2
1558618697.353407039,72.1
1558618697.373369139,72.4
1558618697.393352701,71.6
1558618697.413301271,70.4
1558618697.433465151,70.9
1558618697.453429196,72.6
1558618697.473405585,72.9
1558618697.493337251,72.2
1558618697.513325722,71.4
1558618697.533444785,71.1
1558618697.553413926,74.2
1558618697.573385976,77.7
1558618697.593346237,73.0
1558618697.613336731,72.1
1558618697.633480919,81.1
1558618697.653425831,74.5
1558618697.673405827,70.3
1558618697.693374652,70.9
1558618697.713347700,74.8
1558618697.733300167,82.6
1558618697.753461934,73.2
1558618697.773407586,71.4
1558618697.793368595,73.2
1558618697.813366091,72.3
1558618697.833314930,70.6
1558618697.853445810,73.6
1558618697.873417432,73.4
1558618697.893382247,73.8
1558618697.913348023,73.7
1558618697.933331307,72.8
1558618697.953482806,72.3
1558618697.973417879,72.8
1558618697.993392118,72.8
1558618698.013346143,72.0
1558618698.033309463,73.3
1558618698.053293786,74.1
1558618698.073445005,71.1
1558618698.093415492,71.6
1558618698.113388122,70.4
1558618698.133328531,71.5
1558618698.153307819,72.9
1558618698.173445379,71.2
1558618698.193580603,71.7
1558618698.213363983,71.0
1558618698.233325336,70.9
1558618698.253287083,77.2
1558618698.273425032,76.4
1558618698.293391368,72.4
1558618698.313370967,71.3
1558618698.333324441,72.2
1558618698.353293672,78.0
1558618698.373255728,71.1
1558618698.393414825,72.2
1558618698.413393316,80.6
1558618698.433355887,74.8
1558618698.453313285,71.3
1558618698.473283393,69.1
1558618698.493442393,70.7
1558618698.513397048,70.8
1558618698.533350536,71.8
1558618698.553323258,72.6
1558618698.573281758,70.5
1558618698.593428437,71.5
1558618698.613405938,71.3
1558618698.633358869,71.3
1558618698.653384907,77.9
1558618698.673290880,94.1
1558618698.693253733,94.5
1558618698.713415319,93.0
1558618698.733356696,93.1
1558618698.753322362,93.6
1558618698.773295565,93.3
1558618698.793255926,92.8
1558618698.813393443,92.3
1558618698.833374201,90.3
1558618698.853358257,75.4
1558618698.873296782,68.4
1558618698.893248165,70.2
1558618698.913382762,70.8
1558618698.933370390,77.6
1558618698.953327077,80.3
1558618698.973301967,72.6
1558618698.993248227,71.6
1558618699.013396547,72.6
1558618699.033356174,77.7
1558618699.053368295,75.3
1558618699.073305946,72.7
1558618699.093275390,73.5
1558618699.113424540,73.3
1558618699.133398036,72.4
1558618699.153360482,72.4
1558618699.173335425,71.7
1558618699.193324115,72.2
1558618699.213417510,71.8
1558618699.233394285,71.1
1558618699.253395422,72.7
1558618699.273338083,71.4
1558618699.293314952,71.9
1558618699.313257184,72.3
1558618699.333228262,70.9
1558618699.353406529,71.9
1558618699.373353106,71.8
1558618699.393302066,72.4
1558618699.413266940,72.1
1558618699.433268005,72.7
1558618699.453389526,73.6
1558618699.473335526,72.9
1558618699.493329688,73.3
1558618699.513277436,72.1
1558618699.533261080,72.0
1558618699.553424973,77.2
1558618699.573359094,99.7
1558618699.593310691,106.1
1558618699.613262277,108.2
1558618699.633276001,108.2
1558618699.653408628,106.1
1558618699.673349680,111.1
1558618699.693341762,111.1
1558618699.713261283,114.4
1558618699.733267638,121.3
1558618699.753407672,123.0
1558618699.773332134,122.7
1558618699.793339661,122.0
1558618699.813282873,122.8
1558618699.833267577,123.8
1558618699.853225749,122.2
1558618699.873355376,122.6
1558618699.893364672,126.8
1558618699.913288238,125.9
1558618699.933259405,121.8
1558618699.953258624,116.0
1558618699.973201650,100.0
1558618699.993358620,113.1