1558618699.013396547,72.6
1558618699.033356174,77.7
1558618699.053368295,75.3
1558618699.073305946,72.7
1558618699.093275390,73.5
1558618699.113424540,73.3
1558618699.133398036,72.4
1558618699.153360482,72.4
1558618699.173335425,71.7
1558618699.193324115,72.2
1558618699.213417510,71.8
1558618699.233394285,71.1
1558618699.253395422,72.7
1558618699.273338083,71.4
1558618699.293314952,71.9
1558618699.313257184,72.3
1558618699.333228262,70.9
1558618699.353406529,71.9
1558618699.373353106,71.8
1558618699.393302066,72.4
1558618699.413266940,72.1
1558618699.433268005,72.7
1558618699.453389526,73.6
1558618699.473335526,72.9
1558618699.493329688,73.3
1558618699.513277436,72.1
1558618699.533261080,72.0
1558618699.553424973,77.2
1558618699.573359094,99.7
1558618699.593310691,106.1
1558618699.613262277,108.2
1558618699.633276001,108.2
1558618699.653408628,106.1
1558618699.673349680,111.1
1558618699.693341762,111.1
1558618699.713261283,114.4
1558618699.733267638,121.3
1558618699.753407672,123.0
1558618699.773332134,122.7
1558618699.793339661,122.0
1558618699.813282873,122.8
1558618699.833267577,123.8
1558618699.853225749,122.2
1558618699.873355376,122.6
1558618699.893364672,126.8
1558618699.913288238,125.9
1558618699.933259405,121.8
1558618699.953258624,116.0
1558618699.973201650,100.0
1558618699.993358620,113.1
1558618700.013295790,113.3
1558618700.033265510,113.4
1558618700.053245996,113.9
1558618700.073219239,114.9
1558618700.093333216,115.1
1558618700.113299739,113.4
1558618700.133267305,112.9
1558618700.153227591,112.9
1558618700.173220173,113.1
1558618700.193360715,113.0
1558618700.213311752,113.1
1558618700.233291096,113.1
1558618700.253254338,113.2
1558618700.273244903,112.9
1558618700.293340892,112.6
1558618700.313301748,110.0
1558618700.333285185,107.8
1558618700.353242023,106.1
1558618700.373212989,104.7
1558618700.393372602,103.4
1558618700.413348255,103.0
1558618700.433278182,102.4
1558618700.453233525,102.2
1558618700.473209509,103.1
1558618700.493368025,102.1
1558618700.513318826,101.7
1558618700.533313208,101.7
1558618700.553293349,101.4
1558618700.573242885,101.4
1558618700.593212313,101.9
1558618700.613178332,101.5
1558618700.633303184,101.5
1558618700.653289876,101.7
1558618700.673220618,101.8
1558618700.693196511,101.7
1558618700.713193090,101.2
1558618700.733308223,101.2
1558618700.753278882,101.6
1558618700.773232919,101.6
1558618700.793207814,102.1
1558618700.813184258,102.2
1558618700.833330349,101.9
1558618700.853289295,102.1
1558618700.873254552,101.7
1558618700.893222856,99.1
1558618700.913199642,97.2
1558618700.933332217,95.5
1558618700.953283643,94.8
1558618700.973269155,93.9
1558618700.993208556,93.1
1558618701.013181300,92.3
1558618701.033300402,91.7
1558618701.053282378,91.3
1558618701.073246917,91.3
1558618701.093222938,91.6
1558618701.113186011,91.6
1558618701.133154734,92.0
1558618701.153279199,91.8
1558618701.173263945,91.4
1558618701.193213611,91.3
1558618701.213205949,91.6
1558618701.233152929,92.1
1558618701.253156174,91.7
1558618701.273276756,91.1
1558618701.293260421,91.1
1558618701.313212763,91.1
1558618701.333173599,91.1
1558618701.353139617,88.3
1558618701.373280186,71.0
1558618701.393250724,68.2
1558618701.413235673,68.1
1558618701.433201883,70.1
1558618701.453169910,72.5
1558618701.473292711,70.5
1558618701.493243852,71.6
1558618701.513223774,71.4
1558618701.533190706,71.2
1558618701.553148926,71.8
1558618701.573295243,70.2
1558618701.593253307,71.1
1558618701.613248594,72.1
1558618701.633181190,71.6
1558618701.653184108,72.9
1558618701.673309399,70.6
1558618701.693254885,71.2
1558618701.713282447,70.8
1558618701.733233782,75.9
1558618701.753185320,75.7
1558618701.773123875,71.8
1558618701.793254475,72.2
1558618701.813243882,83.3
1558618701.833190764,84.6
1558618701.853150931,77.4
1558618701.873119934,81.5
1558618701.893097002,90.5
1558618701.913268059,87.3
1558618701.933194156,86.0
1558618701.953174304,88.2
1558618701.973164267,76.3
1558618701.993119456,70.2
1558618702.013259370,70.4
1558618702.033210973,72.4
1558618702.053183546,72.0
1558618702.073145536,72.6
1558618702.093142498,72.5
1558618702.113276598,72.2
1558618702.133236612,73.4
1558618702.153218539,73.7
1558618702.173155921,73.3
1558618702.193162770,72.1
1558618702.213268704,70.8
1558618702.233224432,71.3
1558618702.253213646,72.8
1558618702.273154331,72.3
1558618702.293148502,74.1
1558618702.313269532,78.8
1558618702.333224178,72.3
1558618702.353206624,70.7
1558618702.373160449,70.9
1558618702.393125392,71.1
1558618702.413073850,70.4
1558618702.433240726,76.1
1558618702.453220869,74.6
1558618702.473174866,72.9
1558618702.493153684,72.5
1558618702.513080747,71.6
1558618702.533075974,70.4
1558618702.553192460,74.4
1558618702.573162927,79.0
1558618702.593161309,71.4
1558618702.613115716,76.7
1558618702.633087325,80.1
1558618702.653217870,71.9
1558618702.673179841,70.0
1558618702.693174447,70.5
1558618702.713109663,70.7
1558618702.733112622,70.9
1558618702.753215391,71.3
1558618702.773173893,82.5
1558618702.793149118,81.2
1558618702.813125029,85.0
1558618702.833085766,86.3
1558618702.853257039,82.6
1558618702.873187045,74.8
1558618702.893186117,71.9
1558618702.913143061,70.6
1558618702.933123364,73.9
1558618702.953226648,75.7
1558618702.973197344,72.9
1558618702.993179900,75.0
1558618703.013149951,75.4
1558618703.033125576,78.4
1558618703.053067533,75.6
1558618703.073191474,71.4
1558618703.093157258,72.8
1558618703.113116772,75.7
1558618703.133130512,76.9
1558618703.153078578,76.9
1558618703.173058750,71.8
1558618703.193188284,71.2
1558618703.213116316,70.8
1558618703.233090496,71.5
1558618703.253079543,75.3
1558618703.273054113,81.0
1558618703.293175036,74.7
1558618703.313152455,80.4
1558618703.333128671,76.9
1558618703.353080713,70.9
1558618703.373058975,71.9
1558618703.393188296,71.4
1558618703.413156571,71.9
1558618703.433118703,71.9
1558618703.453108781,72.0
1558618703.473057522,70.2
1558618703.493217436,71.6
1558618703.513178235,72.9
1558618703.533161512,72.9
1558618703.553085873,72.9
1558618703.573055243,72.4
1558618703.593019186,72.3
1558618703.613157361,73.1
1558618703.633134518,75.1
1558618703.653119668,74.2
1558618703.673086971,72.7
1558618703.693032952,73.0
1558618703.713179804,72.5
1558618703.733161754,71.7
1558618703.753114240,70.1
1558618703.773083641,71.0
1558618703.793027256,74.2
1558618703.812986982,81.1
1558618703.833138076,77.1
1558618703.853102132,72.4
1558618703.873096772,71.8
1558618703.893049504,71.8
1558618703.913016607,73.4
1558618703.933150295,74.8
1558618703.953114245,72.6
1558618703.973097373,71.0
1558618703.993065779,70.3
1558618704.013025874,71.6
1558618704.033160011,74.3
1558618704.053131163,77.1
1558618704.073091746,74.3
1558618704.093056377,71.6
1558618704.113040628,72.5
1558618704.133182745,72.4
1558618704.153146459,72.2
1558618704.173123827,72.9
1558618704.193075562,71.5
1558618704.213046341,72.0
1558618704.233176247,72.4
1558618704.253153030,72.6
1558618704.273113327,74.3
1558618704.293079689,73.2
1558618704.313064495,73.0
1558618704.333009625,73.4
1558618704.353144836,71.6
1558618704.373138192,71.4
1558618704.393087662,70.1
1558618704.413064656,71.0
1558618704.433025236,72.9
1558618704.452994830,72.9
1558618704.473133624,71.0
1558618704.493069647,70.3
1558618704.513066014,71.3
1558618704.533007915,71.6
1558618704.553008677,72.3
1558618704.573122479,78.3
1558618704.593071183,72.8
1558618704.613051052,71.2
1558618704.633012393,73.4
1558618704.652978948,78.7
1558618704.673118178,73.4
1558618704.693098564,70.5
1558618704.713058099,74.3
1558618704.733033718,81.8
1558618704.752996291,72.8
1558618704.773149896,75.1
1558618704.793105647,93.5
1558618704.813092014,97.4
1558618704.833031029,96.4
1558618704.853004225,96.3
1558618704.872993732,96.9
1558618704.893119606,98.0
1558618704.913102031,99.8
1558618704.933051554,101.6
1558618704.953042551,102.0
1558618704.972973402,101.5
1558618704.993142521,101.3
1558618705.013085374,101.4
1558618705.033038087,101.4
1558618705.053025783,101.5
1558618705.072988596,101.3
1558618705.092945695,101.3
1558618705.113087731,101.2
1558618705.133056622,101.3
1558618705.153037693,101.4
1558618705.172977618,101.3
1558618705.192937496,101.2
1558618705.213089860,101.3
1558618705.233061203,101.5
1558618705.253053036,101.6
1558618705.272984445,101.2
1558618705.292949564,101.0
1558618705.313125194,101.0
1558618705.333062758,101.5
1558618705.353033736,101.7
1558618705.372977311,100.6
1558618705.392984023,87.7
1558618705.412924525,68.6
1558618705.433065951,72.2
1558618705.453059693,82.6
1558618705.472990731,75.4
1558618705.492998045,69.0
1558618705.512968879,70.6
1558618705.533271046,74.0
1558618705.553036324,72.2
1558618705.573036847,71.0
1558618705.592994702,70.1
1558618705.612958625,71.4
1558618705.633068310,72.7
1558618705.653074051,73.0
1558618705.673022103,72.0
1558618705.693007741,69.9
1558618705.712963954,72.1
1558618705.732941547,73.9
1558618705.753072336,72.2
1558618705.773031234,72.3
1558618705.793013887,71.5
1558618705.812965213,74.9
1558618705.832953762,74.0
1558618705.853072680,72.5
1558618705.873018807,71.9
1558618705.893006864,71.2
1558618705.912952483,71.3
1558618705.932938651,72.4
1558618705.953080703,71.8
1558618705.973029646,71.8
1558618705.993011524,70.6
1558618706.012963133,71.7
1558618706.032946360,71.5
1558618706.053075085,71.3
1558618706.073056010,71.8
1558618706.093008474,71.5
1558618706.112991007,71.7
1558618706.132961343,72.9
1558618706.152934558,73.8
1558618706.173051323,75.0
1558618706.193014753,72.7
1558618706.212973950,72.1
1558618706.232953082,71.3
1558618706.252947891,72.3
1558618706.273065377,71.6
1558618706.293048941,70.1
1558618706.313004179,71.3
1558618706.332981258,71.8
1558618706.352925445,71.7
1558618706.372918546,71.0
1558618706.393043384,70.1
1558618706.412996456,71.3
1558618706.432982109,71.9
1558618706.452943550,72.9
1558618706.472920288,71.9
1558618706.493028603,70.1
1558618706.513007418,71.7
1558618706.532974747,71.8
1558618706.552941249,71.6
1558618706.572916866,71.7
1558618706.593041588,70.4
1558618706.612996944,71.5
1558618706.632956220,71.4
1558618706.652937823,71.9
1558618706.672911546,78.2
1558618706.693050986,73.0
1558618706.712997916,70.7
1558618706.732989061,71.0
1558618706.752970838,78.9
1558618706.772890599,74.8
1558618706.792917739,70.2
1558618706.813038937,73.9
1558618706.833019514,83.8
1558618706.852974129,75.3
1558618706.872949627,71.1
1558618706.892896140,72.1
1558618706.913036559,72.6
1558618706.933036911,73.5
1558618706.952968722,73.1
1558618706.972948533,71.3
1558618706.992896085,69.5
1558618707.012887749,71.7
1558618707.033020102,71.4
1558618707.052977242,70.2
1558618707.072955163,71.3
1558618707.092905302,70.3
1558618707.112881929,71.4
1558618707.133023936,71.5
1558618707.152962253,71.4
1558618707.172936382,72.0
1558618707.192899242,70.6
1558618707.212887411,71.3
1558618707.233012324,71.8
1558618707.252970440,71.6
1558618707.272950515,71.9
1558618707.292888082,71.2
1558618707.312872296,71.3
1558618707.333018853,72.9
1558618707.352991845,76.8
1558618707.372959207,72.4
1558618707.392896770,69.2
1558618707.412872571,71.5
1558618707.432856083,72.0
1558618707.452994908,73.1
1558618707.472951164,79.4
1558618707.492921997,72.9
1558618707.512924484,71.6
1558618707.532888839,77.1
1558618707.553009596,78.5
1558618707.572972739,74.0
1558618707.592937663,71.8
1558618707.612924836,73.1
1558618707.632856442,72.5
1558618707.652848501,73.3
1558618707.672985604,73.0
1558618707.692944089,71.9
1558618707.712914524,72.2
1558618707.732872920,70.8
1558618707.752855760,70.1
1558618707.772996659,74.2
1558618707.792978371,92.5
1558618707.812926401,97.3
1558618707.832886944,96.1
1558618707.852855208,95.7
1558618707.872992671,96.0
1558618707.892944023,97.6
1558618707.912925925,90.9
1558618707.932912577,98.2
1558618707.952855429,102.1
1558618707.972994504,101.8
1558618707.992941402,101.2
1558618708.012916608,101.1
1558618708.032889883,100.9
1558618708.052879746,100.9
1558618708.072835595,100.8
1558618708.092977660,84.0
1558618708.112914066,53.1
1558618708.132904109,70.6
1558618708.152842119,100.1
1558618708.172836231,108.1
1558618708.192955673,105.8
1558618708.212920939,104.8
1558618708.232912573,104.6
1558618708.252890164,104.6
1558618708.272847026,104.4
1558618708.292805353,103.9
1558618708.312950585,104.4
1558618708.332914353,104.1
1558618708.352890672,102.6
1558618708.373013394,102.2
1558618708.392820127,102.3
1558618708.412963718,102.2
1558618708.432908184,102.1
1558618708.452891400,101.5
1558618708.472872497,100.9
1558618708.492818304,100.7
1558618708.512967360,101.1
1558618708.532911191,101.3
1558618708.552894503,100.9
1558618708.572845616,100.9
1558618708.592815796,100.9
1558618708.612985638,101.0
1558618708.632951775,101.2
1558618708.652895194,101.3
1558618708.672837113,101.5
1558618708.692840265,101.2
1558618708.712798997,101.2
1558618708.732947728,101.1
1558618708.752894689,101.9
1558618708.772878072,102.0
1558618708.792844631,101.7
1558618708.812838248,101.9
1558618708.832933124,101.8
1558618708.852880751,101.7
1558618708.872878010,101.8
1558618708.892840280,101.6
1558618708.912819133,101.4
1558618708.932823221,101.3
1558618708.952932251,101.4
1558618708.972879795,101.1
1558618708.992855382,100.9
1558618709.012851166,101.5
1558618709.032811398,102.2
1558618709.052931823,101.4
1558618709.072884655,101.0
1558618709.092853020,101.1
1558618709.112819814,100.9
1558618709.132817328,101.1
1558618709.152930187,101.4
1558618709.172877536,102.6
1558618709.192854332,102.9
1558618709.212815072,102.2
1558618709.232822303,101.9
1558618709.252933079,102.1
1558618709.272916264,101.8
1558618709.292860431,101.6
1558618709.312856300,102.2
1558618709.332862994,102.4
1558618709.352779154,103.2
1558618709.372900985,103.9
1558618709.392846715,102.9
1558618709.412820149,102.2
1558618709.432806463,101.8
1558618709.452824809,101.8
1558618709.472927194,101.2
1558618709.492886090,101.4
1558618709.512827518,101.3
1558618709.532806950,101.5
1558618709.552805859,101.5
1558618709.572765480,101.8
1558618709.592913850,101.6
1558618709.612838299,101.9
1558618709.632829033,102.1
1558618709.652824080,103.6
1558618709.672778528,78.1
1558618709.692906481,72.8
1558618709.712860878,68.5
1558618709.732829507,69.2
1558618709.752817244,90.1
1558618709.772779492,106.2
1558618709.792902050,102.7
1558618709.812876875,100.9
1558618709.832828904,101.5
1558618709.852826683,101.5
1558618709.872782990,99.8
1558618709.892900337,97.8
1558618709.912862202,95.8
1558618709.932824080,95.5
1558618709.952828444,97.5
1558618709.972778496,109.5
1558618709.992778891,112.8
1558618710.012883929,112.5
1558618710.032869572,114.9
1558618710.052865452,119.2
1558618710.072804424,121.0
1558618710.092765256,120.1
1558618710.112895523,124.6
1558618710.132899728,126.6
1558618710.152898094,123.2
1558618710.172804689,121.9
1558618710.192791674,124.2
1558618710.212792585,125.0
1558618710.232869023,123.6
1558618710.252832965,122.4
1558618710.272776333,122.9
1558618710.292767983,122.3
1558618710.312770801,123.7
1558618710.332898063,121.0
1558618710.352823226,115.2
1558618710.372815980,108.9
1558618710.392783882,107.3
1558618710.412785544,106.0
1558618710.432860659,104.5
1558618710.452863134,104.3
1558618710.472823734,104.4
1558618710.492783892,103.9
1558618710.512787763,102.0
1558618710.532869282,101.1
1558618710.552864280,103.3
1558618710.572824797,105.9
1558618710.592820906,106.2
1558618710.612780052,106.8
1558618710.632782916,108.5
1558618710.652865415,109.3
1558618710.672861061,110.3
1558618710.692781036,100.0
1558618710.712784244,111.6
1558618710.732786027,108.8
1558618710.752859555,107.1
1558618710.772873514,105.2
1558618710.792780475,104.1
1558618710.812771646,103.7
1558618710.832770207,103.9
1558618710.852769301,102.8
1558618710.872853790,101.3
1558618710.892813292,101.3
1558618710.912770333,101.7
1558618710.932765293,101.7
1558618710.952777043,101.6
1558618710.972849789,101.8
1558618710.992813045,101.9
1558618711.012769887,101.9
1558618711.032790679,102.0
1558618711.052784486,101.9
1558618711.072862690,101.9
1558618711.092835520,102.0
1558618711.112790726,102.0
1558618711.132794869,102.0
1558618711.152787221,102.0
1558618711.172837395,101.9
1558618711.192836115,101.8
1558618711.212823734,102.1
1558618711.232790318,102.1
1558618711.252792293,102.0
1558618711.272785807,102.0
1558618711.292828372,101.8
1558618711.312832944,101.9
1558618711.332795193,101.9
1558618711.352793182,101.6
1558618711.372795612,101.5
1558618711.392829423,101.6
1558618711.412788023,101.6
1558618711.432788760,101.8
1558618711.452791291,102.0
1558618711.472762529,101.5
1558618711.492655912,101.6
1558618711.512816531,101.7
1558618711.532775409,101.6
1558618711.552774269,102.0
1558618711.572777089,101.6
1558618711.592662114,100.4
1558618711.612775109,100.3
1558618711.632797199,100.3
1558618711.652788279,100.4
1558618711.672776977,100.2
1558618711.692643056,86.3
1558618711.712814837,53.1
1558618711.732793668,74.2
1558618711.752793910,80.1
1558618711.772788735,70.0
1558618711.792795276,70.0
1558618711.812825711,72.5
1558618711.832835756,92.2
1558618711.852788517,86.1
1558618711.872788902,81.3
1558618711.892668651,91.3
1558618711.912654108,85.9
1558618711.932793756,82.1
1558618711.952785734,86.1
1558618711.972789971,98.4
1558618711.992794140,77.7
1558618712.012664812,69.6
1558618712.032826473,69.7
1558618712.052789492,71.2
1558618712.072768983,71.9
1558618712.092792618,72.1
1558618712.112658999,71.4
1558618712.132629566,71.9
1558618712.152791931,74.6
1558618712.172764000,74.2
1558618712.192784650,72.9
1558618712.212642862,72.7
1558618712.232630256,72.6
1558618712.252778031,73.8
1558618712.272785332,78.4
1558618712.292778222,76.8
1558618712.312651665,71.8
1558618712.332635678,71.0
1558618712.352776595,80.6
1558618712.372779323,75.3
1558618712.392777844,71.1
1558618712.412799100,72.3
1558618712.432636145,81.6
1558618712.452834884,77.0
1558618712.472796871,71.6
1558618712.492805870,71.0
1558618712.512790856,71.2
1558618712.532663384,71.3
1558618712.552618235,76.0
1558618712.572797823,73.5
1558618712.592795297,70.6
1558618712.612798265,70.3
1558618712.632664219,70.9
1558618712.652622833,70.9
1558618712.672798750,71.5
1558618712.692796120,71.7
1558618712.712801709,70.6
1558618712.732658753,70.9
1558618712.752616677,70.4
1558618712.772591975,70.6
1558618712.792793892,71.4
1558618712.812793663,72.3
1558618712.832793194,81.5
1558618712.852659916,74.8
1558618712.872603450,72.8
1558618712.892792528,74.0
1558618712.912783843,72.9
1558618712.932783962,75.1
1558618712.952635372,74.0
1558618712.972574224,72.9
1558618712.992782765,72.8
1558618713.012780981,71.6
1558618713.032667017,71.2
1558618713.052635539,71.0
1558618713.072609406,71.8
1558618713.092781818,72.3
1558618713.112797704,71.6
1558618713.132803832,80.5
1558618713.152675170,79.5
1558618713.172606581,72.5
1558618713.192631465,71.4
1558618713.212796392,70.5
1558618713.232801943,71.1
1558618713.252662724,72.2
1558618713.272630852,71.3
1558618713.292594112,72.6
1558618713.312801344,71.6
1558618713.332796349,73.2
1558618713.352662237,72.9
1558618713.372634428,71.3
1558618713.392599877,72.0
1558618713.412566516,70.7
1558618713.432796732,71.8
1558618713.452807851,73.7
1558618713.472655515,72.3
1558618713.492628078,72.9
1558618713.512584142,71.8
1558618713.532798306,72.1
1558618713.552801714,75.1
1558618713.572673589,72.3
1558618713.592633095,72.4
1558618713.612573782,70.9
1558618713.632786040,71.6
1558618713.652813035,72.1
1558618713.672651383,71.3
1558618713.692632576,76.6
1558618713.712601328,75.3
1558618713.732840214,72.6
1558618713.752797947,80.0
1558618713.772644825,72.2
1558618713.792615309,70.8
1558618713.812566665,70.8
1558618713.832583667,74.5
1558618713.852799650,72.6
1558618713.872801160,70.7
1558618713.892636450,72.0
1558618713.912607018,71.5
1558618713.932578070,71.7
1558618713.952800222,71.8
1558618713.972668843,72.9
1558618713.992637651,73.5
1558618714.012591798,71.2
1558618714.032571751,70.7
1558618714.052534705,70.4
1558618714.072807111,70.6
1558618714.092668636,72.3
1558618714.112630411,71.1
1558618714.132589378,71.6
1558618714.152539069,72.0
1558618714.172667221,71.2
1558618714.192682696,71.7
1558618714.212635795,71.4
1558618714.232609384,71.9
1558618714.252561301,71.8
1558618714.272686425,70.9
1558618714.292678032,72.5
1558618714.312627318,72.7
1558618714.332580960,72.9
1558618714.352569583,71.4
1558618714.372678248,72.8
1558618714.392660604,77.6
1558618714.412612903,71.7
1558618714.432619497,71.0
1558618714.452534799,72.1
1558618714.472528538,78.5
1558618714.492647718,74.8
1558618714.512616973,77.4
1558618714.532603355,81.2
1558618714.552584977,71.6
1558618714.572542836,53.1
1558618714.592671116,70.4
1558618714.612637718,71.3
1558618714.632638675,71.3
1558618714.652564068,71.5
1558618714.672574774,71.7
1558618714.692521147,72.5
1558618714.712649559,71.0
1558618714.732638218,72.7
1558618714.752570709,70.7
1558618714.772545866,71.5
1558618714.792511287,72.6
1558618714.812635986,74.9
1558618714.832641257,75.7
1558618714.852576798,73.9
1558618714.872577556,72.5
1558618714.892503969,72.8
1558618714.912669187,72.9
1558618714.932640997,74.2
1558618714.952605261,73.5
1558618714.972577482,89.7
1558618714.992535716,97.5
1558618715.012649019,96.7
1558618715.032631673,96.2
1558618715.052589328,96.6
1558618715.072554496,97.6
1558618715.092511062,99.5
1558618715.112483867,100.9
1558618715.132649624,102.1
1558618715.152582343,102.0
1558618715.172574551,101.7
1558618715.192503452,101.7
1558618715.212510090,101.6
1558618715.232665329,102.3
1558618715.252612145,102.0
1558618715.272596948,101.7
1558618715.292537291,101.5
1558618715.312544130,101.9
1558618715.332465503,102.0
1558618715.352611413,101.2
1558618715.372616457,101.3
1558618715.392553766,101.3
1558618715.412533011,101.1
1558618715.432467368,101.2
1558618715.452604831,101.3
1558618715.472610303,101.4
1558618715.492557314,101.1
1558618715.512540740,101.1
1558618715.532483923,95.4
1558618715.552612286,72.5
1558618715.572613922,53.1
1558618715.592573405,70.4
1558618715.612540647,71.9
1558618715.632497175,74.2
1558618715.652621025,73.5
1558618715.672619382,72.4
1558618715.692573638,73.1
1558618715.712799660,71.7
1558618715.732482203,72.9
1558618715.752487640,70.5
1558618715.772637828,71.8
1558618715.792554972,77.5
1558618715.812555225,72.4
1558618715.832478825,75.0
1558618715.852476250,75.2
1558618715.872604164,82.3
1558618715.892554249,73.8
1558618715.912566094,70.2
1558618715.932512745,72.7
1558618715.952500601,73.7
1558618715.972458993,72.3
1558618715.992583322,73.1
1558618716.012566857,70.9
1558618716.032508305,73.0
1558618716.052500685,75.3
1558618716.072460495,72.1
1558618716.092583545,72.0
1558618716.112582782,70.2
1558618716.132515202,72.6
1558618716.152511580,72.8
1558618716.172457711,72.2
1558618716.192612867,71.8
1558618716.212574084,71.1
1558618716.232513602,71.7
1558618716.252538430,72.7
1558618716.272471511,71.8
1558618716.292607301,71.8
1558618716.312580629,70.5
1558618716.332525301,71.8
1558618716.352523864,71.7
1558618716.372480028,72.3
1558618716.392439627,74.3
1558618716.412592748,70.8
1558618716.432521346,70.8
1558618716.452533890,72.4
1558618716.472479267,72.7
1558618716.492448753,77.1
1558618716.512569301,71.7
1558618716.532528007,71.5
1558618716.552518370,72.2
1558618716.572482979,78.2
1558618716.592457427,73.6
1558618716.612425821,72.4
1558618716.632559315,80.2
1558618716.652547113,76.8
1558618716.672488129,70.3
1558618716.692480716,70.1
1558618716.712415178,69.5
1558618716.732550400,71.8
1558618716.752560996,71.3
1558618716.772483454,71.1
1558618716.792488715,71.9
1558618716.812425478,72.9
1558618716.832559712,76.1
1558618716.852579503,73.0
1558618716.872515858,71.3
1558618716.892494726,71.3
1558618716.912441138,71.1
1558618716.932585897,73.2
1558618716.952583818,73.0
1558618716.972523338,73.2
1558618716.992480574,71.4
1558618717.012430470,71.6
1558618717.032429763,73.1
1558618717.052542488,74.6
1558618717.072502991,72.1
1558618717.092489568,71.1
1558618717.112428182,70.4
1558618717.132417525,71.7
1558618717.152588284,72.7
1558618717.172511332,74.0
1558618717.192484434,78.6
1558618717.212428788,71.1
1558618717.232398428,71.4
1558618717.252411452,78.9
1558618717.272531989,74.2
1558618717.292523935,70.8
1558618717.312460212,70.1
1558618717.332431877,75.5
1558618717.352378663,79.9
1558618717.372546588,73.5
1558618717.392483895,72.0
1558618717.412454535,69.9
1558618717.432450509,71.8
1558618717.452402174,71.8
1558618717.472550634,71.5
1558618717.492536428,72.8
1558618717.512476126,71.1
1558618717.532446070,72.2
1558618717.552394392,71.3
1558618717.572553036,71.2
1558618717.592529519,71.0
1558618717.612481470,71.4
1558618717.632452690,74.7
1558618717.652458412,71.7
1558618717.672376119,71.7
1558618717.692525731,71.5
1558618717.712491094,70.4
1558618717.732479406,72.8
1558618717.752432327,71.0
1558618717.772413452,71.8
1558618717.792512312,71.8
1558618717.812485679,71.6
1558618717.832443116,74.6
1558618717.852422770,75.7
1558618717.872361305,74.2
1558618717.892331142,72.9
1558618717.912471514,71.4
1558618717.932460449,71.8
1558618717.952419958,71.5
1558618717.972400735,72.4
1558618717.992382403,72.9
1558618718.012516458,71.6
1558618718.032504553,71.7
1558618718.052444931,71.3
1558618718.072439888,72.3
1558618718.092375955,71.9
1558618718.112520739,70.8
1558618718.132494849,72.7
1558618718.152427596,72.5
1558618718.172400371,72.4
1558618718.192375865,72.2
1558618718.212497893,70.4
1558618718.232466688,70.9
1558618718.252463643,71.6
1558618718.272405023,71.6
1558618718.292374618,72.3
1558618718.312381090,80.5
1558618718.332481810,77.0
1558618718.352436620,70.5
1558618718.372418426,70.8
1558618718.392391121,71.7
1558618718.412377909,71.4
1558618718.432499988,72.4
1558618718.452455091,72.4
1558618718.472443296,71.7
1558618718.492402855,72.5
1558618718.512359802,71.6
1558618718.532305057,72.3
1558618718.552452819,71.4
1558618718.572400293,72.8
1558618718.592398958,77.8
1558618718.612358359,71.7
1558618718.632322319,71.6
1558618718.652464071,77.8
1558618718.672429012,74.2
1558618718.692376782,70.9
1558618718.712394532,71.2
1558618718.732335973,71.6
1558618718.752493929,79.0
1558618718.772470675,79.5
1558618718.792401735,72.0
1558618718.812385373,70.9
1558618718.832339227,72.7
1558618718.852491047,72.5
1558618718.872447269,72.6
1558618718.892441566,73.7
1558618718.912405707,71.5
1558618718.932352654,72.0
1558618718.952342260,73.2
1558618718.972473946,75.4
1558618718.992466380,73.3
1558618719.012400740,70.7
1558618719.032342624,78.6
1558618719.052320042,74.0
1558618719.072474236,71.6
1558618719.092437056,72.0
1558618719.112404041,71.0
1558618719.132348908,72.7
1558618719.152368229,74.2
1558618719.172348095,71.8
1558618719.192473530,71.1
1558618719.212405803,71.6
1558618719.232355124,71.0
1558618719.252333464,71.0
1558618719.272283557,72.9
1558618719.292450393,77.7
1558618719.312418589,75.1
1558618719.332383838,71.7
1558618719.352354252,80.6
1558618719.372284130,75.8
1558618719.392430001,70.9
1558618719.412406822,74.6
1558618719.432368613,78.2
1558618719.452387858,82.7
1558618719.472298536,76.4
1558618719.492446564,71.9
1558618719.512425130,72.3
1558618719.532403190,72.0
1558618719.552363692,74.1
1558618719.572328864,74.9
1558618719.592272663,75.1
1558618719.612435165,74.9
1558618719.632403137,72.9
1558618719.652404752,73.3
1558618719.672342604,74.9
1558618719.692301266,75.1
1558618719.712462485,73.2
1558618719.732399401,71.9
1558618719.752356521,71.2
1558618719.772341324,71.7
1558618719.792310607,71.7
1558618719.812271317,72.0
1558618719.832399090,73.3
1558618719.852383907,74.6
1558618719.872350043,73.0
1558618719.892307537,72.3
1558618719.912249164,72.5
1558618719.932404040,72.9
1558618719.952357686,72.2
1558618719.972324865,87.8
1558618719.992291826,97.2
1558618720.012245762,97.7
1558618720.032415331,97.9
1558618720.052360241,98.9
1558618720.072336704,98.2
1558618720.092347832,99.8
1558618720.112282561,101.5
1558618720.132415050,102.7
1558618720.152417699,102.5
1558618720.172349988,103.4
1558618720.192351277,102.1
1558618720.212282935,101.4
1558618720.232277402,101.4
1558618720.252402492,101.8
1558618720.272386327,101.5
1558618720.292327360,101.3
1558618720.312319994,101.3
1558618720.332281007,101.3
1558618720.352437867,105.1
1558618720.372379736,113.8
1558618720.392361314,117.2
1558618720.412291266,119.4
1558618720.432323712,118.6
1558618720.452241582,116.8
1558618720.472378890,120.5
1558618720.492338578,125.0
1558618720.512300392,123.2
1558618720.532313459,122.1
1558618720.552247749,126.2
1558618720.572375769,124.8
1558618720.592373852,121.6
1558618720.612292832,121.2
1558618720.632287771,122.3
1558618720.652230820,126.4
1558618720.672378015,123.2
1558618720.692371819,121.7
1558618720.712287805,122.8
1558618720.732290555,121.7
1558618720.752258560,114.8
1558618720.772277857,109.8
1558618720.792375299,108.5
1558618720.812334534,107.4
1558618720.832305523,106.5
1558618720.852251431,106.2
1558618720.872218616,105.1
1558618720.892367626,104.7
1558618720.912315103,103.9
1558618720.932323705,104.0
1558618720.952251973,103.2
1558618720.972250220,103.2
1558618720.992370884,103.6
1558618721.012339583,103.5
1558618721.032305208,103.6
1558618721.052286249,103.8
1558618721.072289510,103.6
1558618721.092199004,103.8
1558618721.112343395,104.1
1558618721.132307627,104.0
1558618721.152276730,103.4
1558618721.172254079,104.3
1558618721.192215154,104.0
1558618721.212337231,103.1
1558618721.232332593,103.1
1558618721.252281944,103.4
1558618721.272262814,103.4
1558618721.292228176,103.4
1558618721.312322880,103.1
1558618721.332319118,102.9
1558618721.352284599,103.0
1558618721.372275015,102.9
1558618721.392219799,103.0
1558618721.412217884,102.9
1558618721.432340215,103.0
1558618721.452308466,103.0
1558618721.472275446,103.5
1558618721.492199637,102.8
1558618721.512207538,102.8
1558618721.532356244,102.1
1558618721.552284835,101.4
1558618721.572290914,101.2
1558618721.592229956,101.5
1558618721.612257268,101.9
1558618721.632374792,101.6
1558618721.652301555,101.6
1558618721.672294973,101.6
1558618721.692225804,101.9
1558618721.712226373,101.9
1558618721.732185527,101.9
1558618721.752323370,101.8
1558618721.772316812,86.4
1558618721.792252848,66.8
1558618721.812245407,68.2
1558618721.832178453,81.5
1558618721.852318161,94.9
1558618721.872316485,84.0
1558618721.892256514,96.1
1558618721.912233672,91.3
1558618721.932193773,78.6
1558618721.952322880,82.3
1558618721.972333183,79.8
1558618721.992246201,70.6
1558618722.012220854,70.6
1558618722.032179301,71.2
1558618722.052182070,76.1
1558618722.072318663,73.3
1558618722.092257606,72.0
1558618722.112250621,73.4
1558618722.132186470,73.2
1558618722.152182827,74.7
1558618722.172314745,75.8
1558618722.192253087,82.3
1558618722.212247165,74.2
1558618722.232198570,80.8
1558618722.252200226,79.6
1558618722.272344055,70.8
1558618722.292285716,71.8
1558618722.312260857,72.9
1558618722.332227903,71.6
1558618722.352201913,74.1
1558618722.372156360,72.8
1558618722.392281057,72.2
1558618722.412287629,71.5
1558618722.432232629,71.6
1558618722.452228719,72.7
1558618722.472162414,74.4
1558618722.492294156,74.9
1558618722.512281089,72.3
1558618722.532230906,71.0
1558618722.552189758,71.2
1558618722.572172728,71.6
1558618722.592301547,73.3
1558618722.612289241,72.3
1558618722.632224627,70.2
1558618722.652229795,72.1
1558618722.672159451,71.6
1558618722.692123544,70.7
1558618722.712277710,71.1
1558618722.732238378,70.5
1558618722.752234070,75.2
1558618722.772169636,76.2
1558618722.792162573,70.8
1558618722.812279022,71.5
1558618722.832228873,72.9
1558618722.852232800,78.3
1558618722.872158437,77.8
1558618722.892172791,73.7
1558618722.912301075,72.3
1558618722.932235681,70.5
1558618722.952230734,74.4
1558618722.972193777,74.5
1558618722.992166890,71.9
1558618723.012136021,72.1
1558618723.032271844,71.5
1558618723.052382693,75.5
1558618723.072195259,73.1
1558618723.092202369,71.4
1558618723.112102964,71.5
1558618723.132255376,71.2
1558618723.152255079,72.7
1558618723.172202344,72.2
1558618723.192200729,72.4
1558618723.212140255,71.7
1558618723.232274309,70.6
1558618723.252255200,72.7
1558618723.272193056,71.6
1558618723.292202922,72.3
1558618723.312133893,71.8
1558618723.332139898,70.1
1558618723.352250164,72.4
1558618723.372215215,72.4
1558618723.392169269,73.6
1558618723.412121586,71.5
1558618723.432123031,70.4
1558618723.452273365,75.4
1558618723.472217686,79.1
1558618723.492230579,72.7
1558618723.512131349,70.8
1558618723.532109902,70.7
1558618723.552251126,73.5
1558618723.572183848,75.1
1558618723.592173629,79.7
1558618723.612117900,73.9
1558618723.632117264,80.1
1558618723.652087459,81.5
1558618723.672207287,73.2
1558618723.692212489,72.6
1558618723.712166669,73.9
1558618723.732129963,70.7
1558618723.752104249,70.8
1558618723.772233386,71.6
1558618723.792206944,72.9
1558618723.812168015,76.0
1558618723.832156524,73.6
1558618723.852087880,74.6
1558618723.872241779,71.9
1558618723.892224214,71.7
1558618723.912163567,71.9
1558618723.932157125,71.1
1558618723.952104231,72.4
1558618723.972069666,72.4
1558618723.992229190,71.8
1558618724.012168242,71.3
1558618724.032164157,71.0
1558618724.052096436,71.8
1558618724.072070130,71.0
1558618724.092236332,72.0
1558618724.112155198,71.3
1558618724.132150412,70.6
1558618724.152103736,72.4
1558618724.172100196,71.6
1558618724.192206825,78.3
1558618724.212190359,73.9
1558618724.232141860,69.7
1558618724.252114101,73.2
1558618724.272088980,79.9
1558618724.292052914,73.4
1558618724.312186213,70.9
1558618724.332164594,69.9
1558618724.352133913,80.4
1558618724.372099686,76.6
1558618724.392082909,71.3
1558618724.412203637,71.1
1558618724.432162571,70.6
1558618724.452183723,72.6
1558618724.472106195,71.9
1558618724.492079196,70.9
1558618724.512209251,73.5
1558618724.532185426,73.2
1558618724.552149390,72.6
1558618724.572128166,70.1
1558618724.592076706,71.1
1558618724.612078024,71.7
1558618724.632201546,70.1
1558618724.652169790,72.7
1558618724.672108475,71.7
1558618724.692070751,72.2
1558618724.712047392,71.7
1558618724.732216626,70.5
1558618724.752173054,71.9
1558618724.772128177,70.6
1558618724.792099994,73.4
1558618724.812049644,73.6
1558618724.832200689,72.9
1558618724.852148802,78.0
1558618724.872117711,74.7
1558618724.892088512,72.9
1558618724.912049062,73.6
1558618724.932040841,73.2
1558618724.952177398,74.5
1558618724.972121324,85.8
1558618724.992085617,97.2
1558618725.012051170,96.7
1558618725.032049437,96.4
1558618725.052173852,96.6
1558618725.072146607,97.5
1558618725.092093845,99.7
1558618725.112074275,101.7
1558618725.132032752,102.6
1558618725.152167655,102.5
1558618725.172148680,102.2
1558618725.192129779,102.1
1558618725.212076251,102.0
1558618725.232061539,101.9
1558618725.252014505,101.8
1558618725.272139061,101.4
1558618725.292134030,101.9
1558618725.312100732,102.6
1558618725.332043941,100.9
1558618725.352034486,100.7
1558618725.372167777,100.9
1558618725.392136048,100.9
1558618725.412098686,101.0
1558618725.432068748,101.1
1558618725.452034092,101.3
1558618725.472162153,101.2
1558618725.492133673,100.8
1558618725.512097029,100.9
1558618725.532067691,100.9
1558618725.552013705,101.3
1558618725.571991755,101.0
1558618725.592165040,101.4
1558618725.612077246,101.6
1558618725.632059423,101.1
1558618725.652034719,101.0
1558618725.672020466,101.4
1558618725.692128908,101.2
1558618725.712085764,100.9
1558618725.732071053,101.1
1558618725.752050660,101.6
1558618725.772008315,101.2
1558618725.792142356,99.4
1558618725.812106874,75.4
1558618725.832087904,67.3
1558618725.852053291,74.3
1558618725.872044356,73.0
1558618725.892167155,70.9
1558618725.912129726,70.4
1558618725.932120335,73.1
1558618725.952080922,73.7
1558618725.972034555,71.7
1558618725.991988259,71.3
1558618726.012111311,71.2
1558618726.032099644,71.3
1558618726.052068746,73.5
1558618726.072029451,71.7
1558618726.091992243,71.4
1558618726.112155481,71.2
1558618726.132117189,71.3
1558618726.152068833,73.0
1558618726.172034419,71.9
1558618726.192024588,71.9
1558618726.211964518,71.1
1558618726.232071172,71.5
1558618726.252069545,73.5
1558618726.272030565,71.8
1558618726.292009090,79.1
1558618726.311939230,80.5
1558618726.332108461,76.3
1558618726.352053734,72.6
1558618726.372030638,78.2
1558618726.392001510,74.7
1558618726.411969026,70.0
1558618726.432112799,71.2
1558618726.452082421,81.6
1558618726.472076375,78.3
1558618726.492030802,71.3
1558618726.511978632,70.2
1558618726.531982006,71.8
1558618726.552086073,73.4
1558618726.572048055,72.2
1558618726.592037154,71.6
1558618726.611985794,70.9
1558618726.631948970,70.5
1558618726.652083531,72.9
1558618726.672072929,70.4
1558618726.692020766,70.8
1558618726.711988266,70.9
1558618726.731982931,71.4
1558618726.752109541,72.9
1558618726.772047448,70.4
1558618726.792093251,70.8
1558618726.811989889,70.9
1558618726.831950708,72.0
1558618726.851942449,74.5
1558618726.872055970,72.0
1558618726.892056425,71.4
1558618726.911979737,70.8
1558618726.931977743,70.8
1558618726.951932495,75.6
1558618726.972101530,74.8
1558618726.992068234,71.0
1558618727.012012300,70.0
1558618727.031973310,71.7
1558618727.051939644,76.2
1558618727.072063758,73.2
1558618727.092025244,72.9
1558618727.112010489,71.3
1558618727.131984764,70.7
1558618727.151942982,71.9
1558618727.171954577,72.0
1558618727.192050253,71.3
1558618727.212020995,71.3
1558618727.231994662,71.1
1558618727.251948694,73.1
1558618727.271916265,71.9
1558618727.292062525,71.9
1558618727.312028462,71.2
1558618727.331992642,71.2
1558618727.351959750,71.9
1558618727.371955148,71.8
1558618727.392107467,71.4
1558618727.412036273,70.2
1558618727.431995263,71.1
1558618727.451966712,72.0
1558618727.471952177,73.2
1558618727.491906277,73.3
1558618727.512041506,74.1
1558618727.532017547,72.7
1558618727.551985297,74.0
1558618727.571955973,75.3
1558618727.591912565,74.4
1558618727.612060651,74.9
1558618727.632000711,73.0
1558618727.651975522,73.3
1558618727.671934439,73.8
1558618727.691899078,76.3
1558618727.712055892,77.5
1558618727.732014945,72.4
1558618727.752001047,71.2
1558618727.771987351,77.7
1558618727.791934595,72.9
1558618727.811898879,70.9
1558618727.831993800,75.6
1558618727.851975528,78.8
1558618727.871936899,82.9
1558618727.891898476,73.0
1558618727.911897873,69.1
1558618727.932018038,70.5
1558618727.951975503,73.6
1558618727.971977440,73.9
1558618727.991935602,71.7
1558618728.011897688,70.5
1558618728.032016167,71.9
1558618728.051993671,75.5
1558618728.072031190,72.4
1558618728.091939986,71.8
1558618728.111898048,72.7
1558618728.131898226,74.8
1558618728.152000146,71.9
1558618728.171960077,71.6
1558618728.191936961,70.9
1558618728.211937190,70.5
1558618728.231897954,71.2
1558618728.251988379,71.7
1558618728.271979947,71.4
1558618728.291938957,71.2
1558618728.311940916,71.2
1558618728.331898121,71.2
1558618728.352012511,72.9
1558618728.371995491,77.5
1558618728.391990945,72.4
1558618728.411905663,70.6
1558618728.431903598,70.5
1558618728.451897340,72.3
1558618728.471981625,74.2
1558618728.491950313,79.6
1558618728.511945841,71.4
1558618728.531911893,74.2
1558618728.551915728,81.3
1558618728.572013209,73.2
1558618728.591992907,71.4
1558618728.611955778,70.8
1558618728.631908864,72.6
1558618728.651876479,71.4
1558618728.671990647,70.8
1558618728.691956934,71.3
1558618728.711956535,71.5
1558618728.731912110,72.1
1558618728.751916061,71.6
1558618728.771906596,71.8
1558618728.791970920,71.9
1558618728.811952875,71.0
1558618728.831919963,75.8
1558618728.851880092,76.0
1558618728.871878313,73.4
1558618728.891987695,71.9
1558618728.911961889,71.3
1558618728.931927184,72.2
1558618728.951916223,71.0
1558618728.971877230,71.6
1558618728.991990863,71.4
1558618729.011993680,72.3
1558618729.031942153,77.6
1558618729.051875180,76.5
1558618729.071861382,72.0
1558618729.091865563,71.1
1558618729.112011457,72.1
1558618729.131941283,71.4
1558618729.151926426,73.3
1558618729.171911749,77.4
1558618729.191866381,71.3
1558618729.211948921,70.4
1558618729.231945817,70.6
1558618729.251921071,72.9
1558618729.271916629,79.9
1558618729.291876983,76.9
1558618729.312005148,71.4
1558618729.331989125,71.2
1558618729.351916780,69.7
1558618729.371877137,71.0
1558618729.391874022,72.0
1558618729.411875067,70.9
1558618729.431950525,72.0
1558618729.451963805,72.1
1558618729.471875848,72.0
1558618729.491877594,70.3
1558618729.511878101,71.3
1558618729.531951304,72.6
1558618729.551957383,71.6
1558618729.571912486,71.2
1558618729.591881008,71.9
1558618729.611848674,72.1
1558618729.631955486,71.7
1558618729.651963025,74.0
1558618729.671916339,77.7
1558618729.691852527,75.6
1558618729.711875118,72.9
1558618729.731869346,73.2
1558618729.751908436,70.7
1558618729.771911816,71.9
1558618729.791869906,77.0
1558618729.811895426,77.6
1558618729.831900812,77.8
1558618729.851995806,77.6
1558618729.871907294,74.4
1558618729.891934577,71.5
1558618729.911901399,71.4
1558618729.931908737,73.3
1558618729.951962162,72.0
1558618729.971919830,84.1
1558618729.991878303,97.9
1558618730.011877600,97.6
1558618730.031876717,96.7
1558618730.051876475,97.0
1558618730.071916263,97.9
1558618730.091921652,99.2
1558618730.111879192,101.0
1558618730.131881783,102.5
1558618730.151886745,102.6
1558618730.171923429,103.4
1558618730.191917042,102.4
1558618730.211882802,101.9
1558618730.231882398,101.0
1558618730.251881386,101.2
1558618730.271940595,101.1
1558618730.291919245,100.9
1558618730.311880475,101.0
1558618730.331881027,101.0
1558618730.351882697,101.0
1558618730.371881940,101.3
1558618730.392069019,101.4
1558618730.411886757,101.8
1558618730.431873320,101.6
1558618730.451873629,105.1
1558618730.471868516,103.1
1558618730.491915038,102.1
1558618730.511913242,102.1
1558618730.531869005,101.9
1558618730.551872388,101.7
1558618730.571875815,102.9
1558618730.591911900,102.8
1558618730.611911811,102.3
1558618730.631877260,101.9
1558618730.651883047,101.9
1558618730.671887239,102.1
1558618730.691752989,101.5
1558618730.711930820,101.2
1558618730.731884518,102.4
1558618730.751879766,110.3
1558618730.771882065,115.3
1558618730.791753397,116.9
1558618730.811889603,114.5
1558618730.831889100,117.2
1558618730.851890302,121.9
1558618730.871886373,121.2
1558618730.891751895,121.0
1558618730.911928941,123.3
1558618730.931885657,125.1
1558618730.951890642,127.0
1558618730.971889643,125.1
1558618730.991753788,123.8
1558618731.011733500,122.9
1558618731.031888124,120.9
1558618731.051892872,123.7
1558618731.071918207,125.8
1558618731.091815813,125.1
1558618731.111776185,120.4
1558618731.131913681,119.4
1558618731.151873721,114.6
1558618731.171872140,113.4
1558618731.191876672,113.2
1558618731.211733216,112.4
1558618731.231911792,100.0
1558618731.251863864,110.5
1558618731.271884113,110.4
1558618731.291875919,113.2
1558618731.311741540,114.3
1558618731.331715894,110.5
1558618731.351861738,109.6
1558618731.371890074,112.4
1558618731.391869469,113.6
1558618731.411763691,113.5
1558618731.431753372,111.4
1558618731.451870684,109.1
1558618731.471886406,109.4
1558618731.491894208,109.4
1558618731.511764096,108.3
1558618731.531725895,109.2
1558618731.551887453,107.4
1558618731.571894638,104.2
1558618731.591894192,104.7
1558618731.611761205,99.2
1558618731.631730364,99.4
1558618731.651720354,88.6
1558618731.671890294,83.0
1558618731.691889313,101.6
1558618731.711893963,96.3
1558618731.731738203,73.4
1558618731.751725594,98.1
1558618731.771889865,109.9
1558618731.791906081,107.2
1558618731.811805299,105.2
1558618731.831766523,104.0
1558618731.851727558,105.1
1558618731.871876150,105.5
1558618731.891881937,104.0
1558618731.911881010,103.7
1558618731.931877803,103.5
1558618731.951728936,101.3
1558618731.971699011,100.3
1558618731.991881668,100.8
1558618732.011879860,100.9
1558618732.031754133,100.9
1558618732.051722088,101.0
1558618732.071712557,100.9
1558618732.091899366,101.0
1558618732.111897253,101.1
1558618732.131899769,101.3
1558618732.151738482,101.3
1558618732.171701954,101.1
1558618732.191895365,101.0
1558618732.211895237,101.2
1558618732.231897200,101.2
1558618732.251732000,101.1
1558618732.271762493,100.9
1558618732.291667096,100.7
1558618732.311892631,100.8
1558618732.331894910,100.9
1558618732.351733222,101.9
1558618732.371737383,102.1
1558618732.391678151,102.1
1558618732.411900633,101.9
1558618732.431900494,101.8
1558618732.451744175,101.5
1558618732.471730097,100.7
1558618732.491687659,100.7
1558618732.511895711,100.7
1558618732.531885154,100.9
1558618732.551734168,101.7
1558618732.571718903,102.0
1558618732.591675253,102.2
1558618732.611664424,102.7
1558618732.631909096,102.1
1558618732.651768901,101.2
1558618732.671744477,101.4
1558618732.691667836,101.2
1558618732.711665142,100.9
1558618732.731878860,101.1
1558618732.751759661,101.6
1558618732.771762338,102.1
1558618732.791704461,101.4
1558618732.811708523,101.3
1558618732.831896660,101.5
1558618732.851775613,105.5
1558618732.871758289,107.2
1558618732.891726336,107.2
1558618732.911694104,105.9
1558618732.931648841,104.6
1558618732.951905273,104.0
1558618732.971768621,103.7
1558618732.991711271,104.4
1558618733.011699171,102.4
1558618733.031650152,102.1
1558618733.051902873,102.8
1558618733.071757886,102.7
1558618733.091744566,103.2
1558618733.111703679,104.3
1558618733.131674298,104.4
1558618733.151896553,103.9
1558618733.171764136,103.2
1558618733.191742397,103.2
1558618733.211736253,102.4
1558618733.231886095,101.4
1558618733.251625801,101.5
1558618733.271885714,101.2
1558618733.291734708,101.4
1558618733.311708820,101.6
1558618733.331670919,101.5
1558618733.351668234,104.4
1558618733.371895645,107.5
1558618733.391712760,107.1
1558618733.411698881,106.6
1558618733.431671707,106.6
1558618733.451663673,106.3
1558618733.471906757,106.6
1558618733.491733612,106.1
1558618733.511701306,107.2
1558618733.531680514,106.8
1558618733.551671049,104.8
1558618733.571621741,103.3
1558618733.591748623,103.4
1558618733.611758227,103.3
1558618733.631704342,101.3
1558618733.651633280,100.8
1558618733.671648117,100.5
1558618733.691764552,100.8
1558618733.711736451,101.0
1558618733.731710378,101.0
1558618733.751668793,101.1
1558618733.771647419,101.2
1558618733.791764691,101.0
1558618733.811716344,101.1
1558618733.831711185,101.2
1558618733.851676314,101.7
1558618733.871642032,85.0
1558618733.891593293,67.9
1558618733.911747401,70.1
1558618733.931691667,77.5
1558618733.951682431,76.6
1558618733.971627681,73.5
1558618733.991598282,71.6
1558618734.011716916,73.5
1558618734.031716283,72.4
1558618734.051669941,77.0
1558618734.071657704,74.4
1558618734.091583813,74.9
1558618734.111736001,76.4
1558618734.131718847,72.5
1558618734.151668608,90.5
1558618734.171638775,108.2
1558618734.191662046,107.4
1558618734.211583323,106.2
1558618734.231737250,105.3
1558618734.251666868,104.7
1558618734.271680468,104.1
1558618734.291674661,103.7
1558618734.311607790,104.1
1558618734.331729142,104.1
1558618734.351704524,102.4
1558618734.371681162,101.0
1558618734.391645148,101.2
1558618734.411599161,101.4
1558618734.431749468,101.6
1558618734.451708666,86.3
1558618734.471677604,67.3
1558618734.491642450,65.9
1558618734.511612158,69.7
1558618734.531562766,70.8
1558618734.551713783,71.6
1558618734.571682342,71.0
1558618734.591632689,69.5
1558618734.611615113,71.6
1558618734.631552837,71.7
1558618734.651711773,72.1
1558618734.671688655,72.9
1558618734.691636797,74.4
1558618734.711584619,80.5
1558618734.731580269,74.2
1558618734.751699232,85.9
1558618734.771685540,91.2
1558618734.791622700,71.9
1558618734.811616685,70.2
1558618734.831578268,71.0
1558618734.851547193,74.3
1558618734.871679119,77.2
1558618734.891667629,73.1
1558618734.911614079,73.4
1558618734.931609581,74.5
1558618734.951550441,77.0
1558618734.971718412,72.8
1558618734.991670365,70.5
1558618735.011653782,76.8
1558618735.031589793,75.3
1558618735.051592436,75.5
1558618735.071693420,72.8
1558618735.091680813,70.6
1558618735.111647033,74.7
1558618735.131618032,75.9
1558618735.151583631,73.3
1558618735.171553680,72.6
1558618735.191674655,70.3
1558618735.211646612,71.9
1558618735.231615904,71.5
1558618735.251568591,71.9
1558618735.271555526,73.3
1558618735.291693559,74.4
1558618735.311655155,72.6
1558618735.331587999,70.6
1558618735.351588204,69.9
1558618735.371553631,70.8
1558618735.391704088,73.9
1558618735.411665439,77.1
1558618735.431628738,72.5
1558618735.451557376,71.5
1558618735.471548818,73.4
1558618735.491491148,80.1
1558618735.511634640,73.2
1558618735.531627732,71.7
1558618735.551608617,83.6
1558618735.571589381,96.7
1558618735.591543209,96.0
1558618735.611681481,95.6
1558618735.631657921,96.7
1558618735.651618880,97.0
1558618735.671599313,98.3
1558618735.691529467,100.1
1558618735.711692486,101.4
1558618735.731644861,101.3
1558618735.751601007,101.0
1558618735.771620387,101.0
1558618735.791563354,101.0
1558618735.811522529,101.0
1558618735.831685675,100.8
1558618735.851631583,100.9
1558618735.871619690,99.6
1558618735.891574295,74.7
1558618735.911539848,66.9
1558618735.931684693,69.9
1558618735.951613425,71.2
1558618735.971591714,69.9
1558618735.991565027,70.1
1558618736.011551209,72.5
1558618736.031682956,72.9
1558618736.051619864,72.5
1558618736.071594025,72.0
1558618736.091548472,72.8
1558618736.111525725,79.2
1558618736.131482729,73.1
1558618736.151638098,71.8
1558618736.171625987,74.6
1558618736.191568132,81.2
1558618736.211542365,74.0
1558618736.231504403,71.5
1558618736.251632779,71.7
1558618736.271625283,79.0
1558618736.291573257,83.2
1558618736.311548773,72.6
1558618736.331498041,71.0
1558618736.351656233,70.6
1558618736.371650330,70.3
1558618736.391582074,71.4
1558618736.411552131,71.3
1558618736.431511394,72.2
1558618736.451506371,73.4
1558618736.471658882,72.2
1558618736.491589461,71.7
1558618736.511554458,71.7
1558618736.531515087,72.0
1558618736.551505516,72.5
1558618736.571664208,70.6
1558618736.591589125,70.1
1558618736.611588749,70.9
1558618736.631521124,70.7
1558618736.651513838,71.6
1558618736.671639596,71.5
1558618736.691599715,71.1
1558618736.711594280,71.2
1558618736.731517654,72.4
1558618736.751493537,73.1
1558618736.771439493,71.7
1558618736.791584820,70.4
1558618736.811591244,71.4
1558618736.831505376,71.5
1558618736.851492418,73.4
1558618736.871474067,73.3
1558618736.891588381,72.1
1558618736.911586160,70.7
1558618736.931532073,73.5
1558618736.951533317,74.6
1558618736.971464275,72.4
1558618736.991599789,70.9
1558618737.011612371,71.7
1558618737.031571152,70.7
1558618737.051537368,71.8
1558618737.071481361,72.0
1558618737.091468297,71.1
1558618737.111592896,71.4
1558618737.131554354,72.2
1558618737.151544423,72.1
1558618737.171494547,72.0
1558618737.191476822,71.2
1558618737.211599054,70.8
1558618737.231558644,70.6
1558618737.251547278,71.8
1558618737.271472485,72.6
1558618737.291472105,74.5
1558618737.311640410,72.7
1558618737.331562343,70.8
1558618737.351542592,70.8
1558618737.371494088,70.7
1558618737.391477115,71.4
1558618737.411425314,70.5
1558618737.431545903,71.5
1558618737.451528276,72.6
1558618737.471511927,71.4
1558618737.491526921,72.8
1558618737.511437004,76.4
1558618737.531562971,72.8
1558618737.551547028,72.1
1558618737.571547536,72.7
1558618737.591498857,77.5
1558618737.611452866,72.0
1558618737.631554700,69.9
1558618737.651580413,72.1
1558618737.671513379,79.0
1558618737.691501784,78.3
1558618737.711462346,71.2
1558618737.731441068,70.2
1558618737.751597352,71.2
1558618737.771538798,70.7
1558618737.791526908,71.9
1558618737.811440536,71.1
1558618737.831443808,71.5
1558618737.851600567,72.4
1558618737.871531860,74.1
1558618737.891539638,73.5
1558618737.911458647,71.6
1558618737.931466795,72.8
1558618737.951592502,71.7
1558618737.971536730,71.9
1558618737.991518560,71.8
1558618738.011490148,71.2
1558618738.031459693,71.1
1558618738.051434314,71.6
1558618738.071546372,71.1
1558618738.091554047,73.9
1558618738.111508763,102.6
1558618738.131460002,114.2
1558618738.151412575,102.8
1558618738.171525335,100.3
1558618738.191572508,101.0
1558618738.211493961,102.2
1558618738.231467347,103.7
1558618738.251404784,105.0
1558618738.271573796,106.2
1558618738.291530437,105.4
1558618738.311485033,104.9
1558618738.331466613,104.6
1558618738.351430901,104.7
1558618738.371406792,104.8
1558618738.391546553,104.7
1558618738.411481120,104.6
1558618738.431470901,104.7
1558618738.451416610,104.4
1558618738.471438231,104.2
1558618738.491543437,103.4
1558618738.511489717,103.1
1558618738.531504594,101.9
1558618738.551421376,99.7
1558618738.571449875,97.9
1558618738.591580059,96.0
1558618738.611511033,97.6
1558618738.631504139,100.5
1558618738.651448358,101.2
1558618738.671413059,102.9
1558618738.691381800,103.5
1558618738.711509488,102.1
1558618738.731508730,99.7
1558618738.751435887,97.6
1558618738.771431710,96.2
1558618738.791390044,95.3
1558618738.811506923,94.4
1558618738.831500017,93.7
1558618738.851446390,78.1
1558618738.871434446,95.8
1558618738.891392810,78.1
1558618738.911517981,92.4
1558618738.931522927,92.4
1558618738.951441557,92.4
1558618738.971437833,92.5
1558618738.991400913,92.6
1558618739.011349564,93.1
1558618739.031491453,94.2
1558618739.051474246,92.2
1558618739.071450435,91.7
1558618739.091393429,92.3
1558618739.111379728,91.6
1558618739.131511054,91.5
1558618739.151488193,91.7
1558618739.171441377,91.5
1558618739.191420701,92.4
1558618739.211382184,93.7
1558618739.231552604,94.5
1558618739.251485828,95.4
1558618739.271484149,96.3
1558618739.291425165,95.3
1558618739.311384362,93.6
1558618739.331346993,92.4
1558618739.351479410,91.8
1558618739.371470216,91.2
1558618739.391406451,91.2
1558618739.411407656,91.4
1558618739.431351029,91.3
1558618739.451478831,90.9
1558618739.471475058,91.1
1558618739.491477751,91.2
1558618739.511432515,91.2
1558618739.531346152,91.0
1558618739.551478918,91.0
1558618739.571477207,91.0
1558618739.591433350,90.8
1558618739.611438711,82.2
1558618739.631350715,71.0
1558618739.651349764,69.1
1558618739.671525411,73.3
1558618739.691433272,81.1
1558618739.711373160,73.2
1558618739.731356513,70.6
1558618739.751336456,69.8
1558618739.771462228,73.8
1558618739.791419029,79.1
1558618739.811396876,75.1
1558618739.831385710,71.1
1558618739.851340931,74.2
1558618739.871477008,75.4
1558618739.891461941,79.3
1558618739.911442999,77.3
1558618739.931388813,73.5
1558618739.951378296,73.0
1558618739.971320918,73.4
1558618739.991451572,72.9
1558618740.011426113,73.6
1558618740.031387820,74.1
1558618740.051369403,75.1
1558618740.071330563,73.9
1558618740.091441573,72.7
1558618740.111445486,71.2
1558618740.131376484,71.9
1558618740.151396380,71.7
1558618740.171319429,72.2
1558618740.191469911,72.5
1558618740.211460995,71.2
1558618740.231383325,71.9
1558618740.251356082,71.9
1558618740.271310779,71.9
1558618740.291324773,73.4
1558618740.311443107,78.3
1558618740.331386307,73.0
1558618740.351354587,70.1
1558618740.371329311,72.2
1558618740.391280236,78.8
1558618740.411447234,73.2
1558618740.431381606,72.9
1558618740.451381669,73.6
1558618740.471329938,77.9
1558618740.491314347,76.1
1558618740.511450901,70.5
1558618740.531403225,71.9
1558618740.551389250,83.5
1558618740.571536644,95.9
1558618740.591325589,95.9
1558618740.611287531,95.8
1558618740.631425024,96.2
1558618740.651404276,97.1
1558618740.671365382,98.4
1558618740.691333646,100.3
1558618740.711298068,101.5
1558618740.731431623,101.6
1558618740.751380102,101.1
1558618740.771356153,101.2
1558618740.791325026,101.3
1558618740.811315253,101.4
1558618740.831417612,101.2
1558618740.851413757,101.5
1558618740.871369183,103.0
1558618740.891360410,103.8
1558618740.911293676,102.1
1558618740.931249478,102.0
1558618740.951407080,101.8
1558618740.971371872,101.7
1558618740.991329087,102.4
1558618741.011310010,102.3
1558618741.031271593,102.0
1558618741.051391003,102.0
1558618741.071389701,101.9
1558618741.091344809,101.8
1558618741.111315827,101.7
1558618741.131271339,103.1
1558618741.151416351,110.7
1558618741.171440627,114.1
1558618741.191345193,114.1
1558618741.211333338,114.4
1558618741.231321635,114.3
1558618741.251245492,118.4
1558618741.271401279,121.6
1558618741.291365655,121.2
1558618741.311338066,121.5
1558618741.331291042,123.5
1558618741.351274846,124.6
1558618741.371385108,125.4
1558618741.391366126,124.2
1558618741.411332262,122.6
1558618741.431290421,121.1
1558618741.451255057,121.0
1558618741.471416462,124.7
1558618741.491361441,123.7
1558618741.511342083,121.7
1558618741.531310407,116.1
1558618741.551285864,115.4
1558618741.571252251,116.3
1558618741.591376431,114.2
1558618741.611370489,114.6
1558618741.631299605,114.6
1558618741.651269929,114.6
1558618741.671235757,111.5
1558618741.691392836,75.0
1558618741.711326103,89.0
1558618741.731302951,80.7
1558618741.751273347,71.5
1558618741.771258814,73.8
1558618741.791421562,85.3
1558618741.811344978,74.6
1558618741.831304070,73.9
1558618741.851323120,72.9
1558618741.871262425,72.8
1558618741.891211235,74.6
1558618741.911366018,70.7
1558618741.931326640,74.9
1558618741.951293698,73.0
1558618741.971263706,72.1
1558618741.991234987,72.5
1558618742.011368967,71.7
1558618742.031346085,71.5
1558618742.051305185,72.5
1558618742.071275024,71.8
1558618742.091238627,72.4
1558618742.111371937,70.4
1558618742.131360832,71.7
1558618742.151314837,72.5
1558618742.171252544,72.9
1558618742.191223134,72.1
1558618742.211209620,70.6
1558618742.231351192,72.8
1558618742.251306218,72.5
1558618742.271294398,71.7
1558618742.291243272,71.5
1558618742.311237207,75.7
1558618742.331342500,80.8
1558618742.351305334,71.3
1558618742.371259931,70.1
1558618742.391269532,73.0
1558618742.411218721,76.8
1558618742.431340506,73.9
1558618742.451312874,72.1
1558618742.471295207,71.3
1558618742.491268050,78.2
1558618742.511207338,73.6
1558618742.531174479,71.4
1558618742.551332709,71.2
1558618742.571296631,77.4
1558618742.591271715,78.9
1558618742.611233601,70.9
1558618742.631201398,70.2
1558618742.651331317,70.2
1558618742.671347796,70.6
1558618742.691262679,71.3
1558618742.711238057,70.3
1558618742.731199229,71.5
1558618742.751345347,70.4
1558618742.771293623,71.0
1558618742.791274437,71.3
1558618742.811234273,70.2
1558618742.831230752,71.8
1558618742.851186041,78.4
1558618742.871324210,88.8
1558618742.891311524,88.5
1558618742.911235733,89.5
1558618742.931199333,86.1
1558618742.951191410,78.2
1558618742.971309124,81.2
1558618742.991284706,87.3
1558618743.011273062,75.6
1558618743.031223536,71.3
1558618743.051172118,69.9
1558618743.071296542,72.2
1558618743.091323498,74.2
1558618743.111240283,78.8
1558618743.131212675,76.7
1558618743.151182697,72.5
1558618743.171178073,79.2
1558618743.191303760,78.2
1558618743.211241587,72.3
1558618743.231235723,71.9
1558618743.251168252,72.0
1558618743.271172014,75.6
1558618743.291307432,83.1
1558618743.311278376,73.3
1558618743.331250343,71.1
1558618743.351194331,70.2
1558618743.371174805,72.0
1558618743.391317556,73.0
1558618743.411268666,71.1
1558618743.431253222,72.2
1558618743.451235324,72.0
1558618743.471209874,72.5
1558618743.491151649,72.4
1558618743.511275707,72.4
1558618743.531292704,72.3
1558618743.551231059,73.4
1558618743.571199400,73.7
1558618743.591149622,74.2
1558618743.611307780,72.8
1558618743.631271314,76.3
1558618743.651203688,74.9
1558618743.671229724,73.0
1558618743.691152279,72.9
1558618743.711307419,72.6
1558618743.731257513,72.4
1558618743.751210811,70.3
1558618743.771183761,72.6
1558618743.791148138,74.7
1558618743.811120138,74.5
1558618743.831278609,74.3
1558618743.851227250,75.2
1558618743.871236131,73.5
1558618743.891192420,76.4
1558618743.911139731,70.8
1558618743.931288331,71.6
1558618743.951213494,75.2
1558618743.971236200,75.3
1558618743.991164364,75.8
1558618744.011168571,73.4
1558618744.031313358,72.3
1558618744.051261763,71.6
1558618744.071234352,71.7
1558618744.091173914,74.1
1558618744.111149430,76.1
1558618744.131126800,73.4
1558618744.151254858,72.3
1558618744.171238004,72.6
1558618744.191167946,72.0
1558618744.211170042,70.9
1558618744.231131892,71.8
1558618744.251269645,71.8
1558618744.271238101,72.9
1558618744.291225425,72.5
1558618744.311167738,70.9
1558618744.331129363,70.9
1558618744.351262602,71.0
1558618744.371261337,73.6
1558618744.391231101,74.8
1558618744.411183915,73.0
1558618744.431125702,72.0
1558618744.451087021,73.0
1558618744.471226278,73.6
1558618744.491182719,74.4
1558618744.511182407,78.9
1558618744.531116769,74.5
1558618744.551121798,71.8
1558618744.571279087,72.9
1558618744.591198518,81.1
1558618744.611180821,73.0
1558618744.631152499,69.5
1558618744.651094704,70.0
1558618744.671256724,76.1
1558618744.691208553,79.7
1558618744.711205081,71.6
1558618744.731140624,70.4
1558618744.751110607,72.9
1558618744.771071670,73.2
1558618744.791248099,71.7
1558618744.811210593,71.7
1558618744.831163494,71.2
1558618744.851112754,72.2
1558618744.871082835,73.1
1558618744.891240848,77.8
1558618744.911205399,76.9
1558618744.931165145,73.9
1558618744.951129213,71.5
1558618744.971093575,71.1
1558618744.991227170,71.5
1558618745.011227586,71.9
1558618745.031181545,71.3
1558618745.051148357,74.3
1558618745.071123247,73.6
1558618745.091090683,71.8
1558618745.111213224,74.7
1558618745.131156672,73.0
1558618745.151146581,73.7
1558618745.171107861,73.4
1558618745.191070379,72.7
1558618745.211202878,77.1
1558618745.231181100,74.0
1558618745.251147089,71.8
1558618745.271133102,73.7
1558618745.291075437,78.3
1558618745.311197027,75.1
1558618745.331158002,70.3
1558618745.351163025,69.9
1558618745.371135812,78.8
1558618745.391074964,78.2
1558618745.411079100,71.1
1558618745.431177764,69.5
1558618745.451152821,70.3
1558618745.471130040,71.5
1558618745.491111163,72.4
1558618745.511074087,72.7
1558618745.531184077,72.1
1558618745.551172710,81.8
1558618745.571128890,96.1
1558618745.591097375,96.1
1558618745.611076121,95.9
1558618745.631225811,96.0
1558618745.651184004,96.9
1558618745.671138845,98.4
1558618745.691106219,100.2
1558618745.711064550,102.0
1558618745.731034362,101.9
1558618745.751186531,101.6
1558618745.771162117,101.3
1558618745.791115866,101.0
1558618745.811070885,101.0
1558618745.831041933,100.9
1558618745.851180916,101.0
1558618745.871158724,101.1
1558618745.891106252,101.6
1558618745.911091623,101.2
1558618745.931029500,101.1
1558618745.951191361,98.8
1558618745.971162029,77.1
1558618745.991126791,68.0
1558618746.011087672,69.3
1558618746.031054492,70.7
1558618746.051031044,74.4
1558618746.071157508,73.5
1558618746.091143472,71.8
1558618746.111103061,75.4
1558618746.131045877,73.2
1558618746.151049734,71.9
1558618746.171154873,72.0
1558618746.191142250,70.9
1558618746.211097430,71.0
1558618746.231079761,71.5
1558618746.251046287,72.2
1558618746.271185219,72.6
1558618746.291159489,71.2
1558618746.311134266,71.4
1558618746.331077505,72.1
1558618746.351039813,71.5
1558618746.371013599,71.9
1558618746.391156324,71.6
1558618746.411104401,70.8
1558618746.431078585,71.4
1558618746.451037746,71.6
1558618746.471012091,71.1
1558618746.491149465,71.1
1558618746.511133334,72.5
1558618746.531079144,72.6
1558618746.551050344,72.3
1558618746.571069117,71.7
1558618746.591160041,70.8
1558618746.611163161,77.5
1558618746.631091147,74.2
1558618746.651032727,71.5
1558618746.671068855,77.7
1558618746.691024139,77.1
1558618746.711134446,71.7
1558618746.731135413,70.8
1558618746.751070895,71.7
1558618746.771034933,73.7
1558618746.791013493,84.2
1558618746.811146546,75.4
1558618746.831122715,69.5
1558618746.851085460,72.7
1558618746.871052047,74.1
1558618746.891013283,75.4
1558618746.911148281,72.6
1558618746.931139008,70.1
1558618746.951078570,72.6
1558618746.971088065,73.8
1558618746.991008460,72.9
1558618747.011012464,72.9
1558618747.031137932,72.6
1558618747.051083450,75.2
1558618747.071054318,73.9
1558618747.091019844,71.9
1558618747.111055216,71.6
1558618747.131150614,72.2
1558618747.151108031,72.9
1558618747.171085833,72.0
1558618747.191017796,70.7
1558618747.211019308,72.4
1558618747.231164379,70.4
1558618747.251067848,72.9
1558618747.271077325,72.2
1558618747.291035646,71.3
1558618747.310998036,76.8
1558618747.330995139,74.8
1558618747.351078479,71.7
1558618747.371073876,74.2
1558618747.391060307,77.5
1558618747.410995602,71.1
1558618747.431000027,69.9
1558618747.451122871,71.8
1558618747.471096295,73.4
1558618747.491056269,80.5
1558618747.511048643,75.9
1558618747.531012419,70.4
1558618747.551142680,73.2
1558618747.571096753,72.9
1558618747.591039883,72.7
1558618747.611022872,73.2
1558618747.631018347,72.5
1558618747.651015110,73.8
1558618747.671091896,72.8
1558618747.691046269,71.9
1558618747.711055220,71.8
1558618747.731016462,71.2
1558618747.750979339,71.9
1558618747.771121056,71.6
1558618747.791089623,70.9
1558618747.811054112,71.1
1558618747.830979531,70.2
1558618747.851011675,74.9
1558618747.871128496,75.7
1558618747.891055655,74.4
1558618747.911202526,72.1
1558618747.931012821,70.7
1558618747.950962878,72.5
1558618747.970959368,72.9
1558618747.991058820,72.3
1558618748.011040675,72.3
1558618748.031001504,70.9
1558618748.050997378,71.7
1558618748.070976132,72.9
1558618748.091093142,73.7
1558618748.111047864,71.4
1558618748.131005445,70.9
1558618748.151000003,72.6
1558618748.170976473,75.4
1558618748.191100369,81.6
1558618748.211062673,72.5
1558618748.231019314,70.9
1558618748.251020229,82.4
1558618748.271010464,77.9
1558618748.290979746,83.4
1558618748.311094139,102.1
1558618748.331016883,95.3
1558618748.351020434,77.7
1558618748.370978819,75.4
1558618748.390977632,74.2
1558618748.411096045,73.3
1558618748.431024204,72.7
1558618748.451028135,73.5
1558618748.470976686,76.9
1558618748.490980265,77.2
1558618748.511060857,73.3
1558618748.531060654,70.5
1558618748.551021562,72.9
1558618748.570977533,72.0
1558618748.590978774,71.6
1558618748.610951261,71.3
1558618748.631050819,70.9
1558618748.651043672,72.5
1558618748.671003574,72.9
1558618748.690989901,72.5
1558618748.710965794,77.1
1558618748.731044678,74.5
1558618748.751041473,72.1
1558618748.771016766,76.3
1558618748.790952747,80.3
1558618748.810969810,71.4
1558618748.831045563,69.2
1558618748.851001449,72.1
1558618748.871011884,72.7
1558618748.890980548,75.6
1558618748.910985698,71.9
1558618748.930985214,70.8
1558618748.951023686,72.2
1558618748.971023367,73.1
1558618748.990983420,73.3
1558618749.010955930,74.8
1558618749.030983615,76.3
1558618749.051029727,73.5
1558618749.070984349,70.3
1558618749.090978249,71.3
1558618749.110977140,71.1
1558618749.130978085,71.0
1558618749.151096562,73.4
1558618749.171019744,72.8
1558618749.190993197,71.6
1558618749.210978545,71.6
1558618749.230983268,71.0
1558618749.250983349,72.7
1558618749.271013796,73.6
1558618749.291015298,71.6
1558618749.310951855,70.7
1558618749.330981665,70.0
1558618749.350970568,71.4
1558618749.371044659,71.6
1558618749.391005627,72.3
1558618749.410969476,74.8
1558618749.430967997,76.6
1558618749.450965395,72.9
1558618749.471023258,72.5
1558618749.490990605,79.1
1558618749.510968281,74.6
1558618749.530968247,70.7
1558618749.550970262,72.0
1558618749.570974086,70.3
1558618749.591019067,78.9
1558618749.610986067,79.2
1558618749.630986474,70.1
1558618749.650984416,71.4
1558618749.670987367,72.5
1558618749.691021091,74.5
1558618749.711029101,71.4
1558618749.730982993,70.3
1558618749.750987156,71.9
1558618749.770984363,71.5
1558618749.791029308,71.9
1558618749.811025652,71.7
1558618749.830982596,70.1
1558618749.850985116,72.4
1558618749.870982773,72.8
1558618749.890855973,74.5
1558618749.910987989,73.4
1558618749.930983014,71.0
1558618749.950983675,72.1
1558618749.970961327,71.1
1558618749.990991778,72.4
1558618750.011025465,72.4
1558618750.030957057,71.1
1558618750.050974507,71.8
1558618750.070970290,70.3
1558618750.090824266,71.0
1558618750.110981920,73.2
1558618750.130972327,82.8
1558618750.150970239,78.6
1558618750.170990148,75.5
1558618750.190846550,80.5
1558618750.210823090,73.5
1558618750.231009861,70.5
1558618750.250973307,73.2
1558618750.270978472,74.0
1558618750.290861882,81.3
1558618750.310844662,81.0
1558618750.331037608,80.8
1558618750.350986952,72.4
1558618750.370993139,69.8
1558618750.390878045,71.3
1558618750.410858820,72.5
1558618750.431014383,71.9
1558618750.450994432,72.1
1558618750.470994843,71.4
1558618750.490994590,72.1
1558618750.510848134,72.9
1558618750.530824601,72.0
1558618750.550995260,80.7
1558618750.570971645,96.4
1558618750.590967305,97.0
1558618750.610871297,96.6
1558618750.630832881,96.8
1558618750.650993180,97.8
1558618750.670991797,99.5
1558618750.690993382,100.5
1558618750.710868070,101.1
1558618750.730816743,101.3
1558618750.750975982,101.3
1558618750.770970571,101.5
1558618750.790972692,101.2
1558618750.810977138,101.1
1558618750.830807292,101.0
1558618750.850816551,101.1
1558618750.870991070,101.1
1558618750.890954141,101.5
1558618750.910981557,101.5
1558618750.930828173,101.0
1558618750.950803475,101.2
1558618750.970977424,101.0
1558618750.991035059,100.9
1558618751.010991967,101.1
1558618751.030824551,101.3
1558618751.050824632,101.2
1558618751.070989439,100.9
1558618751.090989782,101.1
1558618751.110991250,101.3
1558618751.130857469,101.2
1558618751.150818790,101.0
1558618751.170768561,101.2
1558618751.190989090,101.3
1558618751.210988817,101.2
1558618751.230854792,101.4
1558618751.250829958,101.4
1558618751.270803036,101.2
1558618751.290990621,101.1
1558618751.310993275,101.7
1558618751.330864960,102.7
1558618751.350835388,102.0
1558618751.370787024,101.7
1558618751.390992679,101.1
1558618751.410964774,77.5
1558618751.430877093,68.2
1558618751.450845832,70.2
1558618751.470810498,70.1
1558618751.490772286,71.8
1558618751.510977982,78.0
1558618751.530977974,90.6
1558618751.550857577,117.8
1558618751.570808540,122.3
1558618751.590801180,119.1
1558618751.610985270,118.7
1558618751.630980814,118.6
1558618751.650843811,122.2
1558618751.670795066,123.6
1558618751.690774663,122.9
1558618751.711000041,122.9
1558618751.730991801,125.1
1558618751.750859351,125.5
1558618751.770833679,122.1
1558618751.790799988,124.1
1558618751.810742638,125.3
1558618751.830998081,126.4
1558618751.850996012,123.1
1558618751.870811407,121.2
1558618751.890812997,122.9
1558618751.910775068,123.5
1558618751.931000826,120.8
1558618751.950869744,113.5
1558618751.970833594,113.1
1558618751.990820312,113.6
1558618752.010779266,111.6
1558618752.030996251,108.4
1558618752.050996802,95.2
1558618752.070844083,71.9
1558618752.090811125,53.1
1558618752.110774281,68.4
1558618752.130762406,69.0
1558618752.150987356,72.5
1558618752.170821507,71.9
1558618752.190784836,70.9
1558618752.210750148,77.4
1558618752.230728659,80.4
1558618752.250881143,75.0
1558618752.270845624,74.8
1558618752.290803386,82.6
1558618752.310761103,73.3
1558618752.330755120,71.7
1558618752.350983166,72.6
1558618752.370833394,70.6
1558618752.390837482,77.1
1558618752.410779393,84.4
1558618752.430814990,71.9
1558618752.450712244,71.9
1558618752.470869291,71.1
1558618752.490831488,71.8
1558618752.510799649,71.8
1558618752.530822459,71.5
1558618752.550736633,73.5
1558618752.570875762,71.4
1558618752.590836053,71.1
1558618752.610816319,71.3
1558618752.630772366,71.2
1558618752.650747974,72.5
1558618752.670872670,71.5
1558618752.690850603,70.9
1558618752.710804913,70.9
1558618752.730772273,72.0
1558618752.750744173,71.8
1558618752.770705967,70.8
1558618752.790853229,70.5
1558618752.810812403,70.7
1558618752.830776545,70.9
1558618752.850748176,73.8
1558618752.870712344,73.8
1558618752.890850193,75.0
1558618752.910807170,73.9
1558618752.930772949,71.4
1558618752.950751490,73.4
1558618752.970746171,72.5
1558618752.990872562,72.5
1558618753.010823533,71.7
1558618753.030799623,70.6
1558618753.050745227,74.3
1558618753.070721589,75.7
1558618753.090693842,71.8
1558618753.110829790,71.4
1558618753.130780727,70.7
1558618753.150760104,71.2
1558618753.170715201,71.5
1558618753.190694434,70.6
1558618753.210828723,70.6
1558618753.230812974,71.5
1558618753.250780355,73.0
1558618753.270759884,72.9
1558618753.290692277,75.0
1558618753.310861521,73.6
1558618753.330835534,71.1
1558618753.350768133,70.5
1558618753.370759492,71.7
1558618753.390701008,71.1
1558618753.410691510,70.2
1558618753.430819615,70.8
1558618753.450797214,71.2
1558618753.470748915,71.9
1558618753.490733441,72.9
1558618753.510683275,71.6
1558618753.530844121,71.9
1558618753.550764763,72.4
1558618753.570749717,71.6
1558618753.590711436,73.7
1558618753.610682808,75.1
1558618753.630813740,78.3
1558618753.650779681,71.2
1558618753.670767588,72.1
1558618753.690746396,79.5
1558618753.710690466,74.0
1558618753.730655886,73.9
1558618753.750769715,72.3
1558618753.770761634,72.9
1558618753.790756603,81.4
1558618753.810719316,79.7
1558618753.830663833,72.7
1558618753.850821735,72.2
1558618753.870786945,86.8
1558618753.890761366,89.5
1558618753.910714118,89.2
1558618753.930693636,85.8
1558618753.950814256,80.6
1558618753.970782668,75.9
1558618753.990749306,77.6
1558618754.010722734,73.7
1558618754.030692574,72.1
1558618754.050647458,70.8
1558618754.070807572,71.0
1558618754.090746746,71.9
1558618754.110716775,72.7
1558618754.130683107,74.3
1558618754.150663404,74.8
1558618754.170814937,74.7
1558618754.190753664,73.5
1558618754.210722005,71.6
1558618754.230701324,71.4
1558618754.250652187,71.6
1558618754.270792978,72.5
1558618754.290781968,72.9
1558618754.310734344,74.6
1558618754.330690062,77.3
1558618754.350654009,70.8
1558618754.370603126,70.5
1558618754.390761960,76.5
1558618754.410728100,79.6
1558618754.430683051,73.1
1558618754.450667902,70.2
1558618754.470637649,74.4
1558618754.490783695,82.1
1558618754.510754288,72.9
1558618754.530719832,71.1
1558618754.550694570,76.2
1558618754.570640016,94.5
1558618754.590796098,96.7
1558618754.610790123,95.9
1558618754.630734717,96.1
1558618754.650670372,96.5
1558618754.670668979,98.1
1558618754.690634888,97.2
1558618754.710781894,85.9
1558618754.730731445,101.0
1558618754.750700224,102.8
1558618754.770671989,102.2
1558618754.790629723,101.9
1558618754.810774584,101.1
1558618754.830721885,100.0
1558618754.850701682,101.8
1558618754.870667522,101.5
1558618754.890635395,101.2
1558618754.910791454,99.9
1558618754.930727070,76.1
1558618754.950680613,68.4
1558618754.970659468,78.3
1558618754.990635237,107.0
1558618755.010594831,109.4
1558618755.030751095,107.1
1558618755.050702637,106.1
1558618755.070664986,105.5
1558618755.090650688,105.3
1558618755.110615480,105.1
1558618755.130725256,104.7
1558618755.150722636,104.7
1558618755.170696320,104.8
1558618755.190665900,104.1
1558618755.210607988,103.6
1558618755.230759404,103.8
1558618755.250883819,103.8
1558618755.270692696,102.6
1558618755.290665587,101.0
1558618755.310620117,100.9
1558618755.330593787,100.9
1558618755.350717556,101.0
1558618755.370683477,101.2
1558618755.390666634,101.1
1558618755.410630655,101.1
1558618755.430600136,101.2
1558618755.450750116,101.1
1558618755.470693864,101.1
1558618755.490695137,101.2
1558618755.510626893,100.9
1558618755.530600113,101.0
1558618755.550737567,101.1
1558618755.570691067,101.1
1558618755.590672293,101.1
1558618755.610648358,101.4
1558618755.630604221,101.5
1558618755.650580773,94.6
1558618755.670701384,72.8
1558618755.690673423,67.7
1558618755.710633094,70.2
1558618755.730608708,78.9
1558618755.750578370,71.8
1558618755.770721053,71.1
1558618755.790668288,83.1
1558618755.810631304,105.3
1558618755.830604592,105.4
1558618755.850585280,103.7
1558618755.870705473,102.8
1558618755.890689564,101.8
1558618755.910657952,102.1
1558618755.930633916,101.4
1558618755.950609358,101.2
1558618755.970545161,101.5
1558618755.990701368,101.1
1558618756.010666879,101.1
1558618756.030643584,101.3
1558618756.050620380,101.3
1558618756.070577373,101.2
1558618756.090701487,101.3
1558618756.110671278,101.5
1558618756.130628563,101.5
1558618756.150612108,101.4
1558618756.170553895,101.7
1558618756.190720490,101.6
1558618756.210667114,101.4
1558618756.230640170,101.4
1558618756.250600021,101.4
1558618756.270561403,101.2
1558618756.290546619,101.2
1558618756.310690269,99.7
1558618756.330645759,76.1
1558618756.350593755,65.5
1558618756.370578390,68.0
1558618756.390538007,71.1
1558618756.410675139,72.2
1558618756.430627588,81.3
1558618756.450598213,73.7
1558618756.470562351,72.0
1558618756.490543244,75.8
1558618756.510669946,80.9
1558618756.530636983,73.2
1558618756.550602886,70.9
1558618756.570573907,73.8
1558618756.590568972,99.0
1558618756.610526602,107.9
1558618756.630667260,106.7
1558618756.650620095,105.3
1558618756.670589394,104.4
1558618756.690579110,103.8
1558618756.710522677,103.7
1558618756.730659856,103.6
1558618756.750642453,103.7
1558618756.770589644,103.6
1558618756.790597626,102.9
1558618756.810532019,102.3
1558618756.830666267,102.4
1558618756.850639954,102.5
1558618756.870609489,102.4
1558618756.890579222,101.7
1558618756.910541561,101.6
1558618756.930511469,101.0
1558618756.950645096,101.1
1558618756.970609556,100.4
1558618756.990573191,76.9
1558618757.010542667,67.4
1558618757.030513002,68.5
1558618757.050638792,73.4
1558618757.070591857,75.0
1558618757.090560321,71.1
1558618757.110542039,71.0
1558618757.130520895,81.3
1558618757.150662648,75.2
1558618757.170627140,74.4
1558618757.190599334,77.1
1558618757.210548782,78.7
1558618757.230516223,71.7
1558618757.250474855,70.1
1558618757.270611957,72.3
1558618757.290648351,85.3
1558618757.310561937,77.4
1558618757.330534716,72.0
1558618757.350494776,70.3
1558618757.370641654,72.2
1558618757.390605635,92.2
1558618757.410593875,104.4
1558618757.430541893,104.2
1558618757.450490071,104.1
1558618757.470647677,103.7
1558618757.490619922,103.1
1558618757.510578363,102.7
1558618757.530556256,102.4
1558618757.550501757,102.6
1558618757.570468796,102.4
1558618757.590606961,102.5
1558618757.610573829,102.9
1558618757.630541180,102.5
1558618757.650541914,102.4
1558618757.670659264,102.5
1558618757.690617721,101.4
1558618757.710643492,100.5
1558618757.730562650,99.3
1558618757.750527066,97.4
1558618757.770491524,95.6
1558618757.790620438,77.5
1558618757.810593441,68.6
1558618757.830567106,53.1
1558618757.850527468,70.7
1558618757.870477296,72.7
1558618757.890472345,72.5
1558618757.910605804,72.9
1558618757.930547276,72.7
1558618757.950557170,73.9
1558618757.970513518,74.5
1558618757.990501021,74.8
1558618758.010626792,72.2
1558618758.030580441,72.2
1558618758.050580652,74.9
1558618758.070509966,73.5
1558618758.090657476,71.4
1558618758.110641934,71.4
1558618758.130590679,71.8
1558618758.150571238,71.6
1558618758.170526157,72.2
1558618758.190489609,71.3
1558618758.210631391,71.5
1558618758.230583028,72.6
1558618758.250574468,70.6
1558618758.270523730,72.2
1558618758.290492908,71.0
1558618758.310642515,71.9
1558618758.330609301,78.3
1558618758.350590981,72.1
1558618758.370547344,71.9
1558618758.390501263,71.6
1558618758.410680268,71.1
1558618758.430605914,72.0
1558618758.450576802,71.2
1558618758.470534889,72.2
1558618758.490500907,72.9
1558618758.510451549,72.9
1558618758.530436742,77.3
1558618758.550561963,71.7
1558618758.570523402,71.0
1558618758.590505812,70.8
1558618758.610478434,80.1
1558618758.630436266,73.9
1558618758.650575848,69.8
1558618758.670554308,77.5
1558618758.690517766,77.7
1558618758.710475205,71.4
1558618758.730455872,70.8
1558618758.750595514,70.2
1558618758.770552506,71.6
1558618758.790585208,71.3
1558618758.810537924,72.5
1558618758.830432352,70.7
1558618758.850609776,71.2
1558618758.870579707,73.8
1558618758.890550567,73.1
1558618758.910497597,73.2
1558618758.930500427,72.3
1558618758.950605933,72.2
1558618758.970560437,72.2
1558618758.990516342,72.2
1558618759.010511808,72.9
1558618759.030448292,77.0
1558618759.050630150,75.3
1558618759.070577166,73.2
1558618759.090553831,70.7
1558618759.110497606,70.8
1558618759.130470131,71.6
1558618759.150423347,71.2
1558618759.170401318,72.7
1558618759.190537936,72.9
1558618759.210531164,77.6
1558618759.230489217,73.3
1558618759.250431307,71.6
1558618759.270383322,72.1
1558618759.290536807,71.5
1558618759.310510290,77.9
1558618759.330468580,77.0
1558618759.350439358,72.7
1558618759.370410213,78.4
1558618759.390560011,76.4
1558618759.410514936,71.8
1558618759.430485194,71.8
1558618759.450457725,71.6
1558618759.470425195,71.7
1558618759.490550960,72.0
1558618759.510528687,73.3
1558618759.530499209,71.7
1558618759.550465446,73.8
1558618759.570437153,74.0
1558618759.590550054,74.7
1558618759.610553624,74.9
1558618759.630504192,73.5
1558618759.650487514,73.2
1558618759.670429413,74.4
1558618759.690407598,74.4
1558618759.710560114,73.1
1558618759.730524115,71.3
1558618759.750469832,70.3
1558618759.770440891,72.2
1558618759.790428635,71.6
1558618759.810394107,72.7
1558618759.830502679,72.2
1558618759.850480792,71.8
1558618759.870422060,72.5
1558618759.890406696,73.1
1558618759.910378266,74.2
1558618759.930495661,72.9
1558618759.950473756,72.2
1558618759.970435124,72.5
1558618759.990429148,71.8
1558618760.010395126,72.9
1558618760.030514364,71.8
1558618760.050472812,71.0
1558618760.070432787,72.0
1558618760.090433880,72.9
1558618760.110377898,75.1
1558618760.130541626,73.0
1558618760.150493955,72.9
1558618760.170455227,74.6
1558618760.190440109,70.9
1558618760.210387914,71.7
1558618760.230356346,70.9
1558618760.250493601,70.6
1558618760.270473552,74.9
1558618760.290438498,73.1
1558618760.310389256,71.8
1558618760.330370435,71.2
1558618760.350524760,70.5
1558618760.370463208,76.3
1558618760.390440958,79.4
1558618760.410394150,75.8
1558618760.430375217,75.7
1558618760.450357763,74.0
1558618760.470470501,70.8
1558618760.490444416,71.6
1558618760.510426797,73.6
1558618760.530364673,73.6
1558618760.550337158,73.1
1558618760.570476096,71.6
1558618760.590448899,72.9
1558618760.610433118,79.5
1558618760.630398881,72.4
1558618760.650341954,72.7
1558618760.670463429,72.6
1558618760.690450961,70.9
1558618760.710423453,72.9
1558618760.730383352,79.2
1558618760.750349599,75.7
1558618760.770486316,73.4
1558618760.790486804,87.1
1558618760.810429786,96.7
1558618760.830408556,96.4
1558618760.850378881,96.0
1558618760.870489994,96.4
1558618760.890479644,97.7
1558618760.910427866,99.3
1558618760.930395428,100.8
1558618760.950380814,101.3
1558618760.970348815,101.7
1558618760.990473064,101.8
1558618761.010431744,100.9
1558618761.030425874,101.0
1558618761.050365003,100.8
1558618761.070359132,101.0
1558618761.090309178,100.9
1558618761.110446663,101.2
1558618761.130442587,101.5
1558618761.150394422,101.1
1558618761.170377961,100.9
1558618761.190330288,101.3
1558618761.210439003,101.4
1558618761.230440172,101.4
1558618761.250391228,101.8
1558618761.270370951,101.3
1558618761.290307492,101.3
1558618761.310461156,101.4
1558618761.330427521,101.5
1558618761.350388748,101.6
1558618761.370366999,101.2
1558618761.390351730,101.7
1558618761.410460812,101.5
1558618761.430423082,100.9
1558618761.450394103,100.9
1558618761.470360606,100.8
1558618761.490335443,101.3
1558618761.510499572,101.7
1558618761.530432860,101.1
1558618761.550395740,100.9
1558618761.570387828,100.7
1558618761.590345089,101.0
1558618761.610304950,101.2
1558618761.630459235,100.9
1558618761.650432724,100.9
1558618761.670382086,100.8
1558618761.690358192,100.9
1558618761.710314237,100.8
1558618761.730267177,100.8
1558618761.750422981,103.1
1558618761.770376963,108.5
1558618761.790338904,109.2
1558618761.810331269,108.5
1558618761.830294451,106.3
1558618761.850442611,106.0
1558618761.870411799,103.3
1558618761.890363015,94.3
1558618761.910350529,100.5
1558618761.930265964,110.2
1558618761.950411104,115.5
1558618761.970383751,120.9
1558618761.990385487,120.5
1558618762.010325434,124.1
1558618762.030303095,127.0
1558618762.050430994,127.4
1558618762.070384840,126.2
1558618762.090383124,123.2
1558618762.110318600,123.1
1558618762.130299034,125.5
1558618762.150454059,124.7
1558618762.170412982,124.0
1558618762.190370725,124.9
1558618762.210340148,122.1
1558618762.230303460,122.9
1558618762.250289537,124.6
1558618762.270410211,126.2
1558618762.290375363,122.9
1558618762.310344533,122.9
1558618762.330321735,123.9
1558618762.350309461,125.5
1558618762.370237134,122.7
1558618762.390403473,116.2
1558618762.410357564,108.3
1558618762.430339903,106.6
1558618762.450356338,105.9
1558618762.470260358,105.0
1558618762.490409544,104.6
1558618762.510360086,104.3
1558618762.530316889,103.7
1558618762.550297028,103.4
1558618762.570289797,103.2
1558618762.590576165,103.4
1558618762.610383491,103.6
1558618762.630319577,103.5
1558618762.650309453,103.6
1558618762.670276474,102.3
1558618762.690399207,101.8
1558618762.710367948,102.0
1558618762.730355774,101.8
1558618762.750320609,101.9
1558618762.770274556,102.0
1558618762.790396674,102.1
1558618762.810361505,102.1
1558618762.830342853,102.2
1558618762.850328702,102.4
1558618762.870263869,103.0
1558618762.890254461,102.1
1558618762.910396884,103.1
1558618762.930356117,102.8
1558618762.950332266,101.6
1558618762.970302118,101.7
1558618762.990263724,101.9
1558618763.010221439,101.9
1558618763.030373331,102.1
1558618763.050337839,102.3
1558618763.070302015,102.2
1558618763.090260875,102.1
1558618763.110247500,102.1
1558618763.130374964,102.1
1558618763.150331657,102.2
1558618763.170325220,102.2
1558618763.190261606,102.0
1558618763.210256031,102.0
1558618763.230375306,101.9
1558618763.250360507,101.8
1558618763.270289924,101.8
1558618763.290267342,101.8
1558618763.310241704,101.9
1558618763.330382329,101.9
1558618763.350329955,100.5
1558618763.370320599,100.2
1558618763.390276265,100.2
1558618763.410292482,100.2
1558618763.430373821,100.4
1558618763.450321153,100.5
1558618763.470313131,100.5
1558618763.490302641,100.4
1558618763.510258646,100.8
1558618763.530238148,100.4
1558618763.550365415,100.1
1558618763.570319851,100.2
1558618763.590279408,100.8
1558618763.610264302,101.1
1558618763.630246841,100.8
1558618763.650191021,100.0
1558618763.670351132,100.2
1558618763.690293032,100.5
1558618763.710264285,100.4
1558618763.730245261,100.4
1558618763.750224420,100.3
1558618763.770356340,100.3
1558618763.790313334,100.5
1558618763.810287515,100.9
1558618763.830260688,100.3
1558618763.850219296,100.5
1558618763.870364607,101.6
1558618763.890301254,105.9
1558618763.910263495,103.8
1558618763.930237754,103.6
1558618763.950234548,105.5
1558618763.970363367,105.0
1558618763.990341063,103.6
1558618764.010290389,105.0
1558618764.030257832,103.6
1558618764.050227398,102.1
1558618764.070163191,101.3
1558618764.090303514,100.9
1558618764.110282562,79.3
1558618764.130241479,68.0
1558618764.150214327,73.8
1558618764.170208747,74.8
1558618764.190330302,85.0
1558618764.210297200,75.9
1558618764.230236734,70.5
1558618764.250223509,72.2
1558618764.270202918,73.5
1558618764.290164106,76.5
1558618764.310324740,84.3
1558618764.330275286,78.0
1558618764.350237829,72.0
1558618764.370213819,72.3
1558618764.390161969,72.4
1558618764.410314524,71.4
1558618764.430295595,71.7
1558618764.450235959,73.0
1558618764.470196328,71.0
1558618764.490193501,73.2
1558618764.510304108,72.7
1558618764.530290620,72.9
1558618764.550263769,73.2
1558618764.570210277,71.2
1558618764.590199817,72.1
1558618764.610324867,72.1
1558618764.630272557,72.3
1558618764.650267738,72.9
1558618764.670241988,73.0
1558618764.690196881,72.9
1558618764.710332837,71.6
1558618764.730293309,73.4
1558618764.750255588,72.2
1558618764.770205053,71.4
1558618764.790179978,72.7
1558618764.810164164,71.7
1558618764.830292980,75.8
1558618764.850252147,77.6
1558618764.870248995,72.1
1558618764.890222350,73.9
1558618764.910176944,71.8
1558618764.930111729,75.3
1558618764.950248040,72.9
1558618764.970227626,70.4
1558618764.990189434,71.4
1558618765.010191793,72.6
1558618765.030130532,71.8
1558618765.050295728,75.7
1558618765.070230892,73.7
1558618765.090225077,71.6
1558618765.110178886,71.6
1558618765.130134382,71.2
1558618765.150298508,72.2
1558618765.170242586,73.4
1558618765.190236661,72.2
1558618765.210187748,71.8
1558618765.230168360,71.2
1558618765.250293626,71.4
1558618765.270261732,72.3
1558618765.290232971,71.9
1558618765.310183437,71.7
1558618765.330164405,71.5
1558618765.350142356,72.1
1558618765.370273553,72.7
1558618765.390237569,73.1
1558618765.410217263,72.0
1558618765.430344291,71.3
1558618765.450147482,71.4
1558618765.470271811,70.1
1558618765.490229990,71.7
1558618765.510206782,72.3
1558618765.530154262,76.3
1558618765.550128169,77.1
1558618765.570098496,71.3
1558618765.590263138,71.8
1558618765.610209927,79.9
1558618765.630161260,71.7
1558618765.650126394,71.4
1558618765.670104598,70.9
1558618765.690238854,72.8
1558618765.710234787,82.6
1558618765.730201888,73.1
1558618765.750144812,69.9
1558618765.770137600,69.5
1558618765.790241328,75.9
1558618765.810236238,94.5
1558618765.830196974,96.6
1558618765.850145558,95.7
1558618765.870142652,96.3
1558618765.890284287,96.6
1558618765.910232243,97.9
1558618765.930195948,100.7
1558618765.950144758,101.6
1558618765.970146800,101.6
1558618765.990113994,101.4
1558618766.010218839,101.1
1558618766.030199128,101.1
1558618766.050187378,101.5
1558618766.070126232,100.9
1558618766.090113829,101.0
1558618766.110253767,98.8
1558618766.130195161,73.8
1558618766.150181316,67.5
1558618766.170133059,70.3
1558618766.190130011,71.1
1558618766.210090765,71.6
1558618766.230186759,78.8
1558618766.250169645,76.9
1558618766.270139708,71.8
1558618766.290109362,80.0
1558618766.310066427,76.2
1558618766.330191068,80.9
1558618766.350194947,72.9
1558618766.370156244,69.4
1558618766.390130885,71.7
1558618766.410104051,83.4
1558618766.430246662,78.5
1558618766.450189375,70.8
1558618766.470172747,69.6
1558618766.490149881,71.3
1558618766.510112351,72.0
1558618766.530250815,73.8
1558618766.550223660,72.3
1558618766.570160763,72.0
1558618766.590148920,72.0
1558618766.610109504,71.0
1558618766.630072278,71.1
1558618766.650225958,71.1
1558618766.670170802,73.3
1558618766.690151471,72.5
1558618766.710110450,70.5
1558618766.730112703,70.5
1558618766.750211214,71.1
1558618766.770172790,71.8
1558618766.790156683,72.6
1558618766.810120482,72.1
1558618766.830075911,72.4
1558618766.850066661,71.1
1558618766.870156321,71.3
1558618766.890133229,71.7
1558618766.910133143,70.9
1558618766.930094051,77.2
1558618766.950054823,73.7
1558618766.970174768,71.8
1558618766.990189384,75.3
1558618767.010109967,74.3
1558618767.030102422,72.2
1558618767.050054640,71.0
1558618767.070177878,71.9
1558618767.090150549,74.7
1558618767.110154653,73.9
1558618767.130112827,71.7
1558618767.150069439,71.0
1558618767.170196623,72.0
1558618767.190196799,72.7
1558618767.210163761,71.3
1558618767.230118493,71.2
1558618767.250115023,72.3
1558618767.270074784,74.5
1558618767.290161070,72.0
1558618767.310149091,70.4
1558618767.330155150,71.5
1558618767.350112886,71.2
1558618767.370071682,71.5
1558618767.390183141,71.3
1558618767.410153735,72.9
1558618767.430113621,74.1
1558618767.450113042,72.5
1558618767.470070829,70.8
1558618767.490071042,71.3
1558618767.510148249,71.8
1558618767.530125065,71.9
1558618767.550121051,73.0
1558618767.570061006,73.6
1558618767.590057909,73.1
1558618767.610137330,73.6
1558618767.630101503,76.6
1558618767.650095192,77.4
1558618767.670101327,73.4
1558618767.690081178,76.7
1558618767.710169804,76.6
1558618767.730146174,70.9
1558618767.750101007,70.2
1558618767.770101519,70.7
1558618767.790073570,74.4
1558618767.810190198,82.2
1558618767.830118259,73.7
1558618767.850109431,70.6
1558618767.870078593,71.4
1558618767.890074588,73.2
1558618767.910075983,70.9
1558618767.930161431,74.7
1558618767.950117791,72.4
1558618767.970110867,71.5
1558618767.990075071,71.1
1558618768.010070223,71.3
1558618768.030158950,72.7
1558618768.050113718,70.5
1558618768.070122104,71.0
1558618768.090071847,71.3
1558618768.110078661,70.7
1558618768.130115203,72.0
1558618768.150123580,71.6
1558618768.170114082,73.1
1558618768.190074730,71.7
1558618768.210085362,71.0
1558618768.230062311,71.4
1558618768.250142133,72.2
1558618768.270101535,75.6
1558618768.290078777,72.6
1558618768.310082536,76.7
1558618768.330088557,72.1
1558618768.350148114,70.1
1558618768.370107138,70.5
1558618768.390105095,70.2
1558618768.410072068,71.4
1558618768.430066393,80.5
1558618768.450142435,73.2
1558618768.470104007,71.0
1558618768.490124883,72.2
1558618768.510079733,84.3
1558618768.530084545,74.4
1558618768.550085589,70.1
1558618768.570124855,71.4
1558618768.590081042,70.7
1558618768.610084047,71.1
1558618768.630076320,71.8
1558618768.650078748,70.3
1558618768.670119668,72.9
1558618768.690120531,71.1
1558618768.710078885,71.0
1558618768.730081624,71.8
1558618768.750083550,70.0
1558618768.769946888,71.5
1558618768.790126157,71.2
1558618768.810083739,73.1
1558618768.830083880,73.0
1558618768.850085058,71.2
1558618768.870078735,72.9
1558618768.890084610,72.8
1558618768.910085988,70.8
1558618768.930097758,74.0
1558618768.950082260,71.3
1558618768.970069884,72.4
1558618768.990109726,71.2
1558618769.010106340,72.3
1558618769.030067340,77.5
1558618769.050067405,73.9
1558618769.069936590,73.5
1558618769.090143753,70.7
1558618769.110090614,70.5
1558618769.130071934,71.3
1558618769.150067270,70.8
1558618769.170070375,72.8
1558618769.189942348,71.4
1558618769.210131946,83.0
1558618769.230085884,77.0
1558618769.250083913,71.7
1558618769.270088144,74.5
1558618769.290083279,71.9
1558618769.310087109,69.9
1558618769.330082447,70.8
1558618769.350081217,69.8
1558618769.370089254,72.2
1558618769.389938724,71.8
1558618769.409922146,70.6
1558618769.430087275,72.9
1558618769.450091082,73.2
1558618769.470084693,72.7
1558618769.490088856,71.7
1558618769.509942951,71.4
1558618769.530088162,72.0
1558618769.550087733,70.6
1558618769.570081645,72.2
1558618769.590083270,73.6
1558618769.609936333,72.6
1558618769.630087723,71.4
1558618769.650053968,71.1
1558618769.670069048,74.8
1558618769.690068561,74.7
1558618769.709935599,72.9
1558618769.730069708,73.5
1558618769.750068043,77.7
1558618769.770068247,72.3
1558618769.790085546,75.3
1558618769.810084872,77.8
1558618769.829889556,71.4
1558618769.850067328,72.5
1558618769.870068996,73.0
1558618769.890076183,72.8
1558618769.909951780,72.7
1558618769.929928156,74.9
1558618769.950083979,72.0
1558618769.970082046,72.3
1558618769.990106459,73.8
1558618770.010089205,73.5
1558618770.029933319,72.6
1558618770.049882440,73.5
1558618770.070097548,74.3
1558618770.090096294,71.2
1558618770.109957833,72.6
1558618770.129940990,71.7
1558618770.149907767,72.0
1558618770.170083341,73.6
1558618770.190086821,70.7
1558618770.210090193,70.5
1558618770.229977733,70.2
1558618770.249939373,70.8
1558618770.270065368,72.7
1558618770.290088576,71.7
1558618770.310094768,71.6
1558618770.329945328,70.8
1558618770.349905542,69.8
1558618770.370075374,71.5
1558618770.390071877,71.1
1558618770.410072755,71.4
1558618770.429947692,73.5
1558618770.449918063,75.7
1558618770.469865815,71.6
1558618770.490082597,70.2
1558618770.510096541,78.5
1558618770.529952421,76.9
1558618770.549909701,69.8
1558618770.569887355,73.9
1558618770.590084420,72.3
1558618770.610091989,80.4
1558618770.630093530,75.8
1558618770.649917649,70.0
1558618770.669901224,71.8
1558618770.689848039,69.7
1558618770.710087774,70.9
1558618770.730088610,71.4
1558618770.749928607,70.3
1558618770.769908759,72.4
1558618770.789868775,74.0
1558618770.810090570,93.5
1558618770.830087632,97.1
1558618770.849946522,96.6
1558618770.869925537,96.0
1558618770.889881318,96.6
1558618770.910069080,97.9
1558618770.930090610,99.8
1558618770.949935683,101.2
1558618770.969910523,101.8
1558618770.989872257,101.6
1558618771.010090871,101.3
1558618771.030137747,101.3
1558618771.050076157,101.1
1558618771.069903766,101.1
1558618771.089867864,101.1
1558618771.109861157,101.5
1558618771.130089549,101.1
1558618771.149944095,100.9
1558618771.169915980,101.1
1558618771.189898771,101.0
1558618771.209852071,100.9
1558618771.230078032,101.5
1558618771.249936526,101.0
1558618771.269901952,100.9
1558618771.289912284,101.0
1558618771.309882785,101.3
1558618771.329842978,84.4
1558618771.349979854,66.0
1558618771.369950625,68.3
1558618771.389914383,69.2
1558618771.409863527,72.1
1558618771.429851828,73.7
1558618771.450020950,73.2
1558618771.469985751,72.4
1558618771.489903257,73.7
1558618771.509889861,73.2
1558618771.529831777,73.6
1558618771.550090936,76.4
1558618771.569957310,74.8
1558618771.589914814,72.5
1558618771.609874137,73.3
1558618771.629850109,73.3
1558618771.650097695,72.1
1558618771.669946433,73.7
1558618771.689924576,72.3
1558618771.709914784,72.5
1558618771.729843682,72.1
1558618771.749818684,70.6
1558618771.770081213,72.5
1558618771.789911837,71.6
1558618771.809878522,71.8
1558618771.829851323,71.6
1558618771.849812299,70.5
1558618771.870079644,72.3
1558618771.889919696,72.3
1558618771.909920013,71.8
1558618771.929843622,74.2
1558618771.949831699,73.8
1558618771.969773574,72.3
1558618771.989923073,70.2
1558618772.009912681,71.3
1558618772.029881748,72.3
1558618772.049861254,72.4
1558618772.069789078,73.1
1558618772.089963565,70.8
1558618772.109933779,70.8
1558618772.129904849,71.1
1558618772.149845170,71.9
1558618772.169834628,74.5
1558618772.189973126,71.1
1558618772.209917677,70.6
1558618772.229897155,73.7
1558618772.249856676,77.1
1558618772.269825959,79.2
1558618772.290104933,76.4
1558618772.309934712,72.7
1558618772.329883931,72.3
1558618772.349886306,72.1
1558618772.369833235,75.8
1558618772.389815389,103.9
1558618772.409946814,110.2
1558618772.429885888,108.4
1558618772.449864115,109.5
1558618772.469809544,109.2
1558618772.489782597,111.8
1558618772.509948650,117.5
1558618772.529882156,117.5
1558618772.549870362,119.7
1558618772.569831385,126.1
1558618772.589809532,126.0
1558618772.609766179,123.4
1558618772.629921579,123.6
1558618772.649866438,126.0
1558618772.669822295,125.2
1558618772.689816090,123.9
1558618772.709781201,123.5
1558618772.729922015,124.9
1558618772.749893734,124.3
1558618772.770099983,120.3
1558618772.789823729,115.4
1558618772.809795249,114.9
1558618772.829931539,115.2
1558618772.849907955,115.9
1558618772.869871337,116.3
1558618772.889830554,117.4
1558618772.909781602,117.4
1558618772.929920698,116.7
1558618772.949933898,115.9
1558618772.969860601,115.5
1558618772.989831374,115.6
1558618773.009790106,115.7
1558618773.029775296,115.8
1558618773.049934398,115.6
1558618773.069872992,115.3
1558618773.089834096,114.6
1558618773.109807491,114.4
1558618773.129771488,114.6
1558618773.149936336,114.7
1558618773.169880249,115.6
1558618773.189845585,114.6
1558618773.209795122,114.5
1558618773.229784999,114.6
1558618773.249731850,115.0
1558618773.269857829,114.6
1558618773.289843413,115.2
1558618773.309820153,115.1
1558618773.329811685,114.3
1558618773.349739681,114.2
1558618773.369905311,114.0
1558618773.389897371,114.4
1558618773.409837119,114.6
1558618773.429794313,114.2
1558618773.449773531,114.5
1558618773.469896072,114.9
1558618773.489877100,114.8
1558618773.509812902,114.8
1558618773.529822344,114.7
1558618773.549767987,114.7
1558618773.569887699,114.8
1558618773.589870698,113.7
1558618773.609842613,113.2
1558618773.629810368,113.3
1558618773.649762443,113.3
1558618773.669753990,113.1
1558618773.689896553,113.0
1558618773.709838106,112.8
1558618773.729820690,112.9
1558618773.749782593,113.0
1558618773.769746930,113.1
1558618773.789886117,113.0
1558618773.809855350,113.1
1558618773.829846762,113.1
1558618773.849779464,113.2
1558618773.869758193,113.6
1558618773.889716366,115.6
1558618773.909839959,115.8
1558618773.929823695,114.9
1558618773.949774259,113.0
1558618773.969745300,113.0
1558618773.989711134,110.3
1558618774.009871838,111.8
1558618774.029829945,100.0
1558618774.049779942,113.0
1558618774.069800767,112.4
1558618774.089753364,109.0
1558618774.109864484,106.6
1558618774.129825418,106.2
1558618774.149783244,105.1
1558618774.169799762,105.1
1558618774.189725437,104.1
1558618774.209896576,102.7
1558618774.229844875,101.7
1558618774.249810079,100.7
1558618774.269803663,101.5
1558618774.289733475,102.0
1558618774.309717372,101.1
1558618774.329871117,101.6
1558618774.349810933,100.7
1558618774.369806153,100.6
1558618774.389728965,100.8
1558618774.409741636,100.5
1558618774.429867158,100.5
1558618774.449797365,100.6
1558618774.469798494,100.6
1558618774.489740949,100.7
1558618774.509753964,100.5
1558618774.529697246,101.0
1558618774.549831753,100.8
1558618774.569811807,100.1
1558618774.589751660,100.5
1558618774.609728835,100.8
1558618774.629716476,100.5
1558618774.649821934,101.5
1558618774.669798296,96.9
1558618774.689761382,72.8
1558618774.709754146,70.5
1558618774.729682616,79.1
1558618774.749803632,74.2
1558618774.769804139,71.9
1558618774.789770050,73.6
1558618774.809753138,79.9
1558618774.829691485,84.8
1558618774.849822112,73.2
1558618774.869803634,72.2
1558618774.889774211,74.2
1558618774.909755241,72.9
1558618774.929709552,72.6
1558618774.949682645,76.6
1558618774.969807765,72.1
1558618774.989763004,71.0
1558618775.009788878,71.8
1558618775.029709945,71.8
1558618775.049688107,73.1
1558618775.069823607,74.5
1558618775.089764463,72.8
1558618775.109767380,71.3
1558618775.129733042,70.9
1558618775.149714999,72.2
1558618775.169644325,74.3
1558618775.189809249,72.9
1558618775.209799076,71.5
1558618775.229734521,71.5
1558618775.249691855,71.5
1558618775.269626111,71.7
1558618775.289813211,72.1
1558618775.309800964,74.6
1558618775.329739705,75.2
1558618775.349716309,71.4
1558618775.369669326,70.0
1558618775.389794071,70.2
1558618775.409812677,71.5
1558618775.429740256,76.6
1558618775.449710091,77.2
1558618775.469645365,71.3
1558618775.489817635,78.1
1558618775.509783372,79.6
1558618775.529743666,71.9
1558618775.549727075,71.9
1558618775.569664036,72.0
1558618775.589659418,72.5
1558618775.609792775,72.5
1558618775.629759148,73.7
1558618775.649723113,75.1
1558618775.669694541,73.7
1558618775.689685018,72.6
1558618775.709819119,70.9
1558618775.729744738,71.1
1558618775.749780218,71.5
1558618775.769705996,70.8
1558618775.789677616,73.4
1558618775.809636178,91.9
1558618775.829778114,97.0
1558618775.849769320,95.9
1558618775.869719291,95.8
1558618775.889688197,96.5
1558618775.909683811,97.9
1558618775.929780045,99.7
1558618775.949748684,102.2
1558618775.969701822,102.1
1558618775.989653585,101.9
1558618776.009624385,101.7
1558618776.029754078,101.4
1558618776.049745893,101.4
1558618776.069703315,101.3
1558618776.089674797,101.1
1558618776.109645738,101.1
1558618776.129791596,101.5
1558618776.149749216,101.2
1558618776.169683533,101.0
1558618776.189677560,99.5
1558618776.209624065,86.2
1558618776.229586180,70.5
1558618776.249787297,67.8
1558618776.269699997,69.0
1558618776.289677744,71.4
1558618776.309656859,71.0
1558618776.329633343,71.8
1558618776.349784103,71.9
1558618776.369726125,70.9
1558618776.389689816,71.5
1558618776.409666748,73.4
1558618776.429610082,76.5
1558618776.449590234,75.4
1558618776.469746962,72.5
1558618776.489709850,75.7
1558618776.509665208,72.1
1558618776.529659602,72.6
1558618776.549590257,72.1
1558618776.569739335,70.5
1558618776.589721187,74.9
1558618776.609676740,72.3
1558618776.629627460,71.0
1558618776.649628799,71.8
1558618776.669720634,72.2
1558618776.689732838,71.9
1558618776.709665172,70.0
1558618776.729650634,72.5
1558618776.749581420,79.0
1558618776.769725917,73.5
1558618776.789731631,70.8
1558618776.809689458,70.5
1558618776.829682849,71.1
1558618776.849601193,72.1
1558618776.869576916,71.5
1558618776.889720590,72.8
1558618776.909691692,71.3
1558618776.929651995,72.3
1558618776.949629661,75.6
1558618776.969629876,72.2
1558618776.989762837,71.5
1558618777.009683090,70.8
1558618777.029673595,72.2
1558618777.049620201,74.4
1558618777.069609373,74.0
1558618777.089587076,72.1
1558618777.109689215,70.9
1558618777.129667884,71.3
1558618777.149646802,72.5
1558618777.169618811,72.1
1558618777.189580936,72.3
1558618777.209712596,70.8
1558618777.229669489,71.3
1558618777.249634359,72.1
1558618777.269604220,71.3
1558618777.289571821,71.7
1558618777.309742547,70.2
1558618777.329685156,71.7
1558618777.349653328,71.8
1558618777.369627596,70.7
1558618777.389564073,71.8
1558618777.409699321,70.5
1558618777.429700766,71.4
1558618777.449636661,77.8
1558618777.469625808,76.3
1558618777.489564387,71.4
1558618777.509585711,72.3
1558618777.529712510,77.6
1558618777.549661756,76.1
1558618777.569599023,70.9
1558618777.589584480,70.8
1558618777.609561169,73.1
1558618777.629739817,82.2
1558618777.649661148,73.6
1558618777.669629524,72.1
1558618777.689603788,72.4
1558618777.709569786,69.3
1558618777.729522234,70.6
1558618777.749655244,73.8
1558618777.769629450,72.2
1558618777.789587720,72.0
1558618777.809569449,88.7
1558618777.829528527,96.9
1558618777.849684987,96.3
1558618777.869650777,95.9
1558618777.889621731,96.2
1558618777.909589958,97.2
1558618777.929556370,97.9
1558618777.949669487,83.3
1558618777.969659532,78.1
1558618777.989622568,100.9
1558618778.009623956,102.3
1558618778.029545527,100.4
1558618778.049676453,76.6
1558618778.069667169,67.2
1558618778.089604763,70.1
1558618778.109565566,91.1
1558618778.129564759,92.9
1558618778.149503707,102.5
1558618778.169674722,103.9
1558618778.189632587,102.2
1558618778.209628203,100.7
1558618778.229576364,94.6
1558618778.249514233,95.7
1558618778.269651992,97.5
1558618778.289633508,75.3
1558618778.309618431,75.3
1558618778.329585030,92.3
1558618778.349554949,106.4
1558618778.369497709,106.2
1558618778.389635348,104.7
1558618778.409638446,103.9
1558618778.429574555,103.6
1558618778.449556291,103.4
1558618778.469502339,103.4
1558618778.489632948,103.5
1558618778.509631028,103.3
1558618778.529604171,103.0
1558618778.549545189,102.4
1558618778.569511808,102.3
1558618778.589649748,102.1
1558618778.609650678,102.3
1558618778.629599100,102.2
1558618778.649576496,100.8
1558618778.669525724,100.6
1558618778.689668577,100.8
1558618778.709625973,100.7
1558618778.729601711,100.9
1558618778.749560391,100.8
1558618778.769519533,100.9
1558618778.789508204,101.3
1558618778.809622720,101.0
1558618778.829595450,100.9
1558618778.849579001,101.1
1558618778.869509464,101.1
1558618778.889510916,101.1
1558618778.909657768,100.9
1558618778.929658873,101.2
1558618778.949569783,101.6
1558618778.969544695,101.2
1558618778.989502744,96.9
1558618779.009500624,74.4
1558618779.029596186,75.6
1558618779.049597488,71.5
1558618779.069535426,68.0
1558618779.089530157,70.2
1558618779.109470786,69.3
1558618779.129604356,72.3
1558618779.149612119,73.5
1558618779.169536718,72.8
1558618779.189546269,72.0
1558618779.209466275,69.8
1558618779.229628803,71.2
1558618779.249597648,71.2
1558618779.269559074,71.2
1558618779.289537645,72.3
1558618779.309471115,70.3
1558618779.329622897,71.7
1558618779.349620783,71.4
1558618779.369571998,70.5
1558618779.389560468,72.3
1558618779.409511737,70.5
1558618779.429477237,75.7
1558618779.449611296,96.3
1558618779.469581643,98.0
1558618779.489548306,94.9
1558618779.509474797,93.1
1558618779.529492197,89.9
1558618779.549612538,79.4
1558618779.569571512,72.8
1558618779.589539155,71.4
1558618779.609529449,74.3
1558618779.629488504,79.2
1558618779.649449040,72.9
1558618779.669573540,72.8
1558618779.689538691,77.5
1558618779.709524007,84.0
1558618779.729504829,75.6
1558618779.749437883,69.8
1558618779.769580333,69.0
1558618779.789564067,71.4
1558618779.809545977,70.7
1558618779.829508309,71.3
1558618779.849452073,71.7
1558618779.869614758,71.2
1558618779.889585378,73.7
1558618779.909530455,72.6
1558618779.929513477,74.7
1558618779.949472232,94.1
1558618779.969420814,98.1
1558618779.989576120,97.1
1558618780.009539393,96.8
1558618780.029504161,97.3
1558618780.049482705,98.6
1558618780.069473116,100.2
1558618780.089575644,102.1
1558618780.109715886,102.7
1558618780.129513430,99.7
1558618780.149494021,74.0
1558618780.169441973,67.8
1558618780.189578323,69.9
1558618780.209558136,69.9
1558618780.229541022,72.4
1558618780.249459517,80.1
1558618780.269465922,75.8
1558618780.289399008,71.4
1558618780.309577498,71.4
1558618780.329521868,81.5
1558618780.349502965,74.4
1558618780.369452482,69.6
1558618780.389418007,71.0
1558618780.409565168,71.1
1558618780.429536469,86.5
1558618780.449496894,79.0
1558618780.469476516,69.8
1558618780.489439699,69.7
1558618780.509568832,70.7
1558618780.529534379,72.1
1558618780.549516798,72.5
1558618780.569504702,70.8
1558618780.589457566,71.4
1558618780.609412727,71.2
1558618780.629532693,71.5
1558618780.649509769,71.3
1558618780.669474458,70.7
1558618780.689451721,71.7
1558618780.709411233,70.9
1558618780.729545522,73.4
1558618780.749522007,95.6
1558618780.769487128,103.3
1558618780.789438980,103.1
1558618780.809412947,103.7
1558618780.829555067,103.6
1558618780.849518986,104.2
1558618780.869501350,105.0
1558618780.889418832,103.3
1558618780.909402975,102.9
1558618780.929373591,102.9
1558618780.949510874,103.5
1558618780.969501232,103.1
1558618780.989448359,103.7
1558618781.009434611,103.1
1558618781.029384851,104.0
1558618781.049530070,104.9
1558618781.069468699,104.2
1558618781.089461097,103.8
1558618781.109478404,103.8
1558618781.129401081,104.3
1558618781.149513316,103.7
1558618781.169530140,103.4
1558618781.189477229,103.7
1558618781.209483672,104.0
1558618781.229397319,104.1
1558618781.249376603,102.3
1558618781.269514197,101.3
1558618781.289462181,101.4
1558618781.309456834,101.3
1558618781.329393465,101.6
1558618781.349384734,101.9
1558618781.369515570,102.1
1558618781.389479553,102.1
1558618781.409436011,101.5
1558618781.429410235,101.0
1558618781.449385638,100.9
1558618781.469537064,100.7
1558618781.489488008,100.7
1558618781.509447032,100.9
1558618781.529423056,101.3
1558618781.549400340,101.0
1558618781.569356057,100.7
1558618781.589473372,100.8
1558618781.609457197,101.2
1558618781.629425854,100.9
1558618781.649400717,100.9
1558618781.669338246,101.2
1558618781.689492112,100.9
1558618781.709452560,100.9
1558618781.729416051,101.7
1558618781.749385544,101.1
1558618781.769342795,100.9
1558618781.789465404,101.0
1558618781.809479587,101.0
1558618781.829419412,101.0
1558618781.849399783,101.4
1558618781.869360745,99.0
1558618781.889335903,75.8
1558618781.909475667,67.1
1558618781.929424954,69.2
1558618781.949439666,73.2
1558618781.969394274,73.2
1558618781.989351781,72.0
1558618782.009492657,74.2
1558618782.029450105,74.3
1558618782.049422558,72.3
1558618782.069380751,75.6
1558618782.089356484,72.4
1558618782.109509424,70.5
1558618782.129448460,72.0
1558618782.149421081,72.1
1558618782.169400149,71.3
1558618782.189369584,71.2
1558618782.209336541,71.7
1558618782.229449521,72.5
1558618782.249433498,72.3
1558618782.269398139,71.6
1558618782.289381087,72.0
1558618782.309312693,70.2
1558618782.329452074,76.9
1558618782.349413701,83.1
1558618782.369393471,80.0
1558618782.389370154,71.0
1558618782.409327079,73.5
1558618782.429459179,80.2
1558618782.449431442,72.9
1558618782.469380934,70.1
1558618782.489394804,71.2
1558618782.509353868,71.9
1558618782.529323377,79.5
1558618782.549467536,74.8
1558618782.569393962,70.7
1558618782.589392189,71.6
1558618782.609325217,71.1
1558618782.629318539,71.6
1558618782.649462695,71.7
1558618782.669424534,71.5
1558618782.689390916,76.5
1558618782.709353480,76.6
1558618782.729331392,79.3
1558618782.749460962,76.5
1558618782.769421221,75.0
1558618782.789396282,100.1
1558618782.809356762,109.3
1558618782.829333689,111.0
1558618782.849299006,110.6
1558618782.869425981,112.5
1558618782.889408399,115.5
1558618782.909361292,119.5
1558618782.929339535,120.6
1558618782.949495494,124.7
1558618782.969468556,125.8
1558618782.989387508,125.9
1558618783.009349240,122.5
1558618783.029335785,125.2
1558618783.049296320,127.1
1558618783.069410284,124.6
1558618783.089416126,123.4
1558618783.109397832,123.4
1558618783.129396550,125.1
1558618783.149283506,124.9
1558618783.169271809,121.8
1558618783.189398977,115.8
1558618783.209401050,115.3
1558618783.229365194,116.3
1558618783.249307739,116.6
1558618783.269294961,116.7
1558618783.289432487,117.7
1558618783.309399487,118.0
1558618783.329368774,117.6
1558618783.349331961,115.3
1558618783.369311094,114.5
1558618783.389424932,114.8
1558618783.409397578,114.8
1558618783.429376199,114.7
1558618783.449327776,114.9
1558618783.469300635,114.7
1558618783.489269080,114.9
1558618783.509392732,114.9
1558618783.529365942,115.2
1558618783.549316981,115.3
1558618783.569326355,114.6
1558618783.589275737,111.4
1558618783.609399429,107.5
1558618783.629401108,105.9
1558618783.649324510,103.8
1558618783.669302727,102.6
1558618783.689263094,103.1
1558618783.709400084,101.7
1558618783.729384219,99.8
1558618783.749344515,99.5
1558618783.769281142,100.0
1558618783.789261405,100.1
1558618783.809266461,100.2
1558618783.829430605,100.3
1558618783.849374875,99.9
1558618783.869321802,100.1
1558618783.889260820,100.1
1558618783.909269578,100.1
1558618783.929366714,100.3
1558618783.949371339,100.7
1558618783.969338362,100.8
1558618783.989277725,99.9
1558618784.009259616,100.0
1558618784.029390165,100.5
1558618784.049367157,100.4
1558618784.069329111,100.2
1558618784.089310334,100.3
1558618784.109284020,100.3
1558618784.129238938,100.5
1558618784.149362314,100.8
1558618784.169336322,100.8
1558618784.189311264,100.6
1558618784.209273937,100.4
1558618784.229240362,100.2
1558618784.249362176,99.9
1558618784.269332646,87.5
1558618784.289306351,70.3
1558618784.309282344,67.0
1558618784.329247022,68.5
1558618784.349429094,70.2
1558618784.369362577,70.9
1558618784.389303784,71.0
1558618784.409249320,71.3
1558618784.429256735,70.5
1558618784.449206823,76.9
1558618784.469324605,77.9
1558618784.489326609,70.8
1558618784.509274143,76.6
1558618784.529247032,78.1
1558618784.549221190,74.8
1558618784.569342983,71.5
1558618784.589320393,70.2
1558618784.609274433,71.4
1558618784.629247733,79.8
1558618784.649242527,80.6
1558618784.669356733,72.4
1558618784.689335792,74.0
1558618784.709285290,73.3
1558618784.729283350,71.2
1558618784.749228079,71.1
1558618784.769202457,70.7
1558618784.789318785,71.4
1558618784.809324568,72.3
1558618784.829275119,71.3
1558618784.849258635,73.6
1558618784.869242941,73.6
1558618784.889335032,73.3
1558618784.909301033,89.7
1558618784.929269759,86.8
1558618784.949265729,77.1
1558618784.969203655,89.0
1558618784.989339851,89.3
1558618785.009315808,75.0
1558618785.029283249,76.1
1558618785.049243315,71.6
1558618785.069249843,69.7
1558618785.089187559,70.0
1558618785.109304212,72.3
1558618785.129267745,72.9
1558618785.149247969,77.1
1558618785.169225613,79.6
1558618785.189190364,77.1
1558618785.209331267,75.8
1558618785.229285153,78.1
1558618785.249236197,71.9
1558618785.269226988,74.3
1558618785.289227174,75.6
1558618785.309331627,74.8
1558618785.329313870,78.4
1558618785.349278890,80.0
1558618785.369254297,71.7
1558618785.389240607,69.7
1558618785.409200632,72.0
1558618785.429312174,72.5
1558618785.449283857,72.0
1558618785.469255589,71.1
1558618785.489209828,70.7
1558618785.509170691,74.7
1558618785.529315796,73.6
1558618785.549282258,75.7
1558618785.569248482,74.5
1558618785.589207146,71.1
1558618785.609204289,72.1
1558618785.629326100,71.5
1558618785.649305945,71.3
1558618785.669262398,71.1
1558618785.689211489,71.5
1558618785.709173355,72.1
1558618785.729167806,70.9
1558618785.749286236,71.4
1558618785.769292336,71.0
1558618785.789216405,70.4
1558618785.809189097,73.6
1558618785.829192021,72.9
1558618785.849285584,72.7
1558618785.869271419,73.5
1558618785.889230460,72.0
1558618785.909211987,72.9
1558618785.929204880,72.2
1558618785.949300545,71.6
1558618785.969273660,75.2
1558618785.989230386,71.5
1558618786.009200245,72.5
1558618786.029204596,79.6
1558618786.049169527,96.1
1558618786.069283643,96.3
1558618786.089244253,95.6
1558618786.109246991,95.9
1558618786.129211033,96.8
1558618786.149171824,98.2
1558618786.169286792,100.2
1558618786.189251361,101.6
1558618786.209220693,101.8
1558618786.229210948,101.4
1558618786.249170292,99.4
1558618786.269292759,74.3
1558618786.289254814,67.9
1558618786.309213968,70.1
1558618786.329210165,70.0
1558618786.349167855,70.6
1558618786.369172687,71.1
1558618786.389251447,70.1
1558618786.409254282,72.7
1558618786.429213317,73.3
1558618786.449192688,73.0
1558618786.469154004,71.1
1558618786.489245593,70.4
1558618786.509260586,74.3
1558618786.529207963,84.1
1558618786.549222350,73.2
1558618786.569163635,69.8
1558618786.589258802,70.9
1558618786.609274524,72.0
1558618786.629202905,71.3
1558618786.649226912,81.4
1558618786.669152517,75.6
1558618786.689155139,71.3
1558618786.709292496,72.6
1558618786.729212405,78.9
1558618786.749206039,78.6
1558618786.769172450,75.0
1558618786.789174540,69.7
1558618786.809254460,71.1
1558618786.829211718,70.9
1558618786.849208095,71.5
1558618786.869165738,71.6
1558618786.889166979,71.5
1558618786.909296084,73.2
1558618786.929224638,73.3
1558618786.949193980,73.1
1558618786.969218273,74.7
1558618786.989208515,71.3
1558618787.009175792,72.1
1558618787.029219252,72.4
1558618787.049209687,71.9
1558618787.069176789,75.7
1558618787.089181338,73.0
1558618787.109173584,71.3
1558618787.129254087,70.3
1558618787.149268330,72.0
1558618787.169216316,72.3
1558618787.189159793,71.9
1558618787.209154601,72.3
1558618787.229226070,71.1
1558618787.249199786,74.6
1558618787.269198330,72.9
1558618787.289158275,71.2
1558618787.309171770,75.0
1558618787.329170765,77.8
1558618787.349221306,72.7
1558618787.369199867,70.0
1558618787.389199159,69.4
1558618787.409168692,71.4
1558618787.429173071,78.2
1558618787.449385498,80.3
1558618787.469210244,72.1
1558618787.489178925,69.6
1558618787.509179255,72.1
1558618787.529171181,72.9
1558618787.549255897,73.7
1558618787.569172647,73.9
1558618787.589211555,73.6
1558618787.609171556,73.8
1558618787.629192618,72.0
1558618787.649220326,71.9
1558618787.669218320,72.3
1558618787.689178572,72.7
1558618787.709175181,73.2
1558618787.729176841,70.9
1558618787.749180452,72.2
1558618787.769211902,71.9
1558618787.789211493,70.6
1558618787.809176671,72.0
1558618787.829171150,71.0
1558618787.849184835,74.1
1558618787.869219381,72.3
1558618787.889208556,71.2
1558618787.909160756,73.2
1558618787.929162544,72.6
1558618787.949185258,72.2
1558618787.969035208,73.6
1558618787.989231922,71.8
1558618788.009216983,73.9
1558618788.029178703,72.5
1558618788.049120037,73.2
1558618788.069163035,75.8
1558618788.089242166,73.6
1558618788.109167951,71.7
1558618788.129219406,70.2
1558618788.149219275,72.1
1558618788.169219608,72.5
1558618788.189233796,73.2
1558618788.209182228,71.7
1558618788.229186640,70.1
1558618788.249176339,71.8
1558618788.269163587,71.6
1558618788.289048631,71.3
1558618788.309184197,72.1
1558618788.329187118,70.1
1558618788.349187142,71.8
1558618788.369183504,71.3
1558618788.389034963,70.3
1558618788.409223607,71.7
1558618788.429185937,72.2
1558618788.449185604,72.3
1558618788.469186954,71.5
1558618788.489186579,71.1
1558618788.509206628,72.7
1558618788.529226866,71.5
1558618788.549158973,72.4
1558618788.569156022,71.4
1558618788.589049640,71.1
1558618788.609013493,72.5
1558618788.629205094,71.9
1558618788.649168034,72.5
1558618788.669164262,78.1
1558618788.689036985,73.1
1558618788.709031843,71.8
1558618788.729195036,73.4
1558618788.749167073,79.1
1558618788.769166967,72.4
1558618788.789034968,70.0
1558618788.809040649,71.3
1558618788.829188896,79.4
1558618788.849182708,78.0
1558618788.869186270,71.6
1558618788.889184870,72.1
1558618788.909069264,72.9
1558618788.928996299,73.2
1558618788.949185120,73.6
1558618788.969178807,73.5
1558618788.989179669,72.1
1558618789.009054173,72.9
1558618789.029018150,77.6
1558618789.049184604,74.3
1558618789.069182153,75.9
1558618789.089177285,72.0
1558618789.109039609,71.9
1558618789.129012803,70.1
1558618789.149180611,71.8
1558618789.169178303,72.1
1558618789.189185368,72.0
1558618789.209185633,71.9
1558618789.229014346,70.2
1558618789.248991844,71.0
1558618789.269147499,72.2
1558618789.289169175,72.3
1558618789.309171492,71.3
1558618789.329008140,70.2
1558618789.348982149,73.2
1558618789.369167358,79.8
1558618789.389169010,73.3
1558618789.409184609,72.9
1558618789.429019119,79.9
1558618789.448993258,74.2
1558618789.469169200,70.6
1558618789.489167721,70.4
1558618789.509167184,72.0
1558618789.529037308,75.4
1558618789.549006465,84.0
1558618789.568972356,72.7
1558618789.589190454,71.8
1558618789.609188146,71.3
1558618789.629056007,69.9
1558618789.649016449,71.6
1558618789.668994149,71.6
1558618789.689188368,74.8
1558618789.709187827,73.1
1558618789.729035951,70.7
1558618789.749002630,71.3
1558618789.768977494,71.2
1558618789.789184202,71.8
1558618789.809191675,71.5
1558618789.829050394,70.2
1558618789.849024267,71.4
1558618789.869018630,72.2
1558618789.888960097,74.4
1558618789.909187178,73.6
1558618789.929184048,72.2
1558618789.949071186,71.0
1558618789.969028779,72.9
1558618789.988957920,73.1
1558618790.009175181,72.8
1558618790.029172643,71.6
1558618790.049050300,71.5
1558618790.069041229,71.7
1558618790.088955590,72.4
1558618790.109172093,72.4
1558618790.129160995,71.7
1558618790.149061113,72.2
1558618790.169008070,72.5
1558618790.188967774,72.9
1558618790.208947768,73.5
1558618790.229192239,79.3
1558618790.249045306,78.7
1558618790.269011412,71.7
1558618790.289190848,71.4
1558618790.308972075,71.7
1558618790.329196845,73.4
1558618790.349058399,80.6
1558618790.369015685,71.5
1558618790.389003855,70.1
1558618790.408955594,71.7
1558618790.429192162,72.2
1558618790.449193829,71.0
1558618790.469050524,70.4
1558618790.489009799,70.9
1558618790.508965819,73.0
1558618790.528915116,72.7
1558618790.549204587,75.6
1558618790.569027036,72.1
1558618790.589013903,71.1
1558618790.608949038,71.8
1558618790.628921260,70.4
1558618790.649066956,70.5
1558618790.669085881,71.4
1558618790.688986249,72.2
1558618790.708952093,72.5
1558618790.728955171,71.3
1558618790.749190874,71.4
1558618790.769014447,78.6
1558618790.789020409,72.9
1558618790.808963615,72.2
1558618790.828964629,76.7
1558618790.848893765,78.3
1558618790.869026217,71.4
1558618790.888997453,71.8
1558618790.908984858,73.7
1558618790.928961821,74.1
1558618790.948910146,73.2
1558618790.969053490,74.9
1558618790.989026535,74.7
1558618791.009000536,73.9
1558618791.028965781,79.6
1558618791.048950248,95.9
1558618791.069059851,96.7
1558618791.089050743,98.0
1558618791.108986652,98.5
1558618791.128971293,97.9
1558618791.148916587,99.4
1558618791.168916242,101.5
1558618791.189060272,102.8
1558618791.209016033,102.6
1558618791.228995948,103.0
1558618791.248952358,102.8
1558618791.268897662,102.8
1558618791.289065711,103.0
1558618791.309017974,102.0
1558618791.328999057,101.8
1558618791.348929219,101.9
1558618791.368931266,101.8
1558618791.389034380,101.9
1558618791.409009046,102.0
1558618791.428976720,102.0
1558618791.448955974,102.1
1558618791.468902926,102.4
1558618791.488883414,102.8
1558618791.509006858,102.4
1558618791.528980097,100.4
1558618791.548956276,88.0
1558618791.568937461,73.4
1558618791.588886047,71.6
1558618791.609016539,78.9
1558618791.629003623,83.5
1558618791.648979008,73.0
1558618791.668930722,71.4
1558618791.688897874,73.1
1558618791.709027246,72.3
1558618791.729032001,72.0
1558618791.748966789,70.7
1558618791.768936899,70.3
1558618791.788904336,72.1
1558618791.808917032,73.1
1558618791.829013253,75.4
1558618791.848988244,72.9
1558618791.868963015,70.9
1558618791.888896824,72.8
1558618791.908893556,74.1
1558618791.929027957,74.8
1558618791.948989058,71.8
1558618791.968968544,72.9
1558618791.988922617,72.9
1558618792.008894483,72.7
1558618792.029025698,73.3
1558618792.048979703,70.6
1558618792.068982717,70.7
1558618792.088907931,73.2
1558618792.108891833,71.5
1558618792.128843285,71.7
1558618792.148999401,73.4
1558618792.168950564,79.1
1558618792.188924256,73.5
1558618792.208912559,70.8
1558618792.228861219,72.3
1558618792.248971309,79.2
1558618792.268962238,75.7
1558618792.288908523,71.8
1558618792.308901055,69.7
1558618792.328859821,78.5
1558618792.348987466,82.8
1558618792.369010175,71.7
1558618792.388942965,72.9
1558618792.408906721,72.9
1558618792.428863533,72.8
1558618792.448843212,72.6
1558618792.469009559,71.8
1558618792.488942574,72.8
1558618792.508924194,74.4
1558618792.528866215,72.9
1558618792.548888960,72.0
1558618792.569001597,70.8
1558618792.588965126,71.9
1558618792.608918203,71.1
1558618792.628878155,72.3
1558618792.648862655,72.9
1558618792.668992151,75.4
1558618792.688947467,73.4
1558618792.708941812,70.7
1558618792.728879503,72.9
1558618792.748883473,75.0
1558618792.768812090,71.3
1558618792.788938000,71.7
1558618792.808918963,71.0
1558618792.828864162,72.0
1558618792.848881815,74.1
1558618792.868804393,73.4
1558618792.888954151,71.7
1558618792.908916753,71.9
1558618792.928898129,72.9
1558618792.948861809,70.9
1558618792.968806260,72.6
1558618792.988946552,73.4
1558618793.008928510,72.6
1558618793.028906562,72.3
1558618793.048886875,72.4
1558618793.068848307,74.8
1558618793.088860418,72.6
1558618793.109008831,70.7
1558618793.128943439,76.5
1558618793.148932245,79.2
1558618793.168865739,79.6
1558618793.188827201,100.7
1558618793.208980837,109.6
1558618793.228910656,110.5
1558618793.248907158,110.7
1558618793.268850240,108.9
1558618793.288838661,111.4
1558618793.308975560,116.2
1558618793.328952753,120.1
1558618793.348912381,120.1
1558618793.368846194,103.1
1558618793.388834569,122.5
1558618793.408790957,124.8
1558618793.428960910,124.6
1558618793.448935821,124.0
1558618793.468852495,122.5
1558618793.488832969,125.3
1558618793.508778032,126.0
1558618793.528940118,123.6
1558618793.548946905,122.3
1558618793.568842961,117.9
1558618793.588846990,117.8
1558618793.608783502,114.4
1558618793.628950576,113.9
1558618793.648909589,114.4
1558618793.668872902,113.8
1558618793.688847384,113.4
1558618793.708809962,113.9
1558618793.728847224,114.7
1558618793.748919238,115.2
1558618793.768882563,114.6
1558618793.788851036,113.8
1558618793.808834838,113.5
1558618793.828783869,113.8
1558618793.848950045,114.0
1558618793.868889746,113.9
1558618793.888891449,114.0
1558618793.908823925,113.8
1558618793.928820657,113.7
1558618793.948943266,113.8
1558618793.968885444,114.6
1558618793.988879707,114.6
1558618794.008828693,114.2
1558618794.028820660,113.9
1558618794.048748756,100.0
1558618794.068901588,112.4
1558618794.088886041,112.3
1558618794.108825169,110.3
1558618794.128812599,106.9
1558618794.148771095,105.1
1558618794.168914097,104.0
1558618794.188882999,102.3
1558618794.208810994,101.4
1558618794.228805419,100.8
1558618794.248765511,100.4
1558618794.268900241,100.1
1558618794.288877621,99.8
1558618794.308843223,99.7
1558618794.328807946,99.7
1558618794.348778804,100.6
1558618794.368763290,100.3
1558618794.388896596,100.2
1558618794.408835014,100.2
1558618794.428846704,100.3
1558618794.448788277,99.9
1558618794.468755302,100.0
1558618794.488907669,99.9
1558618794.508860457,100.0
1558618794.528850024,100.0
1558618794.548808151,99.9
1558618794.568768145,100.1
1558618794.588901202,100.2
1558618794.608867780,100.4
1558618794.628843314,100.2
1558618794.648802640,100.2
1558618794.668777980,101.0
1558618794.688745841,81.9
1558618794.708854197,67.6
1558618794.728860807,68.7
1558618794.748789569,69.1
1558618794.768808944,72.2
1558618794.788756143,73.2
1558618794.808871161,72.3
1558618794.828867289,73.6
1558618794.848810960,72.0
1558618794.868802848,73.6
1558618794.888717359,74.0
1558618794.908848760,84.1
1558618794.928869664,91.2
1558618794.948818856,94.8
1558618794.968795206,93.7
1558618794.988751569,84.7
1558618795.008704585,79.4
1558618795.028881162,93.5
1558618795.048817612,94.2
1558618795.068787799,83.9
1558618795.088747848,97.4
1558618795.108749261,93.0
1558618795.128885338,82.4
1558618795.148852048,76.2
1558618795.168820544,94.4
1558618795.188757288,93.1
1558618795.208753465,79.6
1558618795.228875972,94.7
1558618795.248833792,97.9
1558618795.268825797,97.6
1558618795.288758103,100.7
1558618795.308761678,102.0
1558618795.328693031,103.1
1558618795.348849885,102.9
1558618795.368823214,102.7
1558618795.388786780,102.5
1558618795.408762333,102.9
1558618795.428712322,102.8
1558618795.448845565,101.2
1558618795.468841187,101.0
1558618795.488793104,101.1
1558618795.508774983,101.1
1558618795.528729912,97.0
1558618795.548860830,77.7
1558618795.568834127,71.8
1558618795.588773275,72.6
1558618795.608771311,74.1
1558618795.628697254,73.4
1558618795.648682489,72.5
1558618795.668840400,82.3
1558618795.688784997,75.0
1558618795.708777361,72.7
1558618795.728743506,73.5
1558618795.748699933,80.7
1558618795.768831512,73.6
1558618795.788795212,71.0
1558618795.808734809,71.4
1558618795.828743550,71.9
1558618795.848692377,70.9
1558618795.868849557,73.0
1558618795.888814589,74.4
1558618795.908786957,74.1
1558618795.928728950,73.3
1558618795.948711572,70.7
1558618795.968692217,73.3
1558618795.988823111,75.0
1558618796.008767425,72.0
1558618796.028753276,72.1
1558618796.048697807,72.9
1558618796.068684696,74.7
1558618796.088795425,72.6
1558618796.108795813,72.6
1558618796.128750104,71.8
1558618796.148704344,72.3
1558618796.168664456,73.5
1558618796.188818257,71.8
1558618796.208788125,73.3
1558618796.228775180,72.6
1558618796.248723605,71.0
1558618796.268698357,72.9
1558618796.288658047,72.7
1558618796.308763837,72.4
1558618796.328753804,82.3
1558618796.348704822,98.2
1558618796.368697930,99.6
1558618796.388666516,97.9
1558618796.408780858,98.3
1558618796.428777142,100.1
1558618796.448745534,102.1
1558618796.468692688,102.1
1558618796.488670441,101.8
1558618796.508815773,101.7
1558618796.528779202,102.1
1558618796.548742918,102.1
1558618796.568711589,101.6
1558618796.588698256,101.3
1558618796.608655404,101.5
1558618796.628793241,101.3
1558618796.648772297,101.3
1558618796.668704865,101.2
1558618796.688692585,101.1
1558618796.708663050,101.0
1558618796.728784939,101.0
1558618796.748769680,101.1
1558618796.768717035,101.2
1558618796.788705327,101.3
1558618796.808630891,101.3
1558618796.828772665,101.3
1558618796.848769944,101.3
1558618796.868709118,101.4
1558618796.888709741,94.5
1558618796.908677671,71.3
1558618796.928638163,70.8
1558618796.948756047,69.9
1558618796.968752793,78.1
1558618796.988691037,104.3
1558618797.008658048,99.1
1558618797.028608138,96.0
1558618797.048740317,94.2
1558618797.068722525,93.3
1558618797.088704166,92.5
1558618797.108660109,91.8
1558618797.128635475,91.6
1558618797.148777706,91.9
1558618797.168727221,91.9
1558618797.188701548,91.9
1558618797.208676591,92.0
1558618797.228628520,92.0
1558618797.248596557,92.1
1558618797.268763224,92.0
1558618797.288707402,91.7
1558618797.308696730,91.2
1558618797.328651903,91.4
1558618797.348614467,91.2
1558618797.368765667,91.4
1558618797.388719776,91.4
1558618797.408675431,91.4
1558618797.428644684,91.5
1558618797.448611976,91.4
1558618797.468764663,91.7
1558618797.488721703,91.4
1558618797.508708119,91.3
1558618797.528718602,91.4
1558618797.548624779,83.5
1558618797.568613008,70.7
1558618797.588735641,53.1
1558618797.608759194,71.1
1558618797.628832120,70.2
1558618797.648653531,71.4
1558618797.668609382,72.2
1558618797.688736693,70.7
1558618797.708696540,71.9
1558618797.728647035,72.3
1558618797.748628401,71.4
1558618797.768586055,77.7
1558618797.788746085,81.0
1558618797.808691308,75.6
1558618797.828676619,72.4
1558618797.848641339,77.9
1558618797.868612355,72.7
1558618797.888568169,71.0
1558618797.908690198,72.4
1558618797.928673414,73.5
1558618797.948643041,71.8
1558618797.968607329,73.4
1558618797.988573509,75.7
1558618798.008721538,72.7
1558618798.028690933,71.7
1558618798.048657944,71.5
1558618798.068632597,72.4
1558618798.088597985,71.8
1558618798.108734289,73.3
1558618798.128702043,73.1
1558618798.148664929,73.1
1558618798.168632325,73.6
1558618798.188597813,70.8
1558618798.208561893,71.2
1558618798.228701133,71.3
1558618798.248671875,70.7
1558618798.268633252,73.0
1558618798.288606363,72.0
1558618798.308574270,71.2
1558618798.328720295,74.2
1558618798.348673174,82.8
1558618798.368653905,73.0
1558618798.388600389,69.8
1558618798.408581593,70.0
1558618798.428729965,73.6
1558618798.448678277,78.6
1558618798.468674985,72.9
1558618798.488610795,71.2
1558618798.508597290,71.4
1558618798.528516652,72.0
1558618798.548670835,72.9
1558618798.568622501,78.6
1558618798.588599631,73.7
1558618798.608587298,73.1
1558618798.628547193,79.5
1558618798.648698115,74.1
1558618798.668651412,71.2
1558618798.688617195,69.7
1558618798.708617944,72.5
1558618798.728563699,74.7
1558618798.748706849,71.7
1558618798.768660340,72.6
1558618798.788654456,71.5
1558618798.808618596,71.9
1558618798.828576270,71.2
1558618798.848541332,71.0
1558618798.868674918,72.3
1558618798.888646661,72.3
1558618798.908614864,72.9
1558618798.928574916,75.7
1558618798.948545534,74.3
1558618798.968706034,72.5
1558618798.988645251,76.1
1558618799.008637536,73.4
1558618799.028574936,76.8
1558618799.048553074,73.3
1558618799.068706221,74.0
1558618799.088644721,73.2
1558618799.108606433,74.2
1558618799.128566165,71.4
1558618799.148533059,70.9
1558618799.168490241,78.1
1558618799.188655819,74.0
1558618799.208607838,71.6
1558618799.228578793,75.6
1558618799.248551530,80.8
1558618799.268518071,75.8
1558618799.288638261,71.8
1558618799.308628442,70.7
1558618799.328620847,74.7
1558618799.348550376,81.7
1558618799.368554611,74.7
1558618799.388670043,70.5
1558618799.408645389,69.9
1558618799.428614397,71.8
1558618799.448560467,73.0
1558618799.468548962,73.1
1558618799.488542777,71.8
1558618799.508641406,71.3
1558618799.528629388,71.8
1558618799.548566036,73.4
1558618799.568548577,73.6
1558618799.588519373,74.0
1558618799.608655873,73.9
1558618799.628604445,74.1
1558618799.648586738,72.6
1558618799.668547533,73.4
1558618799.688503464,75.0
1558618799.708668749,73.0
1558618799.728610445,70.7
1558618799.748587162,70.7
1558618799.768551492,71.2
1558618799.788516298,71.5
1558618799.808471636,71.6
1558618799.828599814,70.7
1558618799.848563458,73.0
1558618799.868537570,73.5
1558618799.888530667,72.8
1558618799.908463236,72.0
1558618799.928635286,72.9
1558618799.948622977,72.2
1558618799.968546390,71.8
1558618799.988542894,75.6
1558618800.008496744,72.8
1558618800.028629336,73.4
1558618800.048598193,72.6
1558618800.068583446,75.4
1558618800.088537260,73.9
1558618800.108515699,71.1
1558618800.128459121,71.7
1558618800.148633711,74.6
1558618800.168599107,72.9
1558618800.188540022,72.2
1558618800.208519452,72.1
1558618800.228500661,70.6
1558618800.248616193,71.7
1558618800.268576267,74.5
1558618800.288547109,74.3
1558618800.308520748,71.2
1558618800.328501551,70.6
1558618800.348641379,71.4
1558618800.368586057,71.4
1558618800.388555178,72.2
1558618800.408527696,71.3
1558618800.428492984,71.0
1558618800.448446566,72.8
1558618800.468587031,72.4
1558618800.488554136,71.8
1558618800.508526010,70.8
1558618800.528495226,72.8
1558618800.548461203,78.8
1558618800.568617948,74.5
1558618800.588569686,72.3
1558618800.608542029,72.0
1558618800.628485625,70.5
1558618800.648440667,71.3
1558618800.668596214,79.8
1558618800.688558503,77.1
1558618800.708528231,77.0
1558618800.728499905,80.8
1558618800.748488586,72.0
1558618800.768449709,69.5
1558618800.788594572,70.9
1558618800.808562181,71.4
1558618800.828501430,71.3
1558618800.848488181,73.7
1558618800.868461809,72.6
1558618800.888588850,71.8
1558618800.908558284,73.3
1558618800.928540501,74.1
1558618800.948491244,73.0
1558618800.968460155,72.9
1558618800.988595413,75.8
1558618801.008555137,72.9
1558618801.028550667,70.8
1558618801.048487856,72.6
1558618801.068454026,75.7
1558618801.088452383,74.2
1558618801.108561840,71.0
1558618801.128530455,70.4
1558618801.148513324,71.4
1558618801.168451538,72.5
1558618801.188403367,71.9
1558618801.208578512,71.7
1558618801.228555620,70.9
1558618801.248491641,77.0
1558618801.268470906,77.1
1558618801.288447725,72.5
1558618801.308550694,71.1
1558618801.328544401,80.6
1558618801.348501363,98.3
1558618801.368467548,97.9
1558618801.388444370,96.9
1558618801.408401442,96.8
1558618801.428548300,97.7
1558618801.448528959,99.0
1558618801.468479444,101.8
1558618801.488455892,103.3
1558618801.508432946,103.6
1558618801.528563156,102.6
1558618801.548525738,102.4
1558618801.568492817,101.7
1558618801.588457628,97.7
1558618801.608433721,74.2
1558618801.628562063,68.1
1558618801.648523408,70.8
1558618801.668500274,72.0
1558618801.688458132,85.3
1558618801.708433421,105.9
1558618801.728395120,105.4
1558618801.748532801,103.2
1558618801.768494781,102.5
1558618801.788456923,102.1
1558618801.808431520,100.6
1558618801.828396540,78.9
1558618801.848526329,69.6
1558618801.868501213,78.2
1558618801.888463613,105.2
1558618801.908421545,106.3
1558618801.928417073,104.2
1558618801.948536732,103.1
1558618801.968514509,102.6
1558618801.988495108,102.8
1558618802.008433592,102.3
1558618802.028432556,102.1
1558618802.048400695,102.2
1558618802.068527742,102.1
1558618802.088495685,102.1
1558618802.108455627,102.1
1558618802.128448012,102.3
1558618802.148397748,102.5
1558618802.168513748,101.7
1558618802.188492229,101.2
1558618802.208461583,100.8
1558618802.228429185,101.0
1558618802.248402934,101.0
1558618802.268528453,101.2
1558618802.288499152,101.3
1558618802.308473445,101.2
1558618802.328467429,101.2
1558618802.348403567,101.2
1558618802.368362821,101.1
1558618802.388519846,101.0
1558618802.408485479,101.1
1558618802.428435240,100.9
1558618802.448413302,100.9
1558618802.468389656,100.9
1558618802.488534442,100.9
1558618802.508471142,100.8
1558618802.528471175,100.9
1558618802.548406195,101.1
1558618802.568370941,100.9
1558618802.588505519,101.2
1558618802.608452032,101.1
1558618802.628465407,100.9
1558618802.648413592,101.3
1558618802.668400702,101.2
1558618802.688359638,100.9
1558618802.708463622,100.8
1558618802.728456631,100.8
1558618802.748426520,100.9
1558618802.768378610,101.3
1558618802.788357652,101.6
1558618802.808514600,101.1
1558618802.828492506,101.8
1558618802.848440917,101.1
1558618802.868399606,101.0
1558618802.888375282,101.0
1558618802.908504181,101.2
1558618802.928494023,101.3
1558618802.948439365,101.1
1558618802.968400330,101.2
1558618802.988372356,101.5
1558618803.008334722,99.5
1558618803.028475674,78.1
1558618803.048451435,69.2
1558618803.068444243,67.9
1558618803.088381654,69.9
1558618803.108342553,71.2
1558618803.128504127,69.9
1558618803.148470608,72.5
1558618803.168419237,71.7
1558618803.188375880,72.5
1558618803.208346519,73.6
1558618803.228502095,75.8
1558618803.248455079,72.8
1558618803.268435097,70.6
1558618803.288382985,73.1
1558618803.308365864,71.0
1558618803.328322434,70.1
1558618803.348462248,72.9
1558618803.368423203,77.0
1558618803.388401004,78.2
1558618803.408359401,73.7
1558618803.428345794,75.1
1558618803.448480686,80.6
1558618803.468419388,73.7
1558618803.488400955,94.9
1558618803.508361048,102.5
1558618803.528339431,102.4
1558618803.548490644,104.8
1558618803.568425705,113.7
1558618803.588420866,118.2
1558618803.608398956,118.1
1558618803.628340694,119.2
1558618803.648345019,103.1
1558618803.668427754,103.1
1558618803.688413700,121.0
1558618803.708401956,122.1
1558618803.728340322,122.9
1558618803.748343393,123.9
1558618803.768434852,125.1
1558618803.788420867,126.5
1558618803.808378270,123.2
1558618803.828340482,123.3
1558618803.848338745,122.6
1558618803.868480117,123.3
1558618803.888427598,121.8
1558618803.908407101,122.7
1558618803.928374095,125.2
1558618803.948342267,122.7
1558618803.968309528,118.3
1558618803.988443493,113.4
1558618804.008405032,111.9
1558618804.028360935,111.6
1558618804.048324475,112.0
1558618804.068326180,113.5
1558618804.088432595,113.8
1558618804.108411934,113.6
1558618804.128371299,111.8
1558618804.148369405,111.9
1558618804.168323066,111.7
1558618804.188414637,109.0
1558618804.208386318,78.1
1558618804.228383140,75.3
1558618804.248341886,80.6
1558618804.268307999,72.1
1558618804.288299925,98.4
1558618804.308406571,109.7
1558618804.328390304,108.1
1558618804.348342417,106.3
1558618804.368341185,104.6
1558618804.388307411,103.2
1558618804.408436295,102.4
1558618804.428404126,101.9
1558618804.448349997,101.1
1558618804.468343868,100.8
1558618804.488345342,77.8
1558618804.508419649,65.5
1558618804.528418149,67.7
1558618804.548379881,72.1
1558618804.568352980,71.4
1558618804.588301708,71.9
1558618804.608263824,71.2
1558618804.628423123,71.2
1558618804.648378000,72.6
1558618804.668326724,75.9
1558618804.688282918,75.1
1558618804.708284322,76.5
1558618804.728408774,72.0
1558618804.748365543,78.5
1558618804.768330364,76.3
1558618804.788294437,72.3
1558618804.808288425,70.3
1558618804.828406999,70.1
1558618804.848368535,71.3
1558618804.868329470,71.5
1558618804.888289123,72.9
1558618804.908299297,71.6
1558618804.928242921,73.3
1558618804.948373484,72.7
1558618804.968514420,70.5
1558618804.988313143,74.4
1558618805.008273580,75.1
1558618805.028303120,71.7
1558618805.048409437,71.5
1558618805.068338249,75.2
1558618805.088355052,75.4
1558618805.108341393,72.9
1558618805.128300706,73.8
1558618805.148408331,72.7
1558618805.168348828,71.6
1558618805.188354716,72.1
1558618805.208320289,74.4
1558618805.228300621,76.0
1558618805.248268293,71.8
1558618805.268391735,70.3
1558618805.288346588,72.3
1558618805.308306894,70.8
1558618805.328294011,70.6
1558618805.348274755,71.7
1558618805.368392284,70.4
1558618805.388348027,71.3
1558618805.408292404,71.1
1558618805.428288049,71.0
1558618805.448250204,71.8
1558618805.468419682,71.1
1558618805.488370094,78.2
1558618805.508291620,72.5
1558618805.528294908,71.1
1558618805.548270224,74.3
1558618805.568255015,78.6
1558618805.588370056,73.2
1558618805.608329964,70.8
1558618805.628346394,70.2
1558618805.648272245,73.0
1558618805.668266139,78.4
1558618805.688385919,77.4
1558618805.708319096,72.9
1558618805.728316685,71.4
1558618805.748275346,70.7
1558618805.768268718,70.3
1558618805.788373520,71.7
1558618805.808354391,71.3
1558618805.828309160,70.9
1558618805.848270117,71.2
1558618805.868266460,70.9
1558618805.888276798,71.3
1558618805.908354472,72.8
1558618805.928353191,84.5
1558618805.948314485,84.8
1558618805.968270343,78.5
1558618805.988274448,77.2
1558618806.008353741,90.3
1558618806.028352574,84.4
1558618806.048270936,86.4
1558618806.068273416,78.1
1558618806.088274992,82.1
1558618806.108339178,71.1
1558618806.128334592,69.6
1558618806.148294452,70.6
1558618806.168302473,72.2
1558618806.188256588,81.0
1558618806.208254127,78.2
1558618806.228333323,76.4
1558618806.248277162,74.5
1558618806.268259419,81.7
1558618806.288254443,75.7
1558618806.308254947,71.3
1558618806.328342762,72.8
1558618806.348310795,87.3
1558618806.368312460,80.9
1558618806.388271078,71.1
1558618806.408281806,70.4
1558618806.428353910,72.7
1558618806.448353083,73.0
1558618806.468272824,71.7
1558618806.488276507,71.0
1558618806.508278835,71.7
1558618806.528271283,72.4
1558618806.548316301,72.4
1558618806.568313353,71.8
1558618806.588266874,71.3
1558618806.608275148,72.9
1558618806.628269720,72.9
1558618806.648350160,70.6
1558618806.668319892,71.1
1558618806.688274007,71.5
1558618806.708282840,81.7
1558618806.728279203,96.5
1558618806.748350864,96.1
1558618806.768323345,95.8
1558618806.788258626,96.3
1558618806.808258260,96.9
1558618806.828258405,98.3
1558618806.848284433,100.4
1558618806.868330236,102.1
1558618806.888306423,102.2
1558618806.908258945,101.8
1558618806.928258599,101.3
1558618806.948260471,101.2
1558618806.968300941,101.1
1558618806.988297473,101.2
1558618807.008257570,102.1
1558618807.028279088,101.2
1558618807.048278733,100.5
1558618807.068330711,100.6
1558618807.088277525,100.7
1558618807.108276673,100.6
1558618807.128279147,100.8
1558618807.148275711,100.6
1558618807.168145100,100.7
1558618807.188312296,100.7
1558618807.208322276,100.7
1558618807.228275271,100.7
1558618807.248280789,100.6
1558618807.268277386,100.5
1558618807.288297416,100.9
1558618807.308280063,101.0
1558618807.328279651,101.0
1558618807.348279043,100.7
1558618807.368153803,100.4
1558618807.388277526,100.7
1558618807.408312923,100.9
1558618807.428276858,100.6
1558618807.448276015,100.7
1558618807.468156399,100.6
1558618807.488131676,100.6
1558618807.508300925,100.7
1558618807.528300257,98.6
1558618807.548280664,80.5
1558618807.568281127,77.3
1558618807.588134917,71.0
1558618807.608301935,70.6
1558618807.628261552,73.0
1558618807.648262198,72.3
1558618807.668139821,76.4
1558618807.688134330,80.7
1558618807.708275737,75.6
1558618807.728277424,80.5
1558618807.748278883,78.7
1558618807.768284312,72.9
1558618807.788132751,71.3
1558618807.808281661,70.4
1558618807.828276972,72.1
1558618807.848279825,73.4
1558618807.868285218,75.1
1558618807.888147739,72.0
1558618807.908105016,70.9
1558618807.928281234,72.6
1558618807.948278205,72.5
1558618807.968283803,71.9
1558618807.988149852,70.8
1558618808.008110638,75.0
1558618808.028281350,73.3
1558618808.048276898,71.8
1558618808.068279424,72.0
1558618808.088279413,71.9
1558618808.108149575,71.3
1558618808.128100193,71.6
1558618808.148278626,72.4
1558618808.168279962,72.6
1558618808.188278434,71.4
1558618808.208140959,71.5
1558618808.228084198,72.7
1558618808.248262290,72.2
1558618808.268279297,72.5
1558618808.288269043,78.6
1558618808.308144118,74.9
1558618808.328111115,71.0
1558618808.348285306,74.0
1558618808.368270840,78.6
1558618808.388265666,73.6
1558618808.408131123,70.4
1558618808.428107912,71.2
1558618808.448070376,76.3
1558618808.468284560,79.4
1558618808.488326290,76.4
1558618808.508143739,70.0
1558618808.528122327,70.8
1558618808.548083976,72.7
1558618808.568251487,73.8
1558618808.588286830,71.0
1558618808.608157915,72.0
1558618808.628116260,72.0
1558618808.648108524,71.1
1558618808.668268855,71.5
1558618808.688260353,70.6
1558618808.708154353,71.2
1558618808.728134615,72.6
1558618808.748111310,70.8
1558618808.768057072,71.9
1558618808.788279296,70.7
1558618808.808294903,71.0
1558618808.828150790,71.7
1558618808.848108689,70.9
1558618808.868087417,73.0
1558618808.888269307,71.2
1558618808.908268812,71.2
1558618808.928146133,73.7
1558618808.948105221,73.6
1558618808.968088340,72.5
1558618808.988270791,71.1
1558618809.008268962,74.3
1558618809.028135434,77.7
1558618809.048117413,74.0
1558618809.068089366,71.6
1558618809.088024060,70.4
1558618809.108269334,74.4
1558618809.128145379,72.6
1558618809.148117415,73.6
1558618809.168093475,82.7
1558618809.188054357,75.3
1558618809.208288098,70.5
1558618809.228151444,71.6
1558618809.248119389,70.6
1558618809.268127465,73.7
1558618809.288067168,73.9
1558618809.308286138,70.5
1558618809.328290461,70.6
1558618809.348123209,70.2
1558618809.368132059,72.1
1558618809.388055083,70.1
1558618809.408069000,70.4
1558618809.428294182,74.0
1558618809.448147322,74.3
1558618809.468096027,72.8
1558618809.488092885,70.7
1558618809.508057337,71.4
1558618809.528293354,72.3
1558618809.548164429,74.0
1558618809.568163878,74.8
1558618809.588071529,72.4
1558618809.608053573,72.0
1558618809.628271777,71.6
1558618809.648149014,72.9
1558618809.668125363,78.3
1558618809.688089973,75.2
1558618809.708082465,73.3
1558618809.728024011,71.7
1558618809.748141587,71.5
1558618809.768117632,72.9
1558618809.788073028,77.5
1558618809.808085238,73.7
1558618809.828030156,70.7
1558618809.848167078,69.7
1558618809.868167712,71.7
1558618809.888081405,72.7
1558618809.908067814,71.6
1558618809.928017657,73.2
1558618809.948160823,71.3
1558618809.968152902,71.8
1558618809.988091047,71.0
1558618810.008057432,74.3
1558618810.028029614,72.9
1558618810.048013942,70.7
1558618810.068159336,71.4
1558618810.088114947,71.2
1558618810.108090383,71.9
1558618810.128046577,73.1
1558618810.148025654,71.3
1558618810.168154078,71.5
1558618810.188105793,72.2
1558618810.208093814,71.4
1558618810.228046538,73.4
1558618810.248034900,70.9
1558618810.268171102,72.6
1558618810.288127482,72.3
1558618810.308108984,71.4
1558618810.328056756,72.8
1558618810.348068775,73.4
1558618810.368007933,78.8
1558618810.388126114,72.9
1558618810.408103265,71.0
1558618810.428048094,73.3
1558618810.448020808,74.3
1558618810.467967581,72.8
1558618810.488110944,77.5
1558618810.508103050,73.1
1558618810.528068105,75.5
1558618810.548070909,75.7
1558618810.567993644,75.7
1558618810.588137521,71.5
1558618810.608113970,72.1
1558618810.628090801,71.2
1558618810.648070198,70.4
1558618810.667999852,71.4
1558618810.687999995,75.0
1558618810.708126621,73.8
1558618810.728081678,72.8
1558618810.748059910,70.4
1558618810.768030516,71.5
1558618810.787979385,71.0
1558618810.808129203,71.4
1558618810.828092073,71.0
1558618810.848071518,70.5
1558618810.868024438,72.0
1558618810.887995466,71.0
1558618810.908115855,73.9
1558618810.928103628,73.8
1558618810.948104193,72.5
1558618810.968025268,73.5
1558618810.987997323,72.1
1558618811.007941719,74.2
1558618811.028076572,72.4
1558618811.048031941,70.0
1558618811.068010875,71.4
1558618811.087967527,71.0
1558618811.107934264,71.7
1558618811.128085208,70.8
1558618811.148082347,72.5
1558618811.168028451,81.7
1558618811.187989618,75.1
1558618811.207947036,71.8
1558618811.228096191,71.5
1558618811.248077239,74.5
1558618811.268034801,77.5
1558618811.288011893,75.9
1558618811.307982663,71.9
1558618811.327948193,70.4
1558618811.348079756,70.3
1558618811.368049339,71.0
1558618811.388017726,70.0
1558618811.407971248,72.0
1558618811.427957201,74.2
1558618811.448087698,74.0
1558618811.468060696,72.4
1558618811.488036558,71.5
1558618811.507986076,72.8
1558618811.527962769,72.0
1558618811.548101362,73.0
1558618811.568053673,77.7
1558618811.588031084,80.4
1558618811.607994609,76.0
1558618811.627983357,73.3
1558618811.647945273,72.9
1558618811.668062673,73.0
1558618811.688012865,72.9
1558618811.707979273,80.6
1558618811.727952134,97.4
1558618811.747953491,98.3
1558618811.768084904,97.4
1558618811.788038973,96.4
1558618811.807993189,96.9
1558618811.827945017,98.8
1558618811.847913398,100.4
1558618811.868065692,102.1
1558618811.888027635,102.2
1558618811.908025388,101.8
1558618811.927993039,101.6
1558618811.947947426,101.5
1558618811.967906103,101.5
1558618811.988058252,101.6
1558618812.008016011,101.9
1558618812.028001298,101.8
1558618812.047945769,101.7
1558618812.067924561,101.5
1558618812.088067593,102.0
1558618812.108033251,102.1
1558618812.127988348,101.3
1558618812.147972678,100.8
1558618812.167925698,100.9
1558618812.188067171,101.0
1558618812.208037845,100.9
1558618812.228017612,101.2
1558618812.247955449,101.7
1558618812.267935850,100.9
1558618812.287909641,101.0
1558618812.308275656,100.7
1558618812.328031155,100.9
1558618812.347978852,87.4
1558618812.367951466,68.5
1558618812.387913383,68.9
1558618812.408038989,69.0
1558618812.428007342,70.4
1558618812.447945873,72.0
1558618812.467945114,71.5
1558618812.487887939,81.2
1558618812.508055113,75.3
1558618812.528018584,71.5
1558618812.547968318,71.2
1558618812.567952548,74.6
1558618812.587914367,80.3
1558618812.607883657,73.9
1558618812.628054586,71.4
1558618812.648005146,75.1
1558618812.668011580,81.5
1558618812.687917668,71.9
1558618812.707911582,70.4
1558618812.728043946,72.1
1558618812.747999452,72.0
1558618812.767983818,71.5
1558618812.787922402,71.5
1558618812.807894798,72.3
1558618812.828053656,72.2
1558618812.848011988,71.6
1558618812.867997340,71.8
1558618812.887933077,70.8
1558618812.907910595,72.1
1558618812.927872697,72.6
1558618812.947994246,73.2
1558618812.968009340,71.6
1558618812.987947835,70.1
1558618813.007916701,73.0
1558618813.027878959,72.4
1558618813.048023520,71.2
1558618813.067982862,71.8
1558618813.087951084,71.3
1558618813.107959111,72.8
1558618813.127882873,70.9
1558618813.148034975,71.5
1558618813.168016554,71.8
1558618813.187928640,78.5
1558618813.207912273,75.1
1558618813.227903837,70.7
1558618813.247874966,71.0
1558618813.267986069,76.0
1558618813.287955453,77.6
1558618813.307922470,71.4
1558618813.327886851,70.6
1558618813.347864299,77.9
1558618813.368009291,81.2
1558618813.387984316,70.3
1558618813.407957994,69.4
1558618813.427887756,69.7
1558618813.447863352,71.8
1558618813.468042304,71.4
1558618813.487957212,70.1
1558618813.507962371,70.9
1558618813.527892069,71.4
1558618813.547900109,73.1
1558618813.567825598,73.9
1558618813.587954353,72.3
1558618813.607951807,72.7
1558618813.627914758,71.8
1558618813.647886502,71.4
1558618813.667836379,70.8
1558618813.687966515,70.8
1558618813.707996988,71.7
1558618813.727909006,73.3
1558618813.747902568,72.1
1558618813.767822384,71.3
1558618813.787968427,71.6
1558618813.807953899,73.4
1558618813.827913937,73.6
1558618813.847923563,72.0
1558618813.867842143,71.9
1558618813.887868149,70.9
1558618813.907988662,72.3
1558618813.927915620,72.4
1558618813.947924249,84.6
1558618813.967879787,106.3
1558618813.987857590,111.6
1558618814.008013850,100.0
1558618814.027931446,108.7
1558618814.047938960,110.3
1558618814.067871427,113.5
1558618814.087858133,103.1
1558618814.108001159,121.3
1558618814.127945315,120.9
1558618814.147958823,123.4
1558618814.167893875,127.4
1558618814.187895310,123.3
1558618814.207836596,122.9
1558618814.227950657,125.2
1558618814.247934735,125.3
1558618814.267890568,121.8
1558618814.287858682,122.9
1558618814.307786580,122.5
1558618814.327952277,122.6
1558618814.347928808,115.3
1558618814.367890528,112.9
1558618814.387865877,113.3
1558618814.407802208,113.5
1558618814.427948429,113.7
1558618814.447928031,114.7
1558618814.467895904,115.2
1558618814.487868333,114.7
1558618814.507801400,112.1
1558618814.527794727,107.0
1558618814.547913849,105.4
1558618814.567918149,104.4
1558618814.587861081,103.3
1558618814.607827967,102.6
1558618814.627785316,101.6
1558618814.647969679,101.6
1558618814.667899432,101.0
1558618814.687860105,100.7
1558618814.707815241,100.7
1558618814.727798615,100.4
1558618814.747917278,100.6
1558618814.767920161,102.3
1558618814.787888973,101.4
1558618814.807858846,100.5
1558618814.827830337,100.3
1558618814.847756784,101.1
1558618814.867895962,101.2
1558618814.887889778,100.3
1558618814.907854474,100.1
1558618814.927834434,100.3
1558618814.947807517,100.3
1558618814.967927407,100.5
1558618814.987880068,100.4
1558618815.007835668,101.2
1558618815.027845592,102.8
1558618815.047796833,100.9
1558618815.067968827,100.6
1558618815.087882676,100.7
1558618815.107871488,100.4
1558618815.127840028,100.4
1558618815.147970552,101.0
1558618815.167785617,100.8
1558618815.187928021,100.8
1558618815.207866284,100.7
1558618815.227826751,100.5
1558618815.247819425,100.0
1558618815.267783122,99.7
1558618815.287885313,100.1
1558618815.307882688,100.5
1558618815.327841072,100.1
1558618815.347803178,100.3
1558618815.367759481,100.6
1558618815.387917317,100.6
1558618815.407855791,100.0
1558618815.427866043,100.2
1558618815.447807270,100.5
1558618815.467763174,100.7
1558618815.487757560,100.4
1558618815.507885976,100.5
1558618815.527874900,100.3
1558618815.547825903,96.4
1558618815.567807910,74.3
1558618815.587757580,69.4
1558618815.607932444,70.4
1558618815.627892758,71.7
1558618815.647841433,72.3
1558618815.667799046,71.7
1558618815.687759284,73.8
1558618815.707898128,73.2
1558618815.727873017,72.8
1558618815.747819039,72.9
1558618815.767804194,72.6
1558618815.787770964,73.2
1558618815.807744139,72.1
1558618815.827889871,72.0
1558618815.847827012,73.2
1558618815.867795331,74.0
1558618815.887747359,72.8
1558618815.907722395,71.4
1558618815.927889594,74.8
1558618815.947860314,90.3
1558618815.967859994,81.2
1558618815.987771241,76.4
1558618816.007738850,89.6
1558618816.027871784,91.5
1558618816.047822127,85.2
1558618816.067846214,72.2
1558618816.087785467,70.6
1558618816.107786017,71.3
1558618816.127703977,72.9
1558618816.147872518,85.4
1558618816.167834754,77.7
1558618816.187770764,73.6
1558618816.207772180,72.4
1558618816.227722362,73.5
1558618816.247856136,76.2
1558618816.267834185,75.8
1558618816.287783868,76.1
1558618816.307761308,76.1
1558618816.327736304,72.7
1558618816.347880757,71.8
1558618816.367825642,71.9
1558618816.387794006,73.5
1558618816.407758022,73.5
1558618816.427732262,72.6
1558618816.447718098,73.2
1558618816.467843411,72.8
1558618816.487814010,72.7
1558618816.507775436,72.4
1558618816.527744775,73.4
1558618816.547712467,73.1
1558618816.567823690,72.3
1558618816.587806201,72.2
1558618816.607786211,71.4
1558618816.627722315,72.0
1558618816.647719940,72.4
1558618816.667883297,79.9
1558618816.687796669,74.4
1558618816.707794379,76.7
1558618816.727746038,94.5
1558618816.747708402,96.7
1558618816.767892986,96.2
1558618816.787804777,96.1
1558618816.807813770,96.6
1558618816.827732598,98.0
1558618816.847734911,100.0
1558618816.867874268,101.5
1558618816.887845305,101.8
1558618816.907875190,101.6
1558618816.927787545,101.4
1558618816.947754221,101.3
1558618816.967885481,101.1
1558618816.987838322,101.3
1558618817.007859805,101.1
1558618817.027763628,102.4
1558618817.047761637,102.1
1558618817.067696898,101.1
1558618817.087682358,101.0
1558618817.107796034,101.1
1558618817.127769917,101.3
1558618817.147753827,101.6
1558618817.167700332,101.5
1558618817.187724416,101.3
1558618817.207820516,101.0
1558618817.227765060,101.0
1558618817.247746982,101.0
1558618817.267699573,100.9
1558618817.287714930,101.2
1558618817.307851654,101.2
1558618817.327761400,101.2
1558618817.347740708,101.1
1558618817.367731287,101.0
1558618817.387671964,101.5
1558618817.407832097,101.3
1558618817.427795160,101.5
1558618817.447805855,101.5
1558618817.467734856,101.8
1558618817.487739025,101.3
1558618817.507853555,101.3
1558618817.527773243,101.3
1558618817.547775820,101.2
1558618817.567751761,101.4
1558618817.587727674,101.6
1558618817.607673065,101.2
1558618817.627812844,101.0
1558618817.647819009,101.0
1558618817.667741324,100.9
1558618817.687722304,101.1
1558618817.707666625,94.0
1558618817.727688316,70.1
1558618817.747832336,66.6
1558618817.767745969,69.3
1558618817.787723080,72.5
1558618817.807684409,71.3
1558618817.827695278,71.7
1558618817.847769920,71.3
1558618817.867728335,70.7
1558618817.887725750,72.8
1558618817.907682130,70.8
1558618817.927650733,73.1
1558618817.947784683,73.3
1558618817.967767104,71.1
1558618817.987702988,72.0
1558618818.007702227,71.7
1558618818.027653687,76.2
1558618818.047812592,76.6
1558618818.067775373,72.5
1558618818.087748279,71.8
1558618818.107698197,70.0
1558618818.127664284,71.6
1558618818.147787467,72.7
1558618818.167751037,73.9
1558618818.187719041,81.3
1558618818.207700766,71.9
1558618818.227670417,74.8
1558618818.247800139,81.3
1558618818.267771406,72.0
1558618818.287729383,73.9
1558618818.307699907,70.0
1558618818.327677385,71.0
1558618818.347630440,71.6
1558618818.367614411,70.0
1558618818.387760783,71.7
1558618818.407717449,70.3
1558618818.427693238,72.3
1558618818.447642756,72.1
1558618818.467617279,71.2
1558618818.487759258,72.1
1558618818.507722355,71.6
1558618818.527681525,75.2
1558618818.547646810,73.8
1558618818.567628078,71.8
1558618818.587756389,72.4
1558618818.607719220,70.2
1558618818.627696295,71.8
1558618818.647685068,72.2
1558618818.667615812,72.1
1558618818.687762938,72.6
1558618818.707741233,71.7
1558618818.727675455,71.6
1558618818.747677327,71.5
1558618818.767603232,70.5
1558618818.787762307,74.9
1558618818.807729623,78.0
1558618818.827695892,72.2
1558618818.847686127,70.4
1558618818.867642481,70.3
1558618818.887755257,71.9
1558618818.907754261,70.9
1558618818.927679449,72.3
1558618818.947694810,74.6
1558618818.967659134,72.9
1558618818.987617402,71.6
1558618819.007572040,70.0
1558618819.027724436,78.9
1558618819.047675246,75.8
1558618819.067696256,71.5
1558618819.087601741,71.9
1558618819.107607309,70.4
1558618819.127737418,70.8
1558618819.147679722,71.2
1558618819.167698964,71.7
1558618819.187632209,72.1
1558618819.207596267,70.4
1558618819.227754940,71.7
1558618819.247724355,71.0
1558618819.267663770,71.4
1558618819.287626393,73.3
1558618819.307621332,70.6
1558618819.327737481,70.6
1558618819.347727316,71.7
1558618819.367666194,71.4
1558618819.387664905,71.6
1558618819.407641306,70.5
1558618819.427578777,72.1
1558618819.447682301,73.0
1558618819.467680900,72.3
1558618819.487665270,73.6
1558618819.507634446,77.3
1558618819.527565681,72.1
1558618819.547720098,74.5
1558618819.567690278,81.6
1558618819.587646837,74.6
1558618819.607599882,72.0
1558618819.627575567,72.1
1558618819.647536872,71.6
1558618819.667674076,79.0
1558618819.687681811,80.3
1558618819.707662820,72.5
1558618819.727598785,71.4
1558618819.747569381,71.5
1558618819.767695884,72.0
1558618819.787657229,73.1
1558618819.807633050,70.2
1558618819.827584835,72.6
1558618819.847587915,71.4
1558618819.867692779,71.5
1558618819.887683413,72.4
1558618819.907620314,70.5
1558618819.927593168,72.5
1558618819.947565033,72.9
1558618819.967705411,72.0
1558618819.987662369,72.9
1558618820.007648596,71.1
1558618820.027613088,73.6
1558618820.047563745,74.1
1558618820.067717966,71.2
1558618820.087706857,72.1
1558618820.107668750,70.5
1558618820.127618581,71.9
1558618820.147576124,71.4
1558618820.167555016,71.8
1558618820.187696220,76.7
1558618820.207629735,76.5
1558618820.227600477,71.5
1558618820.247606306,74.6
1558618820.267542162,79.4
1558618820.287505637,74.8
1558618820.307648982,71.6
1558618820.327641425,70.9
1558618820.347641353,71.4
1558618820.367543538,81.8
1558618820.387532543,77.6
1558618820.407664496,69.1
1558618820.427620877,70.4
1558618820.447607749,71.9
1558618820.467550973,72.1
1558618820.487531084,72.1
1558618820.507675168,70.8
1558618820.527629385,71.5
1558618820.547606737,75.3
1558618820.567551898,75.8
1558618820.587534897,72.0
1558618820.607685144,69.8
1558618820.627647541,71.5
1558618820.647623930,70.3
1558618820.667593059,70.5
1558618820.687536665,73.4
1558618820.707675998,71.9
1558618820.727660185,71.7
1558618820.747640433,71.2
1558618820.767605712,73.0
1558618820.787520084,72.8
1558618820.807492836,70.6
1558618820.827670378,71.5
1558618820.847620005,71.7
1558618820.867606288,71.9
1558618820.887550607,73.3
1558618820.907515335,73.2
1558618820.927489313,74.1
1558618820.947631174,73.9
1558618820.967564787,72.9
1558618820.987551241,73.2
1558618821.007518687,71.8
1558618821.027504134,74.2
1558618821.047640140,75.8
1558618821.067609138,71.9
1558618821.087561357,70.7
1558618821.107525960,70.7
1558618821.127501501,71.1
1558618821.147631090,71.4
1558618821.167628249,72.1
1558618821.187562471,72.5
1558618821.207552547,71.0
1558618821.227533481,71.5
1558618821.247667116,70.5
1558618821.267603377,72.0
1558618821.287581279,72.9
1558618821.307539288,71.6
1558618821.327534393,70.9
1558618821.347655443,71.0
1558618821.367609128,71.5
1558618821.387597287,71.9
1558618821.407541842,71.6
1558618821.427538834,70.7
1558618821.447491076,71.5
1558618821.467632928,72.0
1558618821.487586562,71.5
1558618821.507560221,71.0
1558618821.527511162,71.8
1558618821.547475412,74.5
1558618821.567450608,77.0
1558618821.587575208,74.5
1558618821.607563231,77.8
1558618821.627532703,72.5
1558618821.647473552,74.2
1558618821.667453512,80.3
1558618821.687608067,72.5
1558618821.707562490,74.5
1558618821.727541065,94.8
1558618821.747491117,97.6
1558618821.767500488,96.0
1558618821.787606986,96.3
1558618821.807579937,97.0
1558618821.827543313,98.4
1558618821.847506899,100.2
1558618821.867483190,101.8
1558618821.887634553,102.4
1558618821.907579340,102.0
1558618821.927555088,101.9
1558618821.947508183,101.7
1558618821.967473809,101.7
1558618821.987618803,101.7
1558618822.007604846,101.7
1558618822.027560559,101.9
1558618822.047524081,102.2
1558618822.067509602,103.0
1558618822.087462596,102.9
1558618822.107597400,101.5
1558618822.127572159,101.4
1558618822.147548681,101.5
1558618822.167490160,101.3
1558618822.187452548,101.2
1558618822.207454129,101.4
1558618822.227550443,101.4
1558618822.247530228,101.5
1558618822.267504776,101.8
1558618822.287476675,101.5
1558618822.307461143,101.3
1558618822.327553117,101.5
1558618822.347539301,98.6
1558618822.367477681,74.7
1558618822.387464131,72.3
1558618822.407456082,74.0
1558618822.427589496,72.2
1558618822.447554762,83.8
1558618822.467502923,77.7
1558618822.487660423,70.4
1558618822.507473542,69.7
1558618822.527428806,71.5
1558618822.547556972,72.5
1558618822.567509162,74.9
1558618822.587487923,72.0
1558618822.607440186,73.0
1558618822.627418722,72.8
1558618822.647574296,75.0
1558618822.667521231,71.7
1558618822.687494191,71.4
1558618822.707449558,70.8
1558618822.727429013,71.6
1558618822.747569410,71.7
1558618822.767523970,71.7
1558618822.787493391,73.4
1558618822.807475749,72.2
1558618822.827418852,71.1
1558618822.847433577,73.0
1558618822.867538336,74.5
1558618822.887508687,72.1
1558618822.907463574,71.6
1558618822.927442616,73.2
1558618822.947417979,75.5
1558618822.967527015,73.4
1558618822.987519227,71.3
1558618823.007460253,71.3
1558618823.027441138,73.9
1558618823.047419193,74.3
1558618823.067522106,72.4
1558618823.087508117,72.5
1558618823.107459947,73.3
1558618823.127465299,77.3
1558618823.147438607,83.0
1558618823.167441279,72.9
1558618823.187570538,70.9
1558618823.207491538,70.7
1558618823.227456761,70.8
1558618823.247442033,71.3
1558618823.267398726,71.8
1558618823.287534543,72.6
1558618823.307499446,71.6
1558618823.327472858,74.0
1558618823.347434390,72.0
1558618823.367402391,71.3
1558618823.387530523,70.5
1558618823.407520188,70.6
1558618823.427468994,71.0
1558618823.447444465,72.7
1558618823.467399852,72.5
1558618823.487355824,70.6
1558618823.507504525,71.5
1558618823.527475144,70.6
1558618823.547444377,73.6
1558618823.567409876,74.6
1558618823.587368238,73.5
1558618823.607503004,73.7
1558618823.627484309,74.5
1558618823.647459789,74.1
1558618823.667421410,77.1
1558618823.687408785,77.1
1558618823.707528585,73.8
1558618823.727466763,70.8
1558618823.747463867,71.2
1558618823.767422792,72.4
1558618823.787421916,75.1
1558618823.807510280,78.1
1558618823.827485209,72.5
1558618823.847445585,71.7
1558618823.867439827,72.4
1558618823.887442187,70.8
1558618823.907370539,71.2
1558618823.927506218,72.2
1558618823.947481510,73.3
1558618823.967440561,72.8
1558618823.987402073,70.3
1558618824.007400304,71.0
1558618824.027541581,73.1
1558618824.047472169,76.0
1558618824.067441248,73.5
1558618824.087402840,72.9
1558618824.107357324,72.5
1558618824.127365043,71.0
1558618824.147474407,71.7
1558618824.167433890,72.2
1558618824.187397090,71.8
1558618824.207365420,71.7
1558618824.227363093,71.2
1558618824.247483457,71.4
1558618824.267459083,71.8
1558618824.287451307,72.2
1558618824.307398524,71.8
1558618824.327388979,72.9
1558618824.347503263,99.6
1558618824.367447275,106.4
1558618824.387433750,109.4
1558618824.407387772,110.2
1558618824.427387857,111.1
1558618824.447505076,114.9
1558618824.467459228,120.3
1558618824.487431364,120.2
1558618824.507384906,122.6
1558618824.527386351,124.0
1558618824.547512533,125.7
1558618824.567460742,124.1
1558618824.587443359,122.9
1558618824.607410192,121.2
1558618824.627406338,122.7
1558618824.647341648,124.8
1558618824.667460735,121.9
1558618824.687448591,123.0
1558618824.707410692,126.1
1558618824.727365662,122.9
1558618824.747332356,113.0
1558618824.767330775,111.0
1558618824.787474261,111.8
1558618824.807406361,112.4
1558618824.827366242,112.3
1558618824.847363822,113.7
1558618824.867333241,114.8
1558618824.887452202,114.9
1558618824.907445232,114.1
1558618824.927400248,113.8
1558618824.947365928,114.1
1558618824.967363771,113.6
1558618824.987484865,113.6
1558618825.007450725,113.5
1558618825.027398421,113.8
1558618825.047390386,113.6
1558618825.067351186,113.8
1558618825.087443995,115.0
1558618825.107470522,115.8
1558618825.127391913,114.8
1558618825.147391230,114.6
1558618825.167373670,115.1
1558618825.187355378,115.2
1558618825.207429703,115.1
1558618825.227394001,115.3
1558618825.247415294,116.7
1558618825.267331939,115.2
1558618825.287369555,114.7
1558618825.307442983,113.2
1558618825.327405082,113.1
1558618825.347363445,113.4
1558618825.367361276,113.6
1558618825.387330911,113.4
1558618825.407333863,113.0
1558618825.427416116,113.0
1558618825.447370088,113.4
1558618825.467367747,113.6
1558618825.487334379,113.6
1558618825.507368207,113.4
1558618825.527416793,113.4
1558618825.547404331,113.6
1558618825.567366420,113.7
1558618825.587333126,113.8
1558618825.607331179,114.8
1558618825.627410564,115.1
1558618825.647405298,115.1
1558618825.667370192,114.6
1558618825.687374128,114.5
1558618825.707370670,114.1
1558618825.727434888,114.1
1558618825.747393882,114.3
1558618825.767391954,114.5
1558618825.787388918,114.3
1558618825.807377705,113.4
1558618825.827353684,113.3
1558618825.847427240,113.3
1558618825.867417759,113.4
1558618825.887358524,113.2
1558618825.907353927,113.5
1558618825.927354358,113.7
1558618825.947445928,116.3
1558618825.967367938,117.3
1558618825.987372287,116.5
1558618826.007371255,115.8
1558618826.027368755,116.3
1558618826.047239363,116.7
1558618826.067374029,116.8
1558618826.087405104,115.2
1558618826.107336576,116.1
1558618826.127334066,116.0
1558618826.147375926,115.6
1558618826.167410965,115.5
1558618826.187373881,116.3
1558618826.207371855,115.4
1558618826.227374545,115.4
1558618826.247339459,115.5
1558618826.267413788,115.4
1558618826.287373675,115.2
1558618826.307336647,114.1
1558618826.327370047,113.6
1558618826.347377560,113.7
1558618826.367447376,112.5
1558618826.387414816,112.7
1558618826.407375096,112.9
1558618826.427389383,112.4
1558618826.447358554,100.0
1558618826.467243860,112.4
1558618826.487378332,112.6
1558618826.507337293,113.0
1558618826.527389878,112.5
1558618826.547388644,112.8
1558618826.567248883,112.9
1558618826.587431314,113.3
1558618826.607361412,87.8
1558618826.627396575,66.2
1558618826.647385724,75.2
1558618826.667246169,81.9
1558618826.687223669,80.7
1558618826.707373985,107.3
1558618826.727339388,110.3
1558618826.747343084,106.9
1558618826.767342615,105.1
1558618826.787230003,103.9
1558618826.807370795,102.9
1558618826.827374810,102.5
1558618826.847377857,102.7
1558618826.867250208,102.4
1558618826.887239099,102.4
1558618826.907379167,102.4
1558618826.927378326,102.5
1558618826.947377426,102.8
1558618826.967372624,103.7
1558618826.987248151,103.5
1558618827.007372277,102.5
1558618827.027337466,102.8
1558618827.047343764,104.5
1558618827.067378010,103.3
1558618827.087236985,102.6
1558618827.107195260,102.6
1558618827.127366161,102.7
1558618827.147359645,102.5
1558618827.167361135,102.3
1558618827.187249387,102.2
1558618827.207209963,101.3
1558618827.227364398,100.8
1558618827.247395569,100.9
1558618827.267361656,100.9
1558618827.287234939,101.4
1558618827.307225912,101.2
1558618827.327197087,101.0
1558618827.347380346,101.8
1558618827.367380487,101.7
1558618827.387254910,101.3
1558618827.407228282,101.3
1558618827.427186328,101.4
1558618827.447373077,101.4
1558618827.467341235,101.3
1558618827.487376129,101.8
1558618827.507235844,103.7
1558618827.527214691,104.1
1558618827.547378899,104.0
1558618827.567380659,104.0
1558618827.587377251,104.0
1558618827.607245941,103.7
1558618827.627185802,103.9
1558618827.647380047,103.5
1558618827.667365471,103.4
1558618827.687385858,103.4
1558618827.707240313,101.9
1558618827.727224701,100.8
1558618827.747209889,100.9
1558618827.767384343,101.1
1558618827.787363335,101.4
1558618827.807252240,101.5
1558618827.827195258,101.5
1558618827.847156501,101.6
1558618827.867362452,101.9
1558618827.887380068,101.9
1558618827.907237451,101.8
1558618827.927196820,88.4
1558618827.947189807,71.5
1558618827.967209708,66.8
1558618827.987364286,69.9
1558618828.007396689,71.2
1558618828.027232785,72.1
1558618828.047202072,76.3
1558618828.067168571,70.9
1558618828.087384104,72.5
1558618828.107384135,72.6
1558618828.127232200,71.1
1558618828.147213604,72.5
1558618828.167173580,71.7
1558618828.187383969,72.4
1558618828.207348932,72.0
1558618828.227263743,70.5
1558618828.247243347,72.5
1558618828.267189462,70.6
1558618828.287382714,72.9
1558618828.307392555,72.2
1558618828.327267544,70.8
1558618828.347234552,72.9
1558618828.367191558,72.2
1558618828.387146475,71.3
1558618828.407381695,71.9
1558618828.427253630,70.8
1558618828.447230739,73.8
1558618828.467197590,70.9
1558618828.487163606,71.1
1558618828.507388893,72.6
1558618828.527377597,72.5
1558618828.547214247,73.5
1558618828.567196662,70.9
1558618828.587160568,72.4
1558618828.607106009,79.9
1558618828.627370576,78.6
1558618828.647249540,73.3
1558618828.667175346,73.3
1558618828.687178189,80.1
1558618828.707138642,72.8
1558618828.727385550,70.1
1558618828.747269306,78.7
1558618828.767210953,80.1
1558618828.787199237,72.9
1558618828.807149975,70.5
1558618828.827280432,69.9
1558618828.847272633,72.2
1558618828.867205718,71.9
1558618828.887194938,72.7
1558618828.907152810,71.2
1558618828.927355103,71.7
1558618828.947261653,74.8
1558618828.967240296,71.2
1558618828.987194472,70.9
1558618829.007144881,72.3
1558618829.027138217,78.2
1558618829.047261675,77.2
1558618829.067244451,71.3
1558618829.087202395,70.7
1558618829.107175789,70.9
1558618829.127143385,70.6
1558618829.147257157,72.6
1558618829.167234959,71.7
1558618829.187203399,72.1
1558618829.207158114,71.3
1558618829.227139062,70.6
1558618829.247093520,72.0
1558618829.267211040,72.1
1558618829.287223105,72.1
1558618829.307181284,76.9
1558618829.327125529,71.5
1558618829.347139309,71.6
1558618829.367248440,72.3
1558618829.387248515,77.6
1558618829.407158301,73.4
1558618829.427155352,70.4
1558618829.447116508,73.8
1558618829.467268583,82.8
1558618829.487239973,77.3
1558618829.507196245,70.5
1558618829.527158503,71.3
1558618829.547136658,71.5
1558618829.567276524,71.7
1558618829.587230449,71.9
1558618829.607212066,70.7
1558618829.627159517,70.4
1558618829.647120644,72.2
1558618829.667115345,71.6
1558618829.687236267,74.2
1558618829.707206736,72.8
1558618829.727170161,70.3
1558618829.747134466,71.5
1558618829.767100675,72.4
1558618829.787239064,72.4
1558618829.807193839,71.0
1558618829.827396250,70.6
1558618829.847156163,73.8
1558618829.867107604,74.9
1558618829.887063093,72.3
1558618829.907208838,72.6
1558618829.927185608,72.4
1558618829.947123406,73.0
1558618829.967114805,71.6
1558618829.987059464,71.8
1558618830.007182268,71.6
1558618830.027157158,72.3
1558618830.047149737,75.0
1558618830.067118130,73.0
1558618830.087066355,72.1
1558618830.107224683,70.6
1558618830.127181873,71.1
1558618830.147167066,73.2
1558618830.167113465,81.9
1558618830.187090630,77.9
1558618830.207244300,71.0
1558618830.227189505,70.2
1558618830.247149681,71.5
1558618830.267145935,70.7
1558618830.287117016,72.5
1558618830.307081818,71.3
1558618830.327199782,70.4
1558618830.347172693,76.4
1558618830.367135281,78.5
1558618830.387097419,72.9
1558618830.407070728,71.2
1558618830.427239414,71.7
1558618830.447168427,71.6
1558618830.467141041,70.8
1558618830.487112218,72.0
1558618830.507078146,71.5
1558618830.527042664,74.9
1558618830.547178658,73.4
1558618830.567134130,71.0
1558618830.587112911,72.2
1558618830.607120638,71.1
1558618830.627020581,71.8
1558618830.647184854,72.6
1558618830.667130563,71.2
1558618830.687128882,72.2
1558618830.707099389,77.5
1558618830.727041740,73.0
1558618830.747167852,71.1
1558618830.767152759,72.2
1558618830.787110137,80.1
1558618830.807072086,73.8
1558618830.827044879,72.9
1558618830.847175180,73.2
1558618830.867154982,72.7
1558618830.887113074,71.8
1558618830.907091080,73.6
1558618830.927109215,73.7
1558618830.947039025,73.9
1558618830.967165081,75.3
1558618830.987146165,73.4
1558618831.007104612,70.6
1558618831.027081179,74.8
1558618831.047034530,76.0
1558618831.067191164,72.0
1558618831.087139618,72.8
1558618831.107133542,71.3
1558618831.127083935,71.7
1558618831.147047239,75.6
1558618831.167017192,72.4
1558618831.187147672,72.4
1558618831.207111944,71.7
1558618831.227091919,70.9
1558618831.247047168,71.1
1558618831.267024516,71.0
1558618831.287144802,73.7
1558618831.307104533,76.2
1558618831.327087493,72.6
1558618831.347036719,71.1
1558618831.367017009,74.1
1558618831.387147331,76.5
1558618831.407138403,71.6
1558618831.427069741,72.1
1558618831.447042443,72.3
1558618831.467016495,70.6
1558618831.487155166,74.2
1558618831.507137135,78.0
1558618831.527107663,74.9
1558618831.547087046,83.3
1558618831.567038370,82.9
1558618831.587014841,74.2
1558618831.607151370,71.8
1558618831.627120753,72.0
1558618831.647080381,72.3
1558618831.667057693,72.6
1558618831.687008217,74.0
1558618831.707146206,72.8
1558618831.727128535,71.2
1558618831.747082115,70.9
1558618831.767045181,70.7
1558618831.787015703,72.0
1558618831.806994561,72.6
1558618831.827119679,72.2
1558618831.847079021,71.0
1558618831.867041179,71.7
1558618831.887025706,72.3
1558618831.906973823,72.4
1558618831.927129569,73.8
1558618831.947119119,78.5
1558618831.967054896,95.2
1558618831.987052480,96.8
1558618832.006994354,96.0
1558618832.027106635,96.1
1558618832.047114720,97.9
1558618832.067050595,100.5
1558618832.087028476,101.1
1558618832.106975181,102.1
1558618832.127108816,102.9
1558618832.147104571,102.3
1558618832.167076825,104.2
1558618832.187054941,103.8
1558618832.206984375,102.4
1558618832.226981590,102.3
1558618832.247092170,102.7
1558618832.267074210,101.8
1558618832.287039010,102.0
1558618832.307025654,101.9
1558618832.326986646,101.5
1558618832.347124193,101.5
1558618832.367092912,101.5
1558618832.387049299,101.0
1558618832.407005795,77.7
1558618832.427010074,68.4
1558618832.446950941,69.4
1558618832.467093453,71.1
1558618832.487082896,70.3
1558618832.507031841,71.0
1558618832.526986838,74.4
1558618832.546952479,76.0
1558618832.567087305,76.9
1558618832.587060925,73.5
1558618832.607033633,71.4
1558618832.627010546,72.2
1558618832.646971647,72.1
1558618832.667086454,71.1
1558618832.687093389,71.7
1558618832.707038384,70.3
1558618832.726984494,72.7
1558618832.746962721,72.1
1558618832.767099580,72.3
1558618832.787090535,79.2
1558618832.807027230,73.6
1558618832.827012896,72.1
1558618832.846947064,71.9
1558618832.866920738,73.5
1558618832.887065085,71.3
1558618832.907026333,70.4
1558618832.927013653,72.9
1558618832.946978013,72.4
1558618832.966963845,72.9
1558618832.987099999,71.2
1558618833.007038958,71.1
1558618833.027030418,73.2
1558618833.046999482,74.0
1558618833.066972576,74.4
1558618833.086929253,71.3
1558618833.107061807,70.7
1558618833.127059246,71.9
1558618833.147003862,71.4
1558618833.166963015,71.8
1558618833.186933662,71.8
1558618833.207057387,70.7
1558618833.227049953,72.9
1558618833.247001661,71.4
1558618833.266995634,71.1
1558618833.286927909,76.4
1558618833.307073741,75.3
1558618833.327063952,71.8
1558618833.347007313,70.6
1558618833.367007587,71.9
1558618833.386946710,70.2
1558618833.407060982,70.3
1558618833.427041891,72.1
1558618833.446988811,72.0
1558618833.466992739,74.0
1558618833.486935426,77.2
1558618833.506918974,70.7
1558618833.527034885,72.0
1558618833.546991220,72.6
1558618833.566976797,75.8
1558618833.586927402,80.4
1558618833.606908616,71.2
1558618833.627126134,72.0
1558618833.647026490,79.7
1558618833.666991352,81.1
1558618833.686959287,71.9
1558618833.706945947,69.6
1558618833.726889744,72.2
1558618833.747031949,71.9
1558618833.767015016,71.5
1558618833.786940975,71.2
1558618833.806942491,71.3
1558618833.826913052,71.5
1558618833.847036727,71.1
1558618833.867028355,71.8
1558618833.886960837,71.5
1558618833.906967433,71.3
1558618833.926923318,72.9
1558618833.947029710,73.1
1558618833.967034334,72.7
1558618833.986983651,70.4
1558618834.006968421,71.2
1558618834.026902074,72.9
1558618834.047037968,72.8
1558618834.067026199,72.5
1558618834.086970254,71.5
1558618834.106982782,70.3
1558618834.126892208,71.7
1558618834.146891634,71.0
1558618834.166997570,72.8
1558618834.186964204,71.5
1558618834.206972768,76.6
1558618834.226913335,75.4
1558618834.246904399,70.6
1558618834.267056590,75.8
1558618834.286992001,78.8
1558618834.306941586,70.9
1558618834.326916170,70.1
1558618834.346905277,69.7
1558618834.366860413,74.1
1558618834.387011470,81.5
1558618834.406991492,74.7
1558618834.426935390,71.6
1558618834.446913984,70.9
1558618834.466864558,71.0
1558618834.487005911,70.3
1558618834.506994745,70.4
1558618834.526937695,72.9
1558618834.546912610,71.9
1558618834.566875201,72.9
1558618834.587007823,72.2
1558618834.606991780,76.0
1558618834.626936291,74.0
1558618834.646927944,72.9
1558618834.666874131,73.8
1558618834.687022725,72.0
1558618834.706984612,71.0
1558618834.726946075,78.4
1558618834.746945100,102.1
1558618834.766892344,110.2
1558618834.786872908,110.2
1558618834.807002968,112.6
1558618834.826941938,108.5
1558618834.846935828,110.4
1558618834.866880384,100.0
1558618834.886828061,118.4
1558618834.906988132,103.1
1558618834.926949319,120.6
1558618834.946917457,122.2
1558618834.966886799,126.9
1558618834.986890091,126.6
1558618835.006827993,125.1
1558618835.026959300,125.4
1558618835.046939935,123.1
1558618835.066895150,121.5
1558618835.086891094,124.6
1558618835.106831392,124.8
1558618835.126958955,117.0
1558618835.146976785,113.3
1558618835.166908391,116.4
1558618835.186867613,118.0
1558618835.206859517,117.3
1558618835.226970301,117.1
1558618835.246971036,117.0
1558618835.266908190,118.5
1558618835.286898325,118.5
1558618835.306855889,118.3
1558618835.326992202,118.3
1558618835.346978744,117.4
1558618835.366923646,116.6
1558618835.386877121,116.6
1558618835.406844779,116.6
1558618835.426847149,116.8
1558618835.446970386,116.7
1558618835.466926424,116.7
1558618835.486897297,117.0
1558618835.506865190,117.2
1558618835.526849098,116.9
1558618835.546960191,117.2
1558618835.566896511,116.5
1558618835.586901615,114.9
1558618835.606864867,114.3
1558618835.626830662,113.9
1558618835.646790651,113.1
1558618835.666952359,112.9
1558618835.686898510,113.6
1558618835.706861924,112.3
1558618835.726806631,112.4
1558618835.746812661,112.7
1558618835.766934787,113.4
1558618835.786923587,113.1
1558618835.806868328,113.1
1558618835.826877990,113.2
1558618835.846816052,112.8
1558618835.866940208,112.8
1558618835.886909609,112.9
1558618835.906887710,112.9
1558618835.926846432,113.0
1558618835.946813484,113.6
1558618835.966949304,113.2
1558618835.986941924,112.9
1558618836.006901479,112.8
1558618836.026857349,110.0
1558618836.046816649,108.2
1558618836.066782663,107.4
1558618836.086950877,105.4
1558618836.106870878,104.3
1558618836.126882426,103.4
1558618836.146830348,102.9
1558618836.166789059,102.6
1558618836.186953199,102.3
1558618836.206892451,102.3
1558618836.226867748,102.2
1558618836.246836930,102.1
1558618836.266795447,102.1
1558618836.286749814,102.1
1558618836.306907793,102.3
1558618836.326874248,101.7
1558618836.346826536,101.8
1558618836.366829264,102.2
1558618836.386787030,102.2
1558618836.406910438,101.9
1558618836.426891625,95.5
1558618836.446841371,70.9
1558618836.466856808,73.5
1558618836.486779053,81.0
1558618836.506911709,71.9
1558618836.526898486,70.9
1558618836.546865353,70.8
1558618836.566810339,71.5
1558618836.586795257,71.7
1558618836.606917894,71.2
1558618836.626912308,72.0
1558618836.646849146,71.3
1558618836.666833315,72.6
1558618836.686796080,72.8
1558618836.706753700,71.8
1558618836.726889166,71.2
1558618836.746853517,71.2
1558618836.766853992,71.4
1558618836.786790208,71.1
1558618836.806811310,71.6
1558618836.826920709,71.4
1558618836.846857870,70.9
1558618836.866873171,72.8
1558618836.886815022,77.1
1558618836.906808786,74.0
1558618836.926720794,72.0
1558618836.946844084,75.3
1558618836.966853409,100.5
1558618836.986805081,107.2
1558618837.006799965,106.0
1558618837.026737238,106.2
1558618837.046869854,106.3
1558618837.066868842,106.8
1558618837.086825926,105.5
1558618837.106765514,102.9
1558618837.126738224,102.1
1558618837.146876929,102.1
1558618837.167017562,102.0
1558618837.186837679,102.4
1558618837.206799157,103.0
1558618837.226754392,102.6
1558618837.246891712,102.1
1558618837.266878008,102.5
1558618837.286839657,103.4
1558618837.306822937,104.4
1558618837.326766034,102.2
1558618837.346741770,101.5
1558618837.366888152,101.7
1558618837.386844430,101.5
1558618837.406819019,102.5
1558618837.426758116,103.7
1558618837.446745961,102.4
1558618837.466931952,102.1
1558618837.486835724,102.1
1558618837.506839782,101.9
1558618837.526765389,101.5
1558618837.546766119,101.2
1558618837.566696852,101.5
1558618837.586851295,101.7
1558618837.606788921,101.4
1558618837.626770457,101.4
1558618837.646736327,101.4
1558618837.666702974,101.4
1558618837.686855579,101.7
1558618837.706833315,101.8
1558618837.726785512,101.8
1558618837.746763073,101.0
1558618837.766701524,101.2
1558618837.786825028,101.5
1558618837.806822218,102.3
1558618837.826782782,101.5
1558618837.846809320,100.9
1558618837.866734596,101.0
1558618837.886709818,101.1
1558618837.906822299,101.0
1558618837.926802919,102.1
1558618837.946759982,98.7
1558618837.966745562,75.5
1558618837.986724435,66.2
1558618838.006861018,68.1
1558618838.026787101,72.3
1558618838.046793839,75.0
1558618838.066743209,76.6
1558618838.086773667,72.6
1558618838.106886288,72.7
1558618838.126800544,72.3
1558618838.146787451,72.3
1558618838.166732471,72.9
1558618838.186739223,72.1
1558618838.206662355,72.2
1558618838.226832365,71.9
1558618838.246804362,72.2
1558618838.266759790,72.0
1558618838.286745662,72.3
1558618838.306677784,72.7
1558618838.326831102,72.5
1558618838.346811161,74.7
1558618838.366739249,83.9
1558618838.386745910,72.6
1558618838.406685703,72.9
1558618838.426803624,76.9
1558618838.446806295,72.7
1558618838.466751930,74.7
1558618838.486738982,78.2
1558618838.506669202,71.8
1558618838.526641624,72.2
1558618838.546800846,72.3
1558618838.566752092,75.3
1558618838.586731665,81.6
1558618838.606695736,77.9
1558618838.626718847,70.8
1558618838.646816067,71.9
1558618838.666762140,70.8
1558618838.686748534,71.5
1558618838.706699940,73.1
1558618838.726712413,72.4
1558618838.746828024,71.5
1558618838.766775037,70.4
1558618838.786776082,70.7
1558618838.806705937,72.4
1558618838.826706416,72.2
1558618838.846654225,71.1
1558618838.866776122,71.8
1558618838.886763357,71.1
1558618838.906707940,72.2
1558618838.926694328,71.7
1558618838.946691379,73.3
1558618838.966797275,73.0
1558618838.986764067,70.6
1558618839.006708587,71.9
1558618839.026708804,77.4
1558618839.046630306,75.5
1558618839.066772995,75.7
1558618839.086773806,72.7
1558618839.106727370,71.1
1558618839.126718258,71.1
1558618839.146631167,71.7
1558618839.166659014,72.3
1558618839.186749187,71.4
1558618839.206715885,78.5
1558618839.226710311,76.1
1558618839.246683282,74.5
1558618839.266673053,81.2
1558618839.286804641,72.8
1558618839.306749215,71.0
1558618839.326768700,71.2
1558618839.346668811,70.3
1558618839.366675769,70.8
1558618839.386817448,70.9
1558618839.406744191,71.2
1558618839.426765038,71.5
1558618839.446681696,72.0
1558618839.466662713,71.5
1558618839.486605829,70.7
1558618839.506750307,71.6
1558618839.526773230,71.6
1558618839.546664808,73.2
1558618839.566675920,74.7
1558618839.586611236,73.7
1558618839.606761523,73.5
1558618839.626731534,72.7
1558618839.646686037,73.4
1558618839.666684173,72.9
1558618839.686626945,73.9
1558618839.706773207,73.7
1558618839.726750353,71.0
1558618839.746678413,71.0
1558618839.766673544,71.5
1558618839.786611895,70.5
1558618839.806625719,72.5
1558618839.826732080,77.5
1558618839.846696535,71.8
1558618839.866689709,71.0
1558618839.886633061,71.8
1558618839.906629203,72.3
1558618839.926753826,71.7
1558618839.946696234,72.6
1558618839.966697495,72.5
1558618839.986633746,72.6
1558618840.006800256,72.2
1558618840.026807078,72.3
1558618840.046713889,72.4
1558618840.066698582,73.1
1558618840.086676440,72.4
1558618840.106623069,72.1
1558618840.126598301,70.8
1558618840.146717822,72.2
1558618840.166702441,72.4
1558618840.186675865,72.0
1558618840.206656199,71.5
1558618840.226586967,70.5
1558618840.246719846,70.9
1558618840.266704346,71.1
1558618840.286651329,71.9
1558618840.306689675,72.4
1558618840.326584936,71.2
1558618840.346755351,71.0
1558618840.366705675,71.3
1558618840.386676024,71.7
1558618840.406647390,72.0
1558618840.426604743,70.6
1558618840.446615828,71.4
1558618840.466717183,71.6
1558618840.486655861,71.2
1558618840.506670039,72.0
1558618840.526589498,78.5
1558618840.546566755,74.5
1558618840.566771369,70.7
1558618840.586697037,80.3
1558618840.606650659,75.3
1558618840.626611584,70.2
1558618840.646591135,72.1
1558618840.666724256,73.0
1558618840.686684265,77.6
1558618840.706661061,80.9
1558618840.726628196,72.3
1558618840.746602349,71.1
1558618840.766564201,70.3
1558618840.786683248,71.0
1558618840.806702450,71.2
1558618840.826628843,71.2
1558618840.846618433,71.2
1558618840.866562801,70.9
1558618840.886714734,71.7
1558618840.906684956,74.1
1558618840.926627381,74.2
1558618840.946619006,74.8
1558618840.966562630,72.9
1558618840.986689629,72.4
1558618841.006719941,71.4
1558618841.026619025,71.2
1558618841.046659728,73.2
1558618841.066563658,74.9
1558618841.086605260,75.1
1558618841.106691009,72.2
1558618841.126630721,69.7
1558618841.146648416,71.4
1558618841.166586899,72.4
1558618841.186584306,77.7
1558618841.206715420,75.5
1558618841.226638007,70.2
1558618841.246615477,70.3
1558618841.266573661,70.1
1558618841.286590426,72.4
1558618841.306713351,80.0
1558618841.326647483,75.9
1558618841.346658421,71.6
1558618841.366605672,78.5
1558618841.386568925,76.5
1558618841.406530684,71.5
1558618841.426646471,70.8
1558618841.446660087,70.8
1558618841.466594061,69.8
1558618841.486577308,70.8
1558618841.506524215,71.8
1558618841.526656389,71.8
1558618841.546656230,72.6
1558618841.566595761,70.3
1558618841.586583416,71.9
1558618841.606553321,75.1
1558618841.626676314,71.8
1558618841.646652314,72.0
1558618841.666592139,74.4
1558618841.686595103,72.9
1558618841.706531807,73.8
1558618841.726538288,74.0
1558618841.746668798,72.1
1558618841.766625712,72.4
1558618841.786612431,73.6
1558618841.806552325,72.4
1558618841.826517488,70.9
1558618841.846648859,71.2
1558618841.866615498,70.6
1558618841.886613551,71.0
1558618841.906552597,72.1
1558618841.926578028,73.9
1558618841.946683832,75.8
1558618841.966615648,91.3
1558618841.986630687,96.8
1558618842.006539352,95.9
1558618842.026516133,95.6
1558618842.046480288,96.4
1558618842.066636286,98.1
1558618842.086638064,99.9
1558618842.106567152,101.0
1558618842.126559413,101.5
1558618842.146510274,101.2
1558618842.166640467,101.2
1558618842.186607042,101.1
1558618842.206559108,101.0
1558618842.226573757,101.0
1558618842.246508034,101.1
1558618842.266654593,101.0
1558618842.286634929,101.0
1558618842.306578447,101.2
1558618842.326558222,101.0
1558618842.346515259,100.7
1558618842.366493852,100.7
1558618842.386643479,100.7
1558618842.406596769,100.9
1558618842.426575580,101.0
1558618842.446529376,101.1
1558618842.466500808,100.9
1558618842.486649191,101.0
1558618842.506590628,100.9
1558618842.526578507,100.8
1558618842.546515201,101.0
1558618842.566517925,101.4
1558618842.586619966,101.6
1558618842.606589771,101.2
1558618842.626570012,101.6
1558618842.646517712,101.2
1558618842.666530191,101.3
1558618842.686482793,101.2
1558618842.706598278,101.3
1558618842.726560222,93.2
1558618842.746544505,70.4
1558618842.766540193,71.3
1558618842.786494373,79.2
1558618842.806605642,74.7
1558618842.826593653,71.0
1558618842.846556613,70.6
1558618842.866536093,69.9
1558618842.886493348,72.2
1558618842.906638414,72.1
1558618842.926579275,74.4
1558618842.946563642,77.1
1558618842.966546480,73.1
1558618842.986495628,72.0
1558618843.006462854,71.4
1558618843.026605945,71.6
1558618843.046591933,72.8
1558618843.066538626,73.3
1558618843.086501511,76.5
1558618843.106503580,73.0
1558618843.126616223,70.3
1558618843.146560991,72.0
1558618843.166547178,71.3
1558618843.186500784,72.7
1558618843.206495506,72.2
1558618843.226604497,72.1
1558618843.246579864,74.4
1558618843.266523611,71.5
1558618843.286510762,71.3
1558618843.306492066,72.0
1558618843.326445970,78.8
1558618843.346583537,74.3
1558618843.366524118,70.2
1558618843.386507923,74.3
1558618843.406487343,79.8
1558618843.426483784,72.2
1558618843.446589638,72.0
1558618843.466561878,80.5
1558618843.486536122,79.0
1558618843.506507383,70.9
1558618843.526464285,69.5
1558618843.546604653,72.4
1558618843.566580402,75.3
1558618843.586560149,76.3
1558618843.606467974,74.4
1558618843.626481339,72.4
1558618843.646454019,74.4
1558618843.666567171,73.9
1558618843.686575400,73.9
1558618843.706509133,72.5
1558618843.726495726,71.5
1558618843.746433473,71.8
1558618843.766564585,70.2
1558618843.786560446,71.4
1558618843.806508789,71.0
1558618843.826502379,71.8
1558618843.846462020,72.7
1558618843.866579069,71.4
1558618843.886570331,71.7
1558618843.906507018,70.9
1558618843.926553916,72.9
1558618843.946443475,75.4
1558618843.966471769,73.8
1558618843.986540239,73.4
1558618844.006554727,70.8
1558618844.026487249,71.7
1558618844.046446051,73.3
1558618844.066492296,72.5
1558618844.086562869,73.8
1558618844.106539151,72.5
1558618844.126528768,70.9
1558618844.146489171,72.1
1558618844.166461329,71.3
1558618844.186559842,75.2
1558618844.206539298,81.4
1558618844.226502607,72.2
1558618844.246465897,71.2
1558618844.266463994,70.0
1558618844.286465513,71.1
1558618844.306544430,71.0
1558618844.326504975,71.2
1558618844.346467168,71.3
1558618844.366463568,71.5
1558618844.386459196,71.9
1558618844.406528566,71.4
1558618844.426499145,70.4
1558618844.446506968,72.2
1558618844.466462551,71.5
1558618844.486468528,71.8
1558618844.506696128,72.1
1558618844.526505190,71.5
1558618844.546504911,72.2
1558618844.566468950,73.5
1558618844.586460473,75.4
1558618844.606436145,71.6
1558618844.626505604,70.9
1558618844.646455724,72.2
1558618844.666447966,71.9
1558618844.686451588,71.5
1558618844.706470090,71.2
1558618844.726511049,78.1
1558618844.746490182,74.9
1558618844.766450369,72.4
1558618844.786434364,73.9
1558618844.806455266,79.5
1558618844.826494790,73.1
1558618844.846490522,72.9
1558618844.866463050,76.0
1558618844.886444441,73.7
1558618844.906465346,71.7
1558618844.926466429,71.7
1558618844.946508121,73.2
1558618844.966463352,73.0
1558618844.986463856,72.4
1558618845.006463250,71.9
1558618845.026463036,71.7
1558618845.046508122,73.1
1558618845.066509494,73.9
1558618845.086468284,76.2
1558618845.106467283,73.6
1558618845.126465151,85.4
1558618845.146503965,107.6
1558618845.166471195,108.4
1558618845.186468372,109.6
1558618845.206464124,113.3
1558618845.226466075,113.8
1558618845.246345667,114.6
1558618845.266474339,116.9
1558618845.286473002,116.7
1558618845.306441833,118.0
1558618845.326452382,118.4
1558618845.346452452,119.2
1558618845.366491740,124.1
1558618845.386468165,125.7
1558618845.406434565,121.7
1558618845.426467385,122.6
1558618845.446456012,125.7
1558618845.466492103,124.9
1558618845.486494075,124.2
1558618845.506453189,120.5
1558618845.526453834,114.9
1558618845.546463007,113.6
1558618845.566309534,113.2
1558618845.586505008,113.6
1558618845.606466074,114.4
1558618845.626464774,114.8
1558618845.646473841,114.9
1558618845.666328980,115.7
1558618845.686512536,116.1
1558618845.706469055,116.2
1558618845.726471543,115.1
1558618845.746474177,114.2
1558618845.766474400,114.3
1558618845.786512003,114.4
1558618845.806465889,114.5
1558618845.826468701,114.5
1558618845.846472270,114.3
1558618845.866343043,112.8
1558618845.886295772,112.9
1558618845.906472744,112.9
1558618845.926470192,113.1
1558618845.946476250,114.0
1558618845.966470840,113.8
1558618845.986329163,113.0
1558618846.006473346,112.7
1558618846.026409801,112.6
1558618846.046456506,111.3
1558618846.066457149,111.4
1558618846.086320942,111.7
1558618846.106478964,111.2
1558618846.126467678,111.1
1558618846.146459762,111.3
1558618846.166456355,111.4
1558618846.186310397,111.3
1558618846.206284836,111.6
1558618846.226456998,111.8
1558618846.246469199,111.4
1558618846.266473404,111.2
1558618846.286473025,111.8
1558618846.306295863,111.3
1558618846.326469721,111.4
1558618846.346467626,111.6
1558618846.366468300,111.9
1558618846.386350767,111.7
1558618846.406311722,111.5
1558618846.426475295,111.5
1558618846.446469612,111.5
1558618846.466443012,111.3
1558618846.486344219,111.2
1558618846.506336168,111.8
1558618846.526311287,100.0
1558618846.546477630,110.6
1558618846.566471179,107.5
1558618846.586472452,105.7
1558618846.606319095,104.0
1558618846.626293045,102.2
1558618846.646479266,101.8
1558618846.666474494,101.4
1558618846.686483082,100.7
1558618846.706337897,100.1
1558618846.726323921,99.6
1558618846.746466348,99.9
1558618846.766462372,100.6
1558618846.786463736,100.6
1558618846.806323016,100.2
1558618846.826280260,100.2
1558618846.846251062,99.8
1558618846.866461193,99.8
1558618846.886478864,98.8
1558618846.906320801,80.0
1558618846.926296432,70.1
1558618846.946264044,73.0
1558618846.966495722,96.6
1558618846.986494513,110.1
1558618847.006334975,107.4
1558618847.026315369,105.8
1558618847.046296465,103.7
1558618847.066483408,105.4
1558618847.086478549,105.6
1558618847.106341437,104.6
1558618847.126317527,104.4
1558618847.146273570,103.3
1558618847.166264292,102.5
1558618847.186482201,102.8
1558618847.206481075,102.9
1558618847.226336097,103.0
1558618847.246297027,103.1
1558618847.266266101,103.5
1558618847.286483271,102.0
1558618847.306482680,101.1
1558618847.326348924,101.2
1558618847.346482151,103.0
1558618847.366267283,101.8
1558618847.386479204,101.5
1558618847.406484485,101.2
1558618847.426348643,101.4
1558618847.446301195,102.3
1558618847.466245685,101.9
1558618847.486241624,101.7
1558618847.506481894,101.5
1558618847.526331617,100.5
1558618847.546308008,78.5
1558618847.566263119,70.4
1558618847.586260494,71.3
1558618847.606467422,81.8
1558618847.626332393,77.6
1558618847.646303277,74.0
1558618847.666303713,75.2
1558618847.686246448,84.0
1558618847.706482994,74.5
1558618847.726344165,70.7
1558618847.746331485,70.3
1558618847.766287075,70.6
1558618847.786254158,72.6
1558618847.806227149,72.4
1558618847.826355317,73.2
1558618847.846336401,73.7
1558618847.866286678,75.1
1558618847.886249692,72.4
1558618847.906228636,71.2
1558618847.926486087,71.5
1558618847.946336286,72.4
1558618847.966331251,88.6
1558618847.986259838,101.7
1558618848.006252276,101.6
1558618848.026485066,102.1
1558618848.046335482,102.6
1558618848.066318000,102.5
1558618848.086282214,103.5
1558618848.106267495,93.2
1558618848.126227290,97.9
1558618848.146327165,102.6
1558618848.166296962,102.1
1558618848.186279786,101.7
1558618848.206264399,101.6
1558618848.226215893,101.9
1558618848.246340455,101.3
1558618848.266310241,101.9
1558618848.286287510,92.7
1558618848.306250292,79.0
1558618848.326198305,71.1
1558618848.346345434,97.2
1558618848.366321899,108.1
1558618848.386281220,106.2
1558618848.406270388,104.9
1558618848.426241760,103.8
1558618848.446194120,103.7
1558618848.466340782,103.6
1558618848.486309938,103.3
1558618848.506275945,103.3
1558618848.526222796,103.3
1558618848.546192955,101.4
1558618848.566331081,100.8
1558618848.586330284,101.2
1558618848.606282195,101.1
1558618848.626236903,100.8
1558618848.646217817,101.3
1558618848.666342903,101.3
1558618848.686359983,101.3
1558618848.706284277,101.3
1558618848.726249477,101.1
1558618848.746222096,101.3
1558618848.766197135,101.3
1558618848.786309619,101.4
1558618848.806266826,101.2
1558618848.826293579,101.2
1558618848.846205827,101.1
1558618848.866176496,101.0
1558618848.886306646,100.9
1558618848.906300157,101.0
1558618848.926256365,101.0
1558618848.946215913,101.1
1558618848.966191371,101.3
1558618848.986331480,101.0
1558618849.006307546,101.2
1558618849.026259024,102.3
1558618849.046227878,101.6
1558618849.066168488,101.1
1558618849.086177809,101.6
1558618849.106293320,101.0
1558618849.126279110,101.0
1558618849.146250470,101.1
1558618849.166216736,101.2
1558618849.186179344,101.2
1558618849.206294433,101.1
1558618849.226286161,101.1
1558618849.246240068,101.1
1558618849.266191162,101.1
1558618849.286183071,100.9
1558618849.306312697,101.0
1558618849.326279509,100.9
1558618849.346262040,102.0
1558618849.366215268,102.3
1558618849.386233325,102.0
1558618849.406163895,102.0
1558618849.426286875,102.0
1558618849.446276842,101.5
1558618849.466240062,100.9
1558618849.486192951,101.0
1558618849.506169622,100.9
1558618849.526311821,100.9
1558618849.546285089,101.0
1558618849.566219078,101.0
1558618849.586198180,101.3
1558618849.606144778,101.0
1558618849.626283983,101.2
1558618849.646278310,102.0
1558618849.666203390,102.4
1558618849.686213353,102.7
1558618849.706151491,102.9
1558618849.726142451,102.3
1558618849.746278310,102.3
1558618849.766211316,102.3
1558618849.786206613,103.1
1558618849.806140770,102.9
1558618849.826132189,102.9
1558618849.846299537,102.0
1558618849.866259585,101.3
1558618849.886251591,101.3
1558618849.906197919,101.4
1558618849.926183531,101.4
1558618849.946307086,102.7
1558618849.966248398,104.0
1558618849.986244968,103.7
1558618850.006195863,103.7
1558618850.026165750,103.6
1558618850.046127378,103.4
1558618850.066271071,103.9
1558618850.086234517,104.0
1558618850.106175732,103.5
1558618850.126182685,103.4
1558618850.146117999,103.4
1558618850.166256586,103.6
1558618850.186249536,103.5
1558618850.206202219,103.5
1558618850.226201031,103.4
1558618850.246114296,102.8
1558618850.266249436,101.9
1558618850.286235103,101.8
1558618850.306200570,102.1
1558618850.326182897,102.7
1558618850.346120447,102.3
1558618850.366104241,102.2
1558618850.386281994,102.4
1558618850.406219117,102.7
1558618850.426188375,102.2
1558618850.446169463,102.3
1558618850.466144480,102.3
1558618850.486256378,103.0
1558618850.506211180,102.4
1558618850.526225201,102.1
1558618850.546147443,89.5
1558618850.566126193,70.3
1558618850.586285105,71.6
1558618850.606205498,70.8
1558618850.626219937,69.3
1558618850.646139372,71.2
1558618850.666129886,72.6
1558618850.686088788,72.1
1558618850.706216407,71.7
1558618850.726225261,70.3
1558618850.746152448,86.9
1558618850.766156035,107.5
1558618850.786110717,106.8
1558618850.806233584,104.4
1558618850.826231802,103.0
1558618850.846159258,102.6
1558618850.866171371,102.4
1558618850.886101535,102.4
1558618850.906230780,102.1
1558618850.926284584,102.1
1558618850.946175204,88.8
1558618850.966136966,72.5
1558618850.986107017,71.6
1558618851.006085454,70.0
1558618851.026216474,71.0
1558618851.046149863,72.5
1558618851.066168280,73.0
1558618851.086123764,78.0
1558618851.106082799,82.6
1558618851.126214611,72.2
1558618851.146164550,71.0
1558618851.166176622,72.8
1558618851.186114408,80.3
1558618851.206088924,83.5
1558618851.226259860,75.0
1558618851.246186070,71.7
1558618851.266185045,71.3
1558618851.286126200,71.0
1558618851.306107645,72.9
1558618851.326059112,70.2
1558618851.346204495,71.6
1558618851.366192915,72.7
1558618851.386134781,70.6
1558618851.406105567,72.3
1558618851.426060763,71.3
1558618851.446191935,71.8
1558618851.466188460,71.9
1558618851.486134390,70.5
1558618851.506098880,73.2
1558618851.526068154,72.5
1558618851.546219170,74.7
1558618851.566166770,76.3
1558618851.586137088,75.7
1558618851.606107041,73.9
1558618851.626124383,72.1
1558618851.646031127,71.9
1558618851.666171627,73.6
1558618851.686142167,72.6
1558618851.706120302,72.7
1558618851.726056096,76.2
1558618851.746025998,74.7
1558618851.766172653,72.2
1558618851.786168788,70.7
1558618851.806148546,71.7
1558618851.826073394,70.4
1558618851.846054049,71.5
1558618851.866199656,72.7
1558618851.886209274,70.8
1558618851.906132086,72.1
1558618851.926101644,71.4
1558618851.946048850,71.9
1558618851.966029186,72.4
1558618851.986174357,72.5
1558618852.006139255,72.3
1558618852.026095606,72.1
1558618852.046080541,73.3
1558618852.066017494,73.0
1558618852.086178882,74.0
1558618852.106160580,72.5
1558618852.126115857,70.6
1558618852.146068088,72.4
1558618852.166046029,92.2
1558618852.186177105,97.5
1558618852.206150713,96.4
1558618852.226106379,95.9
1558618852.246066554,96.3
1558618852.266043883,97.5
1558618852.286007368,99.0
1558618852.306147988,101.0
1558618852.326129888,101.6
1558618852.346092167,101.4
1558618852.366022055,101.2
1558618852.385999638,101.2
1558618852.406155192,101.0
1558618852.426117835,101.8
1558618852.446074343,101.2
1558618852.466044092,101.1
1558618852.486044873,101.1
1558618852.506163377,101.7
1558618852.526109601,101.9
1558618852.546084738,104.3
1558618852.566062076,103.7
1558618852.586053950,102.1
1558618852.606012140,102.2
1558618852.626140140,102.5
1558618852.646102167,103.2
1558618852.666071211,105.0
1558618852.686039014,104.4
1558618852.705997101,103.4
1558618852.726143571,103.2
1558618852.746100249,103.4
1558618852.766069710,103.0
1558618852.786074294,102.5
1558618852.805999860,94.9
1558618852.826152987,69.8
1558618852.846101354,67.2
1558618852.866074740,72.9
1558618852.886032863,69.9
1558618852.906018330,71.1
1558618852.925994968,71.8
1558618852.946134912,74.2
1558618852.966094276,73.2
1558618852.986040303,73.2
1558618853.006018725,72.9
1558618853.025988166,73.0
1558618853.046134571,73.2
1558618853.066067064,73.3
1558618853.086041764,74.2
1558618853.106009922,73.1
1558618853.125976195,73.6
1558618853.146131461,77.0
1558618853.166088048,73.0
1558618853.186067341,73.6
1558618853.206038254,82.3
1558618853.226000277,74.9
1558618853.245953818,70.6
1558618853.266110077,70.8
1558618853.286071827,74.2
1558618853.306044891,85.0
1558618853.326035417,74.2
1558618853.345960692,71.2
1558618853.366110657,72.0
1558618853.386086894,69.7
1558618853.406047114,70.9
1558618853.426028466,70.6
1558618853.445957575,72.3
1558618853.466138457,72.0
1558618853.486089156,70.5
1558618853.506042616,71.4
1558618853.526035646,71.5
1558618853.545999840,72.7
1558618853.565978549,71.4
1558618853.586120662,71.4
1558618853.606046955,72.0
1558618853.626041104,71.5
1558618853.645982882,71.5
1558618853.665972236,71.9
1558618853.686133160,70.4
1558618853.706085109,73.3
1558618853.726045135,71.4
1558618853.745981869,71.3
1558618853.765953915,71.2
1558618853.786113838,70.2
1558618853.806079034,71.1
1558618853.826037663,70.5
1558618853.845992511,72.0
1558618853.865974348,71.9
1558618853.885953932,70.1
1558618853.906071245,71.6
1558618853.926067131,71.4
1558618853.945981461,73.3
1558618853.965996687,76.5
1558618853.985951580,72.9
1558618854.006099034,71.9
1558618854.026068594,70.8
1558618854.046031596,72.9
1558618854.066014668,73.2
1558618854.085950128,76.9
1558618854.106095844,75.2
1558618854.126073562,69.8
1558618854.146049696,70.7
1558618854.166013138,72.1
1558618854.185951522,70.3
1558618854.205940920,71.4
1558618854.226070123,71.3
1558618854.246055265,71.2
1558618854.266029387,71.4
1558618854.285944481,70.2
1558618854.305946502,72.2
1558618854.326091461,70.1
1558618854.346048289,71.6
1558618854.366017235,80.1
1558618854.385965327,74.1
1558618854.405950760,70.5
1558618854.426086633,69.4
1558618854.446047709,70.7
1558618854.466015848,71.5
1558618854.485952435,71.7
1558618854.505943099,71.7
1558618854.525888522,76.0
1558618854.546035311,74.2
1558618854.566012613,71.4
1558618854.585986044,72.9
1558618854.605948068,80.2
1558618854.625888267,71.8
1558618854.646060949,70.5
1558618854.666042985,71.7
1558618854.686142606,75.1
1558618854.705966723,80.5
1558618854.725925202,74.3
1558618854.746049547,71.6
1558618854.766045678,70.5
1558618854.785987798,69.5
1558618854.805976890,71.0
1558618854.825918980,73.5
1558618854.845914017,81.2
1558618854.866055730,74.3
1558618854.885989399,70.9
1558618854.905987331,71.2
1558618854.925933810,70.1
1558618854.945903559,71.8
1558618854.966058208,73.0
1558618854.986002275,73.2
1558618855.005970948,71.8
1558618855.025954895,71.4
1558618855.045916637,72.9
1558618855.066058473,73.5
1558618855.086003750,74.6
1558618855.105993923,73.7
1558618855.125944080,70.7
1558618855.145921326,70.9
1558618855.165864671,72.9
1558618855.185994291,71.5
1558618855.205990286,71.3
1558618855.225934313,75.7
1558618855.245930733,74.6
1558618855.265893230,72.1
1558618855.286009232,71.5
1558618855.306006972,79.6
1558618855.325949193,74.0
1558618855.345933064,70.9
1558618855.365873050,73.5
1558618855.386020915,78.5
1558618855.406018505,79.9
1558618855.425961659,70.5
1558618855.445960849,70.2
1558618855.465905568,70.9
1558618855.485890658,70.7
1558618855.506014258,72.7
1558618855.525961318,94.0
1558618855.545946458,106.3
1558618855.565917481,108.8
1558618855.585895976,106.6
1558618855.606018674,110.3
1558618855.625994180,110.4
1558618855.645951302,100.0
1558618855.665925070,116.1
1558618855.685875279,117.6
1558618855.706042829,121.1
1558618855.725992928,122.1
1558618855.745951128,124.0
1558618855.765899133,126.9
1558618855.785898256,124.0
1558618855.805842059,124.0
1558618855.825996117,124.1
1558618855.845991119,127.4
1558618855.865911753,124.7
1558618855.885891167,123.1
1558618855.905823671,122.1
1558618855.925968409,113.9
1558618855.945949956,115.1
1558618855.965929541,113.4
1558618855.985913181,113.6
1558618856.005852768,114.0
1558618856.025992982,114.0
1558618856.045963488,114.6
1558618856.065922326,115.4
1558618856.085931317,116.5
1558618856.105877675,116.5
1558618856.125872579,112.9
1558618856.145993654,111.3
1558618856.165930329,111.5
1558618856.185933264,111.8
1558618856.205875089,111.7
1558618856.225838462,112.0
1558618856.246014500,111.9
1558618856.265935971,111.9
1558618856.285929538,111.8
1558618856.305868765,111.8
1558618856.325871884,111.9
1558618856.346029524,111.9
1558618856.365966838,111.9
1558618856.385947090,111.9
1558618856.405882390,111.9
1558618856.425871950,111.8
1558618856.445811792,112.3
1558618856.465976802,114.0
1558618856.485937006,111.7
1558618856.505910246,111.3
1558618856.525884977,111.8
1558618856.545826168,111.9
1558618856.565950885,112.1
1558618856.585926696,100.0
1558618856.605892199,109.3
1558618856.625879510,106.9
1558618856.645814395,105.2
1558618856.665938207,103.5
1558618856.685950677,102.4
1558618856.705875567,102.1
1558618856.725860441,101.8
1558618856.745821209,101.0
1558618856.765839127,100.3
1558618856.785971103,100.0
1558618856.805916957,100.3
1558618856.825893768,100.3
1558618856.845836749,84.9
1558618856.865839668,68.2
1558618856.885973516,67.1
1558618856.905906558,71.0
1558618856.925902899,70.7
1558618856.945873901,71.7
1558618856.965824514,72.9
1558618856.985975575,91.1
1558618857.005939831,88.7
1558618857.025895951,93.5
1558618857.045849016,89.6
1558618857.065827796,100.5
1558618857.085801855,84.4
1558618857.105933948,74.8
1558618857.125913024,69.2
1558618857.145853639,71.7
1558618857.165834970,95.1
1558618857.185794207,97.9
1558618857.205942442,102.2
1558618857.225936920,101.3
1558618857.245865019,99.4
1558618857.265863002,87.3
1558618857.285803467,86.1
1558618857.305961635,95.0
1558618857.325904426,101.4
1558618857.345858819,103.2
1558618857.365829958,93.4
1558618857.385810066,99.8
1558618857.405809982,104.5
1558618857.425911324,96.3
1558618857.445840959,73.9
1558618857.465830685,69.2
1558618857.485809952,70.6
1558618857.505817548,85.1
1558618857.525939638,80.1
1558618857.545874293,73.8
1558618857.565879195,75.0
1558618857.585808461,74.3
1558618857.605814742,71.2
1558618857.625941739,70.7
1558618857.645884514,72.2
1558618857.665864213,76.2
1558618857.685814629,73.6
1558618857.705826943,72.3
1558618857.725772972,71.4
1558618857.745884125,72.1
1558618857.765875702,71.1
1558618857.785824959,71.6
1558618857.805819199,72.9
1558618857.825784453,72.9
1558618857.845904727,71.7
1558618857.865877490,71.0
1558618857.885822690,71.5
1558618857.905812290,71.8
1558618857.925818614,72.9
1558618857.945936975,72.6
1558618857.965874257,72.1
1558618857.985838783,73.0
1558618858.005799741,72.0
1558618858.025746198,72.2
1558618858.045732484,71.9
1558618858.065866067,72.3
1558618858.085833773,74.1
1558618858.105804705,81.3
1558618858.125773166,77.0
1558618858.145733870,71.8
1558618858.165909143,74.6
1558618858.185845846,81.5
1558618858.205838960,73.0
1558618858.225787091,70.4
1558618858.245772130,70.8
1558618858.265875878,70.4
1558618858.285867850,71.1
1558618858.305844802,72.4
1558618858.325812023,72.8
1558618858.345746217,72.0
1558618858.365723278,71.1
1558618858.385853181,71.1
1558618858.405849014,71.2
1558618858.425794292,71.9
1558618858.445774887,72.2
1558618858.465727393,70.4
1558618858.485875382,70.6
1558618858.505844876,70.9
1558618858.525815100,72.6
1558618858.545796478,74.5
1558618858.565754352,71.9
1558618858.585860851,72.1
1558618858.605834722,71.6
1558618858.625830218,71.8
1558618858.645774311,73.3
1558618858.665738973,74.5
1558618858.685716799,72.3
1558618858.705867316,76.5
1558618858.725812175,74.1
1558618858.745783840,73.1
1558618858.765760998,70.9
1558618858.785697735,70.3
1558618858.805850363,70.3
1558618858.825803775,72.4
1558618858.845825717,73.0
1558618858.865808105,72.5
1558618858.885715759,71.5
1558618858.905861302,70.6
1558618858.925815729,71.0
1558618858.945792296,73.7
1558618858.965764550,72.4
1558618858.985746985,72.6
1558618859.005691908,71.1
1558618859.025855253,75.9
1558618859.045806752,75.3
1558618859.065754285,72.4
1558618859.085740580,73.0
1558618859.105697528,73.4
1558618859.125841562,70.8
1558618859.145815234,71.9
1558618859.165790543,72.1
1558618859.185750873,71.5
1558618859.205707360,71.3
1558618859.225852186,71.4
1558618859.245816607,71.4
1558618859.265802650,70.8
1558618859.285738398,71.0
1558618859.305716624,71.3
1558618859.325697649,71.1
1558618859.345850344,72.4
1558618859.365791661,71.8
1558618859.385740424,72.5
1558618859.405708318,70.9
1558618859.425662665,73.3
1558618859.445797381,78.8
1558618859.465768768,72.9
1558618859.485764612,72.1
1558618859.505732182,80.6
1558618859.525702448,73.8
1558618859.545803444,72.0
1558618859.565780961,73.6
1558618859.585752929,73.7
1558618859.605726815,78.5
1558618859.625718508,78.8
1558618859.645661787,73.2
1558618859.665798571,74.7
1558618859.685789447,74.6
1558618859.705716166,72.9
1558618859.725705604,71.6
1558618859.745662165,72.3
1558618859.765806696,71.6
1558618859.785783448,70.8
1558618859.805757413,69.7
1558618859.825689537,71.2
1558618859.845663597,72.9
1558618859.865822419,74.5
1558618859.885796083,73.0
1558618859.905755224,71.0
1558618859.925727141,70.8
1558618859.945691903,72.1
1558618859.965664081,71.8
1558618859.985786054,72.3
1558618860.005761005,71.4
1558618860.025733333,71.9
1558618860.045716143,71.5
1558618860.065644774,72.2
1558618860.085790266,75.0
1558618860.105745673,75.4
1558618860.125726831,72.7
1558618860.145690008,78.3
1558618860.165634964,73.7
1558618860.185810944,71.1
1558618860.205763914,73.5
1558618860.225709368,78.4
1558618860.245688474,71.4
1558618860.265665998,70.3
1558618860.285628463,71.5
1558618860.305784714,80.2
1558618860.325755919,77.1
1558618860.345698280,70.2
1558618860.365695189,71.4
1558618860.385635339,71.7
1558618860.405812395,70.9
1558618860.425765443,71.1
1558618860.445728943,71.7
1558618860.465683591,71.6
1558618860.485663470,71.8
1558618860.505800625,71.3
1558618860.525766715,71.7
1558618860.545743867,71.8
1558618860.565693330,72.0
1558618860.585662536,72.3
1558618860.605631544,71.0
1558618860.625758740,72.8
1558618860.645735523,70.9
1558618860.665702257,71.9
1558618860.685667340,71.8
1558618860.705625354,70.1
1558618860.725758627,70.8
1558618860.745742854,71.2
1558618860.765677425,72.1
1558618860.785663041,73.0
1558618860.805614347,70.6
1558618860.825787988,71.8
1558618860.845720300,72.3
1558618860.865676057,74.4
1558618860.885652719,73.8
1558618860.905625916,72.0
1558618860.925614300,74.8
1558618860.945726989,72.9
1558618860.965688996,72.5
1558618860.985706496,74.1
1558618861.005666752,71.5
1558618861.025662833,71.4
1558618861.045744417,70.4
1558618861.065716649,71.3
1558618861.085702769,72.4
1558618861.105664653,73.0
1558618861.125628078,72.0
1558618861.145768521,71.4
1558618861.165720733,71.7
1558618861.185690665,71.9
1558618861.205662541,71.5
1558618861.225629205,71.3
1558618861.245596211,70.5
1558618861.265726736,70.9
1558618861.285703704,71.3
1558618861.305670653,71.8
1558618861.325627627,71.3
1558618861.345627427,70.4
1558618861.365721313,71.1
1558618861.385692876,72.4
1558618861.405653690,71.8
1558618861.425644468,72.1
1558618861.445601805,71.3
1558618861.465712554,70.4
1558618861.485704186,70.8
1558618861.505646101,71.5
1558618861.525665767,74.0
1558618861.545582656,78.1
1558618861.565577410,76.0
1558618861.585710739,75.1
1558618861.605681512,72.7
1558618861.625696594,77.9
1558618861.645628211,72.9
1558618861.665642859,70.6
1558618861.685732097,70.8
1558618861.705695008,80.9
1558618861.725673369,77.4
1558618861.745638785,70.7
1558618861.765594943,70.1
1558618861.785739549,70.7
1558618861.805707018,71.3
1558618861.825674483,75.0
1558618861.845637295,71.1
1558618861.865600697,71.3
1558618861.885599061,71.6
1558618861.905699901,72.2
1558618861.925689975,72.7
1558618861.945634320,70.5
1558618861.965633328,71.3
1558618861.985595087,72.2
1558618862.005690048,72.1
1558618862.025855688,72.2
1558618862.045633200,70.5
1558618862.065674857,71.5
1558618862.085593483,72.4
1558618862.105700747,73.7
1558618862.125679145,73.4
1558618862.145640844,70.9
1558618862.165610247,72.5
1558618862.185576884,71.5
1558618862.205537504,71.4
1558618862.225714422,72.8
1558618862.245621935,77.3
1558618862.265622884,71.7
1558618862.285576986,71.0
1558618862.305588740,72.5
1558618862.325700140,77.8
1558618862.345623876,71.6
1558618862.365620490,76.5
1558618862.385641044,79.0
1558618862.405597643,81.7
1558618862.425709997,81.1
1558618862.445669366,94.5
1558618862.465636779,95.6
1558618862.485631566,95.1
1558618862.505597635,95.6
1558618862.525558405,96.6
1558618862.545670137,98.1
1558618862.565637361,100.0
1558618862.585605071,101.9
1558618862.605598514,101.7
1558618862.625557966,101.3
1558618862.645673789,101.5
1558618862.665637437,101.0
1558618862.685600519,100.9
1558618862.705566927,100.9
1558618862.725555401,100.9
1558618862.745664750,101.0
1558618862.765637955,101.3
1558618862.785636676,101.4
1558618862.805597650,101.3
1558618862.825603283,101.5
1558618862.845530243,101.4
1558618862.865665142,101.2
1558618862.885624940,101.4
1558618862.905584844,101.1
1558618862.925556433,101.2
1558618862.945553015,101.4
1558618862.965629229,89.9
1558618862.985623071,68.9
1558618863.005591399,70.4
1558618863.025586270,75.7
1558618863.045548339,73.6
1558618863.065664237,72.5
1558618863.085639670,75.1
1558618863.105636045,75.7
1558618863.125603665,76.6
1558618863.145561913,74.8
1558618863.165565579,74.9
1558618863.185644516,74.6
1558618863.205604870,70.8
1558618863.225602340,71.6
1558618863.245559314,70.8
1558618863.265573431,71.5
1558618863.285648112,75.6
1558618863.305608882,74.2
1558618863.325597602,72.6
1558618863.345555442,70.2
1558618863.365567526,71.5
1558618863.385636225,71.6
1558618863.405614572,71.0
1558618863.425562895,72.3
1558618863.445567358,72.5
1558618863.465562058,71.4
1558618863.485557421,71.1
1558618863.505637005,71.5
1558618863.525608743,73.1
1558618863.545604504,73.8
1558618863.565552552,76.5
1558618863.585546704,76.5
1558618863.605625919,75.1
1558618863.625597349,74.0
1558618863.645587557,78.7
1558618863.665547597,75.8
1558618863.685547030,72.6
1558618863.705650794,73.7
1558618863.725633301,78.2
1558618863.745588971,71.9
1558618863.765545029,70.1
1558618863.785563041,70.3
1558618863.805568745,72.3
1558618863.825646672,83.1
1558618863.845601940,73.6
1558618863.865562916,71.0
1558618863.885559207,70.5
1558618863.905564681,71.5
1558618863.925638588,71.6
1558618863.945604814,72.7
1558618863.965559635,72.2
1558618863.985562697,72.3
1558618864.005562173,71.6
1558618864.025650347,72.2
1558618864.045604063,71.4
1558618864.065574553,71.8
1558618864.085563248,71.9
1558618864.105560885,73.0
1558618864.125561515,73.5
1558618864.145640812,72.2
1558618864.165549029,72.4
1558618864.185566103,72.3
1558618864.205568205,71.9
1558618864.225565295,71.9
1558618864.245615377,71.7
1558618864.265597074,71.4
1558618864.285550509,75.4
1558618864.305549285,74.2
1558618864.325563791,71.8
1558618864.345591321,77.1
1558618864.365588925,73.3
1558618864.385561290,70.6
1558618864.405568946,75.1
1558618864.425560629,77.4
1558618864.445423584,72.1
1558618864.465560128,72.3
1558618864.485598735,70.7
1558618864.505610254,76.1
1558618864.525572606,80.9
1558618864.545435725,71.6
1558618864.565572922,71.6
1558618864.585562343,71.9
1558618864.605546424,70.7
1558618864.625569506,71.3
1558618864.645569167,70.6
1558618864.665609440,72.6
1558618864.685604478,72.2
1558618864.705564943,72.0
1558618864.725532075,72.3
1558618864.745436574,70.9
1558618864.765437830,71.5
1558618864.785609660,71.2
1558618864.805565759,72.0
1558618864.825566585,73.6
1558618864.845570809,72.6
1558618864.865651523,72.4
1558618864.885609723,72.4
1558618864.905562818,73.0
1558618864.925564595,72.5
1558618864.945580991,70.9
1558618864.965561214,72.0
1558618864.985592872,73.0
1558618865.005553366,72.5
1558618865.025563977,72.0
1558618865.045554172,70.7
1558618865.065553667,72.1
1558618865.085400347,71.9
1558618865.105539307,73.3
1558618865.125558353,72.8
1558618865.145554200,71.7
1558618865.165554646,72.5
1558618865.185395770,71.6
1558618865.205572535,80.7
1558618865.225571547,78.4
1558618865.245539991,71.5
1558618865.265577683,71.5
1558618865.285422569,74.0
1558618865.305574075,73.9
1558618865.325568388,71.9
1558618865.345577175,71.3
1558618865.365575069,71.5
1558618865.385423986,71.0
1558618865.405417905,70.9
1558618865.425574257,71.2
1558618865.445578933,71.2
1558618865.465573523,71.1
1558618865.485434558,71.1
1558618865.505410178,71.2
1558618865.525575908,72.0
1558618865.545577697,71.2
1558618865.565573290,71.9
1558618865.585450843,71.8
1558618865.605414155,71.2
1558618865.625616198,72.9
1558618865.645556323,72.5
1558618865.665556042,71.0
1558618865.685421135,71.4
1558618865.705426887,71.7
1558618865.725383189,77.6
1558618865.745544675,73.8
1558618865.765558767,70.6
1558618865.785424683,70.6
1558618865.805424831,70.7
1558618865.825376338,72.2
1558618865.845557590,79.3
1558618865.865571006,73.4
1558618865.885576830,71.1
1558618865.905425619,72.1
1558618865.925410973,91.3
1558618865.945575222,107.0
1558618865.965573116,107.7
1558618865.985579066,108.7
1558618866.005431919,112.1
1558618866.025384579,115.8
1558618866.045398854,116.5
1558618866.065577715,120.0
1558618866.085572203,124.0
1558618866.105436108,124.0
1558618866.125397306,122.7
1558618866.145392347,122.0
1558618866.165568663,124.3
1558618866.185569301,125.1
1558618866.205444939,121.9
1558618866.225395261,122.9
1558618866.245381690,123.0
1558618866.265578676,124.6
1558618866.285569872,123.7
1558618866.305568529,121.9
1558618866.325405940,116.1
1558618866.345374342,115.2
1558618866.365349867,115.1
1558618866.385558034,115.3
1558618866.405559132,115.3
1558618866.425423327,115.2
1558618866.445406770,115.4
1558618866.465348957,115.8
1558618866.485561003,116.6
1558618866.505573385,116.2
1558618866.525413414,115.2
1558618866.545376504,113.8
1558618866.565386248,113.1
1558618866.585623488,113.6
1558618866.605578478,113.9
1558618866.625452058,113.5
1558618866.645390347,113.2
1558618866.665376333,113.5
1558618866.685336911,113.7
1558618866.705576683,113.4
1558618866.725579740,113.5
1558618866.745395775,113.4
1558618866.765374374,113.5
1558618866.785353406,113.4
1558618866.805578906,113.2
1558618866.825444289,113.8
1558618866.845416465,113.6
1558618866.865363761,113.7
1558618866.885330595,115.3
1558618866.905577671,113.9
1558618866.925441621,113.4
1558618866.945415579,112.8
1558618866.965405882,113.1
1558618866.985344870,113.1
1558618867.005318279,113.2
1558618867.025440886,113.2
1558618867.045426200,113.1
1558618867.065404355,113.1
1558618867.085350966,113.3
1558618867.105318650,113.9
1558618867.125450713,113.5
1558618867.145408515,113.7
1558618867.165383127,113.7
1558618867.185351900,113.5
1558618867.205345389,113.9
1558618867.225569962,114.0
1558618867.245404749,113.1
1558618867.265376698,113.0
1558618867.285343349,112.9
1558618867.305350689,113.4
1558618867.325285610,113.6
1558618867.345433365,113.2
1558618867.365405224,113.2
1558618867.385372878,113.2
1558618867.405346155,113.3
1558618867.425317803,113.6
1558618867.445450984,114.5
1558618867.465404845,114.4
1558618867.485382800,114.2
1558618867.505364360,114.4
1558618867.525320179,114.6
1558618867.545452965,114.7
1558618867.565430358,114.4
1558618867.585387912,110.3
1558618867.605348971,107.7
1558618867.625339684,106.2
1558618867.645284452,104.8
1558618867.665445064,103.1
1558618867.685374116,102.4
1558618867.705380553,101.7
1558618867.725321523,101.2
1558618867.745310776,101.0
1558618867.765426399,100.9
1558618867.785368685,101.2
1558618867.805350914,101.3
1558618867.825312700,101.3
1558618867.845269843,101.3
1558618867.865413802,101.5
1558618867.885401579,102.0
1558618867.905383790,103.8
1558618867.925344369,102.5
1558618867.945290058,102.1
1558618867.965258941,102.1
1558618867.985421545,102.9
1558618868.005380434,105.0
1558618868.025353272,103.6
1558618868.045329224,102.7
1558618868.065282951,99.3
1558618868.085406990,87.7
1558618868.105382958,83.5
1558618868.125346455,84.5
1558618868.145312794,73.6
1558618868.165350642,71.1
1558618868.185453204,70.7
1558618868.205410810,73.2
1558618868.225384657,73.1
1558618868.245314863,73.7
1558618868.265295048,72.2
1558618868.285237528,72.7
1558618868.305433448,77.4
1558618868.325392698,75.9
1558618868.345315931,73.8
1558618868.365295562,73.6
1558618868.385283912,74.1
1558618868.405400544,78.0
1558618868.425391063,73.9
1558618868.445356631,73.2
1558618868.465303908,72.0
1558618868.485252039,71.5
1558618868.505402272,72.7
1558618868.525368710,72.5
1558618868.545357038,77.8
1558618868.565338415,77.7
1558618868.585282262,76.0
1558618868.605255803,77.7
1558618868.625388659,79.6
1558618868.645335128,73.8
1558618868.665308329,71.7
1558618868.685267108,72.4
1558618868.705249133,75.1
1558618868.725404701,83.4
1558618868.745349143,75.2
1558618868.765330809,70.8
1558618868.785301214,70.8
1558618868.805264303,71.9
1558618868.825401822,72.0
1558618868.845379713,73.2
1558618868.865344683,71.1
1558618868.885286644,71.4
1558618868.905257925,73.8
1558618868.925221075,72.2
1558618868.945359102,74.0
1558618868.965343482,70.8
1558618868.985283797,71.5
1558618869.005278701,72.2
1558618869.025250962,75.1
1558618869.045378315,74.8
1558618869.065345826,71.9
1558618869.085300144,71.7
1558618869.105300536,74.3
1558618869.125233651,73.5
1558618869.145407473,72.2
1558618869.165360321,70.8
1558618869.185312293,70.7
1558618869.205286883,72.2
1558618869.225242800,71.5
1558618869.245242256,77.3
1558618869.265376341,74.4
1558618869.285292000,70.2
1558618869.305282526,72.4
1558618869.325286499,74.7
1558618869.345247036,79.1
1558618869.365612376,70.8
1558618869.385315295,72.5
1558618869.405308786,82.3
1558618869.425242857,73.2
1558618869.445209703,71.8
1558618869.465363977,70.5
1558618869.485327227,71.1
1558618869.505311185,71.5
1558618869.525268647,70.3
1558618869.545248705,72.0
1558618869.565192255,72.3
1558618869.585324034,75.7
1558618869.605312469,72.9
1558618869.625262097,70.6
1558618869.645252571,71.2
1558618869.665198827,70.6
1558618869.685353738,72.7
1558618869.705339330,74.5
1558618869.725273624,70.9
1558618869.745246868,73.3
1558618869.765200125,71.5
1558618869.785359649,70.5
1558618869.805327627,72.0
1558618869.825294071,70.2
1558618869.845268020,71.1
1558618869.865219379,71.4
1558618869.885183539,71.1
1558618869.905318420,72.2
1558618869.925275444,72.0
1558618869.945270360,71.9
1558618869.965204174,71.4
1558618869.985175939,71.6
1558618870.005367360,72.9
1558618870.025299021,70.5
1558618870.045271320,71.6
1558618870.065218324,71.6
1558618870.085163380,71.2
1558618870.105373037,75.8
1558618870.125299824,83.4
1558618870.145268237,75.6
1558618870.165228648,72.3
1558618870.185198727,71.7
1558618870.205172928,70.9
1558618870.225305360,70.7
1558618870.245304058,71.8
1558618870.265233956,70.6
1558618870.285213377,71.7
1558618870.305181029,72.6
1558618870.325293772,69.9
1558618870.345258996,71.3
1558618870.365229704,75.9
1558618870.385218056,79.3
1558618870.405176017,72.6
1558618870.425321394,71.1
1558618870.445283261,71.4
1558618870.465250221,70.0
1558618870.485226216,70.7
1558618870.505195642,74.9
1558618870.525141368,71.7
1558618870.545293440,71.9
1558618870.565255010,71.1
1558618870.585193299,71.4
1558618870.605176789,72.0
1558618870.625130098,71.2
1558618870.645263952,76.4
1558618870.665262035,76.6
1558618870.685197598,71.7
1558618870.705233341,73.6
1558618870.725161068,77.8
1558618870.745284784,73.6
1558618870.765240518,70.1
1558618870.785214384,70.9
1558618870.805196645,71.0
1558618870.825154466,70.2
1558618870.845136023,72.4
1558618870.865275803,71.4
1558618870.885239669,72.1
1558618870.905219821,73.4
1558618870.925159557,72.8
1558618870.945157799,72.6
1558618870.965297256,73.2
1558618870.985232362,73.6
1558618871.005210762,71.7
1558618871.025165924,70.4
1558618871.045169523,72.3
1558618871.065294074,71.8
1558618871.085232915,72.3
1558618871.105204404,72.1
1558618871.125183975,74.3
1558618871.145176612,72.6
1558618871.165155041,71.6
1558618871.185256700,72.0
1558618871.205237914,71.5
1558618871.225217243,70.9
1558618871.245171226,71.3
1558618871.265119972,70.1
1558618871.285236853,71.5
1558618871.305241229,73.2
1558618871.325209798,70.3
1558618871.345165350,74.4
1558618871.365127072,75.8
1558618871.385262532,71.6
1558618871.405257849,71.8
1558618871.425190817,84.2
1558618871.445149467,96.1
1558618871.465108917,95.8
1558618871.485107429,95.1
1558618871.505266984,95.8
1558618871.525194020,96.9
1558618871.545171281,98.0
1558618871.565131425,97.9
1558618871.585115378,77.3
1558618871.605232846,89.7
1558618871.625214350,103.7
1558618871.645171942,100.6
1558618871.665168032,90.6
1558618871.685113543,98.9
1558618871.705278877,100.2
1558618871.725251559,85.8
1558618871.745199881,77.2
1558618871.765174248,101.4
1558618871.785135822,104.1
1558618871.805106421,96.9
1558618871.825269965,94.1
1558618871.845202863,102.5
1558618871.865177392,102.1
1558618871.885149364,101.8
1558618871.905127241,91.8
1558618871.925240492,70.1
1558618871.945192241,70.6
1558618871.965152897,91.6
1558618871.985118869,105.9
1558618872.005098874,104.4
1558618872.025247676,103.0
1558618872.045191780,102.2
1558618872.065150094,101.9
1558618872.085125490,101.9
1558618872.105114416,101.8
1558618872.125083986,102.0
1558618872.145185038,101.8
1558618872.165186682,84.8
1558618872.185123123,74.9
1558618872.205311605,80.4
1558618872.225090128,53.1
1558618872.245227708,71.5
1558618872.265190320,70.7
1558618872.285158000,71.3
1558618872.305152132,73.1
1558618872.325100407,71.4
1558618872.345238034,71.2
1558618872.365196411,72.5
1558618872.385166374,72.2
1558618872.405132228,73.0
1558618872.425100821,72.2
1558618872.445074036,72.2
1558618872.465201406,72.9
1558618872.485187036,72.1
1558618872.505146381,71.5
1558618872.525115237,71.2
1558618872.545098389,72.5
1558618872.565225385,71.5
1558618872.585192579,72.3
1558618872.605143326,72.4
1558618872.625094962,86.4
1558618872.645090001,103.3
1558618872.665235654,103.8
1558618872.685167678,103.6
1558618872.705149806,102.6
1558618872.725084994,102.2
1558618872.745075873,102.1
1558618872.765029172,87.1
1558618872.785181430,68.7
1558618872.805145119,73.6
1558618872.825119497,79.2
1558618872.845090905,71.6
1558618872.865030330,71.7
1558618872.885192452,71.4
1558618872.905186320,72.2
1558618872.925136296,73.3
1558618872.945128416,74.1
1558618872.965061319,74.1
1558618872.985212020,73.6
1558618873.005208344,73.6
1558618873.025127970,71.7
1558618873.045098947,71.5
1558618873.065064187,72.5
1558618873.085061400,73.7
1558618873.105192876,72.5
1558618873.125128826,74.2
1558618873.145126894,76.6
1558618873.165093140,73.4
1558618873.185063985,72.5
1558618873.205197180,72.2
1558618873.225162715,72.0
1558618873.245124537,71.1
1558618873.265061974,71.4
1558618873.285049040,72.0
1558618873.305212138,72.1
1558618873.325168518,71.4
1558618873.345121080,70.9
1558618873.365078618,71.5
1558618873.385044632,71.9
1558618873.404992980,71.2
1558618873.425154193,71.6
1558618873.445107123,74.9
1558618873.465084298,77.4
1558618873.485031279,72.4
1558618873.505024953,70.7
1558618873.525156177,72.0
1558618873.545131282,78.9
1558618873.565114993,83.1
1558618873.585116891,101.9
1558618873.605040946,102.7
1558618873.625157915,102.0
1558618873.645119420,103.2
1558618873.665112043,104.6
1558618873.685066168,104.9
1558618873.705021548,104.5
1558618873.724996893,104.0
1558618873.745142677,103.9
1558618873.765139512,103.4
1558618873.785068441,103.1
1558618873.805032019,103.0
1558618873.825002731,103.2
1558618873.845126183,102.9
1558618873.865140359,102.7
1558618873.885074897,102.0
1558618873.905062154,101.9
1558618873.925020794,101.5
1558618873.945148892,101.6
1558618873.965135223,91.6
1558618873.985063743,71.5
1558618874.005071529,69.4
1558618874.025023798,70.5
1558618874.044999320,73.0
1558618874.065115916,72.8
1558618874.085064251,73.7
1558618874.105051727,72.9
1558618874.124991777,74.9
1558618874.144982137,76.5
1558618874.165137855,78.8
1558618874.185089243,77.1
1558618874.205068939,73.8
1558618874.225009928,79.8
1558618874.245006160,80.2
1558618874.265137594,73.9
1558618874.285111457,72.8
1558618874.305067051,81.1
1558618874.325026261,79.8
1558618874.345009374,72.3
1558618874.364989724,74.7
1558618874.385102594,71.9
1558618874.405100096,70.3
1558618874.425028871,70.8
1558618874.445009132,71.7
1558618874.464985377,72.0
1558618874.485121141,72.0
1558618874.505098518,72.9
1558618874.525047239,74.3
1558618874.545038829,72.5
1558618874.564984722,72.9
1558618874.585106124,75.6
1558618874.605103440,72.4
1558618874.625037602,71.6
1558618874.645039654,71.5
1558618874.664992498,71.2
1558618874.684967050,71.7
1558618874.705103386,72.3
1558618874.725048295,71.2
1558618874.745046144,72.1
1558618874.765009199,73.3
1558618874.784947033,72.9
1558618874.805110219,72.1
1558618874.825063759,71.4
1558618874.845031457,72.5
1558618874.864997959,75.2
1558618874.884967925,74.6
1558618874.905092643,72.1
1558618874.925068326,71.5
1558618874.945021029,70.8
1558618874.964984923,73.0
1558618874.984975004,73.6
1558618875.004950415,72.7
1558618875.025097991,71.9
1558618875.045056386,71.5
1558618875.065001511,71.8
1558618875.084980902,72.5
1558618875.104963649,72.9
1558618875.125095877,74.4
1558618875.145040939,72.9
1558618875.165007120,72.9
1558618875.184976410,71.6
1558618875.205003619,71.4
1558618875.225111491,71.2
1558618875.245060827,70.2
1558618875.265007573,72.0
1558618875.285007585,71.6
1558618875.304942140,72.1
1558618875.324942640,71.4
1558618875.345080504,70.1
1558618875.365036925,71.4
1558618875.385008822,71.8
1558618875.404964299,71.6
1558618875.425116111,71.9
1558618875.445052972,71.2
1558618875.465050779,72.0
1558618875.484989576,71.2
1558618875.504989381,73.1
1558618875.524913069,74.6
1558618875.545089532,74.9
1558618875.565038112,79.7
1558618875.584988543,75.4
1558618875.604975048,73.3
1558618875.624949018,76.6
1558618875.644905128,77.1
1558618875.665037105,72.0
1558618875.685011204,72.4
1558618875.704966928,80.2
1558618875.724972374,76.3
1558618875.744927416,70.3
1558618875.765055196,71.7
1558618875.785023420,72.6
1558618875.804995486,70.6
1558618875.824967111,70.6
1558618875.844928607,70.7
1558618875.865074382,73.9
1558618875.885033022,72.5
1558618875.905037878,71.9
1558618875.924970321,71.9
1558618875.944937223,71.2
1558618875.965074805,71.6
1558618875.985051488,72.8
1558618876.005026970,73.6
1558618876.024983953,74.2
1558618876.044937360,72.1
1558618876.065073324,72.3
1558618876.085037976,72.9
1558618876.105005959,72.0
1558618876.124991181,73.2
1558618876.144978989,72.7
1558618876.164932495,72.5
1558618876.185053474,71.4
1558618876.205006221,71.9
1558618876.224976697,72.4
1558618876.244973624,73.7
1558618876.264910259,78.0
1558618876.284897909,73.1
1558618876.305029075,73.0
1558618876.324994418,102.1
1558618876.344952980,108.4
1558618876.364924381,105.2
1558618876.384894535,106.3
1558618876.405034745,110.2
1558618876.425006796,114.3
1558618876.444963781,114.6
1558618876.464906641,117.4
1558618876.484891479,120.9
1558618876.505048229,123.3
1558618876.524985348,125.1
1558618876.544970347,124.8
1558618876.564941742,125.5
1558618876.584912966,126.6
1558618876.605046523,124.6
1558618876.624984880,122.3
1558618876.645046034,122.1
1558618876.664940511,123.4
1558618876.684909946,124.2
1558618876.705215283,119.4
1558618876.725009397,112.9
1558618876.745003193,107.9
1558618876.764937935,106.6
1558618876.784912388,105.9
1558618876.805082427,104.8
1558618876.825014915,103.6
1558618876.844996446,102.8
1558618876.864981691,102.1
1558618876.884911963,101.3
1558618876.904886029,101.9
1558618876.924842436,101.0
1558618876.944958546,100.8
1558618876.964937140,100.7
1558618876.984901260,100.7
1558618877.004896302,86.3
1558618877.024876161,68.1
1558618877.044980754,66.0
1558618877.064983023,70.6
1558618877.084928836,70.9
1558618877.104880398,73.5
1558618877.124875724,76.5
1558618877.145002086,73.9
1558618877.164955560,74.7
1558618877.184945837,76.0
1558618877.204902493,74.1
1558618877.224864338,71.0
1558618877.244979883,71.2
1558618877.264985910,73.5
1558618877.284962384,71.3
1558618877.304929900,74.3
1558618877.324865596,72.4
1558618877.345000949,70.2
1558618877.364985364,72.2
1558618877.384946077,70.9
1558618877.404910457,71.3
1558618877.424865321,71.0
1558618877.444857074,71.5
1558618877.464966413,72.8
1558618877.484940427,70.5
1558618877.504886424,72.0
1558618877.524882159,72.6
1558618877.544854226,71.7
1558618877.564814897,72.7
1558618877.584940200,71.9
1558618877.604903225,72.2
1558618877.624873218,83.8
1558618877.644868137,99.6
1558618877.664823421,98.4
1558618877.684948342,96.4
1558618877.704921648,96.2
1558618877.724895801,96.8
1558618877.744843451,98.9
1558618877.764800153,100.8
1558618877.784970574,102.1
1558618877.804960078,102.5
1558618877.824915681,101.9
1558618877.844878458,101.4
1558618877.864840877,101.5
1558618877.884969199,101.4
1558618877.904956006,101.7
1558618877.924905066,101.7
1558618877.944874582,101.7
1558618877.964842700,101.6
1558618877.984983721,101.7
1558618878.004934615,105.0
1558618878.024912345,105.1
1558618878.044887810,104.5
1558618878.064832629,104.9
1558618878.084965182,106.3
1558618878.104949903,105.7
1558618878.124915124,106.7
1558618878.144874757,106.5
1558618878.164824314,104.3
1558618878.184837750,103.1
1558618878.204808974,102.4
1558618878.224942452,101.7
1558618878.244902006,102.8
1558618878.264836870,103.3
1558618878.284833293,103.1
1558618878.304791674,103.0
1558618878.324904909,103.6
1558618878.344902051,104.7
1558618878.364873813,101.3
1558618878.384843699,77.9
1558618878.404805123,67.8
1558618878.424920366,80.6
1558618878.444899317,78.0
1558618878.464864588,74.8
1558618878.484861075,71.0
1558618878.504798562,80.6
1558618878.524943553,81.2
1558618878.544897730,71.5
1558618878.564868137,72.7
1558618878.584847701,71.5
1558618878.604796803,72.9
1558618878.624931408,73.1
1558618878.644901988,73.8
1558618878.664885706,72.2
1558618878.684854168,71.5
1558618878.704795286,72.5
1558618878.724770470,72.9
1558618878.744899017,72.4
1558618878.764898876,74.5
1558618878.784856820,71.2
1558618878.804858208,72.9
1558618878.824802699,71.7
1558618878.844758878,71.1
1558618878.864866697,72.9
1558618878.884865878,74.7
1558618878.904826564,74.6
1558618878.924784665,71.6
1558618878.944762134,71.7
1558618878.964873702,75.4
1558618878.984875533,74.5
1558618879.004810377,72.6
1558618879.024824395,77.8
1558618879.044832444,76.2
1558618879.064887136,72.8
1558618879.084853846,70.9
1558618879.104847633,71.7
1558618879.124788309,73.0
1558618879.144766906,80.7
1558618879.164900406,79.6
1558618879.184856603,72.6
1558618879.204847034,80.1
1558618879.224829088,72.7
1558618879.244814778,70.5
1558618879.264904480,71.1
1558618879.284889456,70.0
1558618879.304841543,75.1
1558618879.324811049,72.7
1558618879.344797069,70.8
1558618879.364729635,71.9
1558618879.384870835,70.6
1558618879.404846323,70.5
1558618879.424824840,71.2
1558618879.444771590,72.0
1558618879.464767205,72.9
1558618879.484730811,70.8
1558618879.504837732,71.6
1558618879.524856381,70.8
1558618879.544990751,72.7
1558618879.564765285,73.9
1558618879.584742476,75.0
1558618879.604862006,75.4
1558618879.624822816,74.3
1558618879.644809501,73.0
1558618879.664770491,74.0
1558618879.684736954,75.3
1558618879.704854023,75.3
1558618879.724816576,72.6
1558618879.744810101,71.9
1558618879.764791461,77.7
1558618879.784726539,71.6
1558618879.804876921,70.7
1558618879.824856391,70.7
1558618879.844798244,70.2
1558618879.864787727,73.2
1558618879.884765399,73.7
1558618879.904884759,72.2
1558618879.924861613,70.3
1558618879.944825443,72.2
1558618879.964781584,74.2
1558618879.984748720,71.3
1558618880.004767829,72.4
1558618880.024860712,71.4
1558618880.044823627,70.3
1558618880.064800009,72.1
1558618880.084766825,72.2
1558618880.104726438,72.9
1558618880.124730473,72.4
1558618880.144822618,74.1
1558618880.164794748,73.6
1558618880.184755195,70.2
1558618880.204767219,71.3
1558618880.224723321,70.6
1558618880.244825655,70.9
1558618880.264792869,73.0
1558618880.284785650,70.8
1558618880.304762190,75.9
1558618880.324721796,73.3
1558618880.344907225,70.9
1558618880.364845160,72.2
1558618880.384786921,71.0
1558618880.404752997,71.3
1558618880.424753372,70.3
1558618880.444834292,71.4
1558618880.464814694,79.7
1558618880.484773545,71.2
1558618880.504761610,70.8
1558618880.524732974,79.0
1558618880.544718504,75.3
1558618880.564832685,72.9
1558618880.584765927,74.3
1558618880.604749748,73.0
1558618880.624726745,79.0
1558618880.644723042,79.6
1558618880.664835213,72.7
1558618880.684803063,69.9
1558618880.704769561,70.9
1558618880.724746440,71.0
1558618880.744733068,70.8
1558618880.764688420,72.4
1558618880.784790669,73.0
1558618880.804769964,74.4
1558618880.824746912,74.7
1558618880.844695596,73.9
1558618880.864664904,72.8
1558618880.884829046,71.4
1558618880.904779457,72.6
1558618880.924739940,74.0
1558618880.944697243,73.2
1558618880.964684185,73.0
1558618880.984831857,73.3
1558618881.004813988,73.0
1558618881.024753645,72.0
1558618881.044734592,71.4
1558618881.064714646,71.7
1558618881.084674773,71.5
1558618881.104793794,73.5
1558618881.124736909,74.1
1558618881.144771201,75.3
1558618881.164734305,73.3
1558618881.184812878,70.6
1558618881.204784052,71.2
1558618881.224776351,70.8
1558618881.244716384,71.5
1558618881.264715353,80.1
1558618881.284686259,74.6
1558618881.304820170,78.4
1558618881.324763554,79.3
1558618881.344731780,70.4
1558618881.364732158,70.4
1558618881.384654127,70.7
1558618881.404692702,70.9
1558618881.424759665,70.6
1558618881.444733986,71.6
1558618881.464730839,71.6
1558618881.484691612,70.8
1558618881.504694932,71.3
1558618881.524761100,72.6
1558618881.544738033,74.5
1558618881.564734285,74.9
1558618881.584735018,75.9
1558618881.604650077,73.7
1558618881.624792632,71.3
1558618881.644740646,71.6
1558618881.664731105,71.4
1558618881.684734422,71.6
1558618881.704695034,72.0
1558618881.724791730,70.6
1558618881.744774827,70.7
1558618881.764733034,71.5
1558618881.784685888,71.3
1558618881.804677997,71.6
1558618881.824775616,70.9
1558618881.844808121,71.1
1558618881.864720519,77.1
1558618881.884678550,74.9
1558618881.904677475,72.1
1558618881.924653721,71.9
1558618881.944765590,71.4
1558618881.964721043,72.2
1558618881.984720646,71.6
1558618882.004656335,73.4
1558618882.024656733,71.4
1558618882.044656078,71.1
1558618882.064737016,71.8
1558618882.084729577,71.4
1558618882.104693036,72.2
1558618882.124659068,72.5
1558618882.144631473,75.1
1558618882.164771332,73.2
1558618882.184702403,73.2
1558618882.204702427,72.9
1558618882.224656735,70.4
1558618882.244657295,70.7
1558618882.264775555,71.4
1558618882.284739792,72.1
1558618882.304694068,73.1
1558618882.324662686,72.6
1558618882.344658611,71.0
1558618882.364769815,71.4
1558618882.384771655,71.7
1558618882.404704436,71.1
1558618882.424692714,70.7
1558618882.444657186,72.0
1558618882.464656958,75.6
1558618882.484730978,71.3
1558618882.504723394,71.2
1558618882.524682685,71.4
1558618882.544654500,71.2
1558618882.564649480,76.4
1558618882.584723094,74.5
1558618882.604721390,72.0
1558618882.624687579,80.1
1558618882.644644039,96.9
1558618882.664670710,97.1
1558618882.684650723,95.9
1558618882.704767372,96.7
1558618882.724742919,97.2
1558618882.744665492,98.2
1558618882.764660339,100.0
1558618882.784663130,101.7
1558618882.804735781,102.1
1558618882.824707384,101.7
1558618882.844663101,101.3
1558618882.864629228,101.4
1558618882.884658637,101.1
1558618882.904734090,101.1
1558618882.924741464,101.2
1558618882.944659051,101.2
1558618882.964661539,101.3
1558618882.984666511,101.0
1558618883.004662233,101.1
1558618883.024737210,101.2
1558618883.044663580,94.4
1558618883.064638312,71.1
1558618883.084656242,68.6
1558618883.104739684,74.3
1558618883.124713656,71.9
1558618883.144704247,74.5
1558618883.164644857,73.2
1558618883.184645324,73.7
1558618883.204647190,75.0
1558618883.224715244,78.5
1558618883.244701415,79.9
1558618883.264633896,80.5
1558618883.284652012,77.0
1558618883.304645395,73.2
1558618883.324648134,72.7
1558618883.344688057,73.9
1558618883.364685299,80.0
1558618883.384657173,77.2
1558618883.404665750,81.9
1558618883.424636488,82.6
1558618883.444710783,74.6
1558618883.464668724,72.7
1558618883.484662675,71.1
1558618883.504664423,71.5
1558618883.524670165,71.3
1558618883.544698714,73.3
1558618883.564667572,74.2
1558618883.584631393,74.9
1558618883.604663347,74.8
1558618883.624673592,74.1
1558618883.644747433,75.5
1558618883.664686297,73.4
1558618883.684667191,73.2
1558618883.704668554,73.6
1558618883.724669670,72.4
1558618883.744535437,73.0
1558618883.764699237,72.2
1558618883.784666671,72.5
1558618883.804667388,72.3
1558618883.824672767,71.9
1558618883.844670691,72.7
1558618883.864689245,71.4
1558618883.884649327,72.0
1558618883.904648675,71.8
1558618883.924665650,71.8
1558618883.944549578,73.3
1558618883.964531616,72.9
1558618883.984695713,72.8
1558618884.004649199,73.4
1558618884.024650227,74.4
1558618884.044649134,75.0
1558618884.064510801,71.3
1558618884.084690713,71.9
1558618884.104666087,74.9
1558618884.124665418,73.3
1558618884.144671950,75.5
1558618884.164527827,71.7
1558618884.184705475,72.1
1558618884.204635225,71.2
1558618884.224668507,71.5
1558618884.244672418,73.8
1558618884.264542334,72.7
1558618884.284706772,72.1
1558618884.304666380,72.9
1558618884.324668026,71.2
1558618884.344668142,73.3
1558618884.364537925,71.6
1558618884.384504381,71.9
1558618884.404630111,70.6
1558618884.424669406,71.0
1558618884.444667478,73.4
1558618884.464534326,71.9
1558618884.484503974,71.6
1558618884.504710248,70.7
1558618884.524672766,70.7
1558618884.544668614,73.8
1558618884.564540685,71.0
1558618884.584504902,71.1
1558618884.604493987,72.5
1558618884.624695223,72.3
1558618884.644659219,72.6
1558618884.664654627,75.7
1558618884.684519632,76.0
1558618884.704479887,71.5
1558618884.724637785,71.2
1558618884.744656905,79.6
1558618884.764652759,72.9
1558618884.784506087,72.9
1558618884.804485114,76.0
1558618884.824671266,82.8
1558618884.844671803,78.1
1558618884.864677530,72.0
1558618884.884674143,71.1
1558618884.904493193,71.8
1558618884.924672131,71.2
1558618884.944668740,73.0
1558618884.964672866,72.5
1558618884.984533766,73.1
1558618885.004518342,74.4
1558618885.024466969,72.1
1558618885.044672456,72.1
1558618885.064672088,72.2
1558618885.084672152,72.6
1558618885.104501456,72.0
1558618885.124474578,71.6
1558618885.144670056,74.6
1558618885.164672620,73.0
1558618885.184672268,71.8
1558618885.204514116,71.8
1558618885.224489727,71.1
1558618885.244475326,73.3
1558618885.264635475,71.7
1558618885.284660541,71.8
1558618885.304495321,73.7
1558618885.324484152,71.3
1558618885.344457599,70.8
1558618885.364658060,76.2
1558618885.384660513,76.7
1558618885.404504287,70.2
1558618885.424527400,73.1
1558618885.444474830,77.9
1558618885.464660847,73.8
1558618885.484660859,70.6
1558618885.504535818,70.4
1558618885.524520973,72.5
1558618885.544470849,81.3
1558618885.564669072,78.1
1558618885.584681860,74.6
1558618885.604537665,71.7
1558618885.624513416,70.3
1558618885.644472754,71.5
1558618885.664449885,70.4
1558618885.684675517,70.9
1558618885.704575975,71.2
1558618885.724560750,70.2
1558618885.744520843,71.8
1558618885.764460006,71.5
1558618885.784680148,72.0
1558618885.804549125,70.4
1558618885.824513679,70.5
1558618885.844484482,71.3
1558618885.864466171,70.8
1558618885.884421404,72.0
1558618885.904676605,71.6
1558618885.924547869,70.9
1558618885.944507972,71.5
1558618885.964486929,71.4
1558618885.984411289,72.5
1558618886.004660698,72.5
1558618886.024524639,72.1
1558618886.044514468,71.1
1558618886.064463894,70.3
1558618886.084419820,72.5
1558618886.104660547,71.8
1558618886.124660753,70.8
1558618886.144487424,81.2
1558618886.164446905,74.3
1558618886.184426223,71.2
1558618886.204662566,79.6
1558618886.224668450,79.7
1558618886.244565928,73.1
1558618886.264525690,69.6
1558618886.284447569,72.4
1558618886.304414917,73.1
1558618886.324546288,71.7
1558618886.344532324,71.3
1558618886.364493145,73.0
1558618886.384439276,84.1
1558618886.404406503,74.0
1558618886.424677719,69.4
1558618886.444520047,70.4
1558618886.464513880,70.6
1558618886.484469622,72.7
1558618886.504406230,70.8
1558618886.524415735,71.5
1558618886.544521648,72.3
1558618886.564485554,71.0
1558618886.584482343,74.7
1558618886.604443242,73.8
1558618886.624394061,71.7
1558618886.644555840,72.8
1558618886.664537648,70.9
1558618886.684462637,72.2
1558618886.704448045,74.4
1558618886.724379470,101.2
1558618886.744542183,107.6
1558618886.764508352,107.3
1558618886.784471862,106.0
1558618886.804419454,109.0
1558618886.824400085,111.6
1558618886.844693037,116.1
1558618886.864527145,118.5
1558618886.884692417,117.3
1558618886.904502739,119.1
1558618886.924425440,122.9
1558618886.944395850,125.4
1558618886.964516377,124.4
1558618886.984507833,123.8
1558618887.004454876,124.0
1558618887.024423788,124.8
1558618887.044400449,121.4
1558618887.064522192,122.1
1558618887.084486294,122.4
1558618887.104483614,120.1
1558618887.124442485,120.8
1558618887.144414366,114.6
1558618887.164373631,111.8
1558618887.184511911,112.4
1558618887.204465984,112.5
1558618887.224447105,113.2
1558618887.244395746,114.0
1558618887.264380707,113.6
1558618887.284517050,112.1
1558618887.304469597,112.0
1558618887.324431104,111.8
1558618887.344419677,111.9
1558618887.364347126,111.9
1558618887.384502867,112.0
1558618887.404478946,112.0
1558618887.424462070,112.3
1558618887.444422698,112.5
1558618887.464385253,111.8
1558618887.484505301,112.0
1558618887.504461351,111.8
1558618887.524462340,111.7
1558618887.544424111,109.5
1558618887.564387585,106.4
1558618887.584359215,79.2
1558618887.604497752,69.8
1558618887.624444373,89.6
1558618887.644450251,110.8
1558618887.664391758,108.1
1558618887.684376458,105.7
1558618887.704497199,104.1
1558618887.724458509,103.0
1558618887.744423366,102.2
1558618887.764412705,101.6
1558618887.784365334,101.8
1558618887.804330878,101.7
1558618887.824481681,101.7
1558618887.844436919,101.6
1558618887.864424693,101.7
1558618887.884412855,101.6
1558618887.904357525,101.8
1558618887.924473912,101.6
1558618887.944462926,101.4
1558618887.964425654,101.5
1558618887.984398545,101.3
1558618888.004353076,101.0
1558618888.024490551,101.2
1558618888.044477204,101.3
1558618888.064395558,101.5
1558618888.084372993,101.4
1558618888.104331128,101.3
1558618888.124474610,101.4
1558618888.144483160,102.5
1558618888.164446576,102.4
1558618888.184405863,101.6
1558618888.204340025,101.3
1558618888.224332532,101.5
1558618888.244460308,101.5
1558618888.264434653,101.8
1558618888.284415446,101.8
1558618888.304365500,101.9
1558618888.324334734,102.1
1558618888.344474746,101.5
1558618888.364425830,102.5
1558618888.384417601,83.0
1558618888.404390065,66.9
1558618888.424336274,69.2
1558618888.444300854,76.5
1558618888.464450195,74.7
1558618888.484412595,73.2
1558618888.504389949,72.3
1558618888.524383853,73.4
1558618888.544302787,74.2
1558618888.564445569,72.5
1558618888.584439011,72.5
1558618888.604368331,73.2
1558618888.624362025,74.0
1558618888.644332073,73.4
1558618888.664450845,71.1
1558618888.684429019,71.6
1558618888.704399769,73.3
1558618888.724377862,73.9
1558618888.744343375,72.8
1558618888.764443096,71.6
1558618888.784415058,71.2
1558618888.804363304,70.9
1558618888.824366725,72.8
1558618888.844342585,80.7
1558618888.864311392,73.9
1558618888.884422899,72.7
1558618888.904395597,71.9
1558618888.924355719,72.0
1558618888.944313720,71.7
1558618888.964289105,72.4
1558618888.984442151,73.0
1558618889.004408055,77.3
1558618889.024386112,93.6
1558618889.044333480,91.8
1558618889.064309333,87.9
1558618889.084269515,83.7
1558618889.104428162,78.6
1558618889.124394284,88.9
1558618889.144335867,83.3
1558618889.164337895,73.9
1558618889.184271973,69.6
1558618889.204433114,70.6
1558618889.224383824,72.2
1558618889.244353129,72.5
1558618889.264343167,72.4
1558618889.284291823,72.5
1558618889.304434564,73.9
1558618889.324403810,74.4
1558618889.344362732,73.4
1558618889.364339502,71.3
1558618889.384311397,71.1
1558618889.404429093,70.6
1558618889.424432511,71.9
1558618889.444377443,73.0
1558618889.464340930,77.5
1558618889.484304508,74.3
1558618889.504260022,71.5
1558618889.524410845,72.4
1558618889.544370086,72.5
1558618889.564340464,76.9
1558618889.584275238,76.7
1558618889.604266895,72.4
1558618889.624394467,72.4
1558618889.644369780,78.5
1558618889.664348018,75.5
1558618889.684301714,71.6
1558618889.704277747,73.8
1558618889.724426334,82.0
1558618889.744397817,78.4
1558618889.764372135,72.0
1558618889.784315926,70.7
1558618889.804279211,71.3
1558618889.824265509,71.2
1558618889.844369857,72.6
1558618889.864413056,75.1
1558618889.884312503,72.6
1558618889.904309918,71.6
1558618889.924247343,71.8
1558618889.944398052,71.3
1558618889.964392305,72.1
1558618889.984347693,72.4
1558618890.004313598,72.8
1558618890.024260780,72.1
1558618890.044415736,71.2
1558618890.064390890,72.1
1558618890.084336927,72.6
1558618890.104323873,73.4
1558618890.124264099,74.7
1558618890.144256664,76.0
1558618890.164404696,75.4
1558618890.184354772,70.8
1558618890.204318771,71.1
1558618890.224268043,71.7
1558618890.244236644,71.9
1558618890.264385118,76.0
1558618890.284328565,74.2
1558618890.304308246,71.5
1558618890.324268863,72.8
1558618890.344261810,80.7
1558618890.364206136,74.7
1558618890.384331931,71.4
1558618890.404329186,70.9
1558618890.424278914,78.6
1558618890.444274305,80.5
1558618890.464212423,74.5
1558618890.484360702,71.1
1558618890.504324703,72.7
1558618890.524316523,73.6
1558618890.544286611,71.3
1558618890.564211116,71.7
1558618890.584421119,72.2
1558618890.604389577,71.7
1558618890.624285641,75.0
1558618890.644291925,73.3
1558618890.664251714,71.7
1558618890.684365006,70.5
1558618890.704347844,72.6
1558618890.724318454,72.4
1558618890.744279459,71.3
1558618890.764232060,73.2
1558618890.784215283,75.1
1558618890.804342969,72.3
1558618890.824319085,71.1
1558618890.844282114,71.0
1558618890.864238160,74.3
1558618890.884225035,72.7
1558618890.904348455,73.1
1558618890.924308627,72.7
1558618890.944299221,71.8
1558618890.964286380,74.4
1558618890.984227950,73.9
1558618891.004186230,73.0
1558618891.024341395,72.7
1558618891.044288651,70.6
1558618891.064248503,71.3
1558618891.084216074,73.0
1558618891.104192458,72.3
1558618891.124348127,72.6
1558618891.144304464,74.5
1558618891.164273704,76.0
1558618891.184250920,71.0
1558618891.204186416,71.8
1558618891.224338174,73.3
1558618891.244314252,71.9
1558618891.264260476,72.3
1558618891.284247631,71.6
1558618891.304188233,72.9
1558618891.324347550,72.0
1558618891.344317351,70.8
1558618891.364284829,71.4
1558618891.384246361,71.3
1558618891.404209754,71.2
1558618891.424180772,72.8
1558618891.444316167,74.1
1558618891.464282573,72.3
1558618891.484249605,71.2
1558618891.504197646,71.4
1558618891.524195238,71.9
1558618891.544319653,72.9
1558618891.564281181,74.5
1558618891.584258995,76.0
1558618891.604226113,74.5
1558618891.624173837,72.9
1558618891.644140768,72.5
1558618891.664277250,73.0
1558618891.684262313,78.7
1558618891.704223251,76.0
1558618891.724181101,71.5
1558618891.744165013,71.6
1558618891.764285313,79.0
1558618891.784263142,78.4
1558618891.804234725,73.4
1558618891.824226579,80.5
1558618891.844166435,75.2
1558618891.864319030,71.5
1558618891.884288495,70.3
1558618891.904254429,72.2
1558618891.924227769,72.3
1558618891.944153523,71.6
1558618891.964308912,72.0
1558618891.984290880,71.7
1558618892.004253698,72.5
1558618892.024222310,72.9
1558618892.044195010,71.8
1558618892.064173776,71.6
1558618892.084277501,71.8
1558618892.104259782,72.3
1558618892.124234035,71.5
1558618892.144196159,72.3
1558618892.164156246,75.2
1558618892.184296858,71.0
1558618892.204276032,72.0
1558618892.224231213,71.3
1558618892.244167519,70.5
1558618892.264174037,71.7
1558618892.284124307,70.5
1558618892.304260608,73.2
1558618892.324225428,71.6
1558618892.344200542,71.0
1558618892.364182865,75.5
1558618892.384104766,77.1
1558618892.404248986,74.6
1558618892.424231225,72.0
1558618892.444203210,73.3
1558618892.464183408,79.5
1558618892.484113654,71.7
1558618892.504258596,72.3
1558618892.524244047,79.5
1558618892.544192083,74.5
1558618892.564173775,71.7
1558618892.584127138,73.8
1558618892.604300646,73.2
1558618892.624273965,76.4
1558618892.644204383,94.7
1558618892.664208982,97.0
1558618892.684153769,96.0
1558618892.704135905,96.1
1558618892.724263334,96.8
1558618892.744216483,98.2
1558618892.764194227,99.8
1558618892.784170867,101.5
1558618892.804129623,102.1
1558618892.824259291,102.0
1558618892.844228983,102.1
1558618892.864190252,101.9
1558618892.884149463,102.1
1558618892.904150335,101.9
1558618892.924081554,101.9
1558618892.944229242,101.7
1558618892.964225698,101.6
1558618892.984163172,101.3
1558618893.004134181,101.4
1558618893.024103587,101.5
1558618893.044227236,101.4
1558618893.064196104,101.4
1558618893.084171737,101.4
1558618893.104149658,101.5
1558618893.124108141,96.9
1558618893.144226714,82.8
1558618893.164205699,75.0
1558618893.184158101,67.4
1558618893.204171804,71.8
1558618893.224099094,80.1
1558618893.244257370,75.9
1558618893.264225219,70.8
1558618893.284208501,69.4
1558618893.304159715,72.8
1558618893.324136118,72.3
1558618893.344104171,70.6
1558618893.364237715,71.1
1558618893.384185937,70.9
1558618893.404178409,72.2
1558618893.424116667,71.2
1558618893.444119596,72.0
1558618893.464243049,72.9
1558618893.484205777,71.8
1558618893.504177653,72.3
1558618893.524128450,71.9
1558618893.544109969,72.3
1558618893.564067322,72.1
1558618893.584211402,71.9
1558618893.604174107,72.4
1558618893.624119150,72.8
1558618893.644105516,73.3
1558618893.664110683,71.8
1558618893.684230229,69.9
1558618893.704200927,73.8
1558618893.724126013,72.8
1558618893.744135191,72.0
1558618893.764076269,72.6
1558618893.784198786,78.8
1558618893.804193304,72.8
1558618893.824135958,71.6
1558618893.844103851,70.6
1558618893.864070084,72.5
1558618893.884225516,70.5
1558618893.904160705,71.8
1558618893.924175373,72.7
1558618893.944139230,72.1
1558618893.964074482,73.4
1558618893.984063735,71.6
1558618894.004204761,72.7
1558618894.024177571,72.6
1558618894.044113658,70.8
1558618894.064096634,70.8
1558618894.084080472,71.1
1558618894.104213501,72.1
1558618894.124167960,71.1
1558618894.144162800,71.6
1558618894.164108318,75.5
1558618894.184057966,71.1
1558618894.204066916,73.3
1558618894.224361227,71.9
1558618894.244190337,71.5
1558618894.264144345,71.0
1558618894.284099133,70.3
1558618894.304048382,72.8
1558618894.324202192,71.5
1558618894.344155792,71.8
1558618894.364105075,72.4
1558618894.384062810,81.5
1558618894.404027263,74.9
1558618894.424164746,75.8
1558618894.444156076,73.3
1558618894.464099008,72.7
1558618894.484089222,77.6
1558618894.504054890,73.0
1558618894.524180027,72.9
1558618894.544177317,76.2
1558618894.564111938,79.6
1558618894.584104967,71.9
1558618894.604050434,73.6
1558618894.624038144,85.9
1558618894.644167913,95.6
1558618894.664132126,96.0
1558618894.684118997,95.4
1558618894.704064949,94.8
1558618894.724028481,95.8
1558618894.744175463,97.9
1558618894.764120041,80.3
1558618894.784089808,81.7
1558618894.804076826,102.4
1558618894.824053529,104.7
1558618894.844010812,103.6
1558618894.864156113,102.8
1558618894.884130373,102.5
1558618894.904069923,102.7
1558618894.924036326,102.1
1558618894.944017144,85.5
1558618894.964140376,87.3
1558618894.984114820,93.3
1558618895.004089092,74.5
1558618895.024065895,73.1
1558618895.044012435,96.9
1558618895.064147905,107.7
1558618895.084099522,105.9
1558618895.104063673,104.6
1558618895.124038856,103.9
1558618895.144008160,103.7
1558618895.164187232,103.5
1558618895.184136666,102.8
1558618895.204099590,102.8
1558618895.224073419,102.9
1558618895.244017488,85.0
1558618895.263987585,78.2
1558618895.284129847,75.0
1558618895.304108653,74.0
1558618895.324105425,80.5
1558618895.344019726,72.4
1558618895.363995425,69.9
1558618895.384140184,69.7
1558618895.404095840,71.3
1558618895.424093737,70.9
1558618895.444046560,72.9
1558618895.464004716,72.9
1558618895.483988240,70.7
1558618895.504107643,71.5
1558618895.524115123,70.2
1558618895.544043119,73.0
1558618895.564025764,75.0
1558618895.583983486,74.1
1558618895.604122373,75.3
1558618895.624080097,73.6
1558618895.644054582,74.5
1558618895.664065449,73.3
1558618895.684017807,71.7
1558618895.704134083,72.9
1558618895.724097033,70.0
1558618895.744047672,71.9
1558618895.764028427,72.9
1558618895.783969483,70.3
1558618895.804094946,71.6
1558618895.824095849,70.6
1558618895.844092966,79.3
1558618895.864093876,76.9
1558618895.884004914,70.9
1558618895.903961818,71.8
1558618895.924104775,70.3
1558618895.944055719,71.9
1558618895.964026633,72.2
1558618895.983994969,70.9
1558618896.003954115,72.4
1558618896.024125918,72.9
1558618896.044099790,72.9
1558618896.064045281,71.9
1558618896.084071694,72.2
1558618896.103991734,72.6
1558618896.123950241,73.6
1558618896.144115422,73.4
1558618896.164062133,75.4
1558618896.184001315,71.2
1558618896.203985518,72.5
1558618896.223944781,70.9
1558618896.244092491,72.5
1558618896.264073076,75.7
1558618896.284013158,73.0
1558618896.303978992,71.9
1558618896.323969883,70.5
1558618896.344076042,70.5
1558618896.364086723,70.7
1558618896.384045257,72.5
1558618896.404019007,72.2
1558618896.423951867,70.6
1558618896.444082784,73.3
1558618896.464075450,74.2
1558618896.484035857,71.5
1558618896.503996557,71.4
1558618896.523952579,72.2
1558618896.543933834,73.0
1558618896.564082396,74.1
1558618896.584010848,77.4
1558618896.603989102,72.0
1558618896.623957410,70.7
1558618896.643961874,80.8
1558618896.664074813,98.3
1558618896.684034883,98.1
1558618896.704015645,97.4
1558618896.723991883,97.9
1558618896.743959968,98.3
1558618896.763929373,100.2
1558618896.784041961,102.1
1558618896.804053229,103.2
1558618896.824001064,102.9
1558618896.843984590,102.1
1558618896.863923499,101.0
1558618896.884069771,100.8
1558618896.904011559,98.6
1558618896.923973651,72.8
1558618896.943990031,68.3
1558618896.963936054,53.1
1558618896.984049570,70.1
1558618897.004050793,73.2
1558618897.024007886,72.6
1558618897.043967932,74.1
1558618897.064117747,74.1
1558618897.084059862,72.6
1558618897.104039917,86.5
1558618897.124001806,116.0
1558618897.144002659,120.6
1558618897.163950017,118.5
1558618897.183947958,117.5
1558618897.204069313,119.7
1558618897.223997590,120.2
1558618897.243959174,120.0
1558618897.263941891,122.5
1558618897.283897191,125.6
1558618897.304070931,124.9
1558618897.324018538,121.3
1558618897.344008280,122.6
1558618897.363948117,125.7
1558618897.383913018,123.1
1558618897.403888319,121.4
1558618897.424023447,121.7
1558618897.443975926,124.1
1558618897.463941136,125.8
1558618897.483933606,123.6
1558618897.503885942,119.1
1558618897.524013033,113.9
1558618897.544005229,114.3
1558618897.563964936,114.9
1558618897.583926050,115.0
1558618897.603897608,115.5
1558618897.624045909,116.3
1558618897.644043132,116.4
1558618897.663971269,115.5
1558618897.683987773,114.6
1558618897.703894757,114.6
1558618897.723873349,114.5
1558618897.744045144,114.2
1558618897.763992638,113.6
1558618897.783951462,113.9
1558618897.803921168,113.8
1558618897.823911271,113.7
1558618897.844024237,114.0
1558618897.864011538,114.0
1558618897.883928809,113.9
1558618897.903920034,114.0
1558618897.923878998,113.9
1558618897.944021173,114.4
1558618897.964009061,115.2
1558618897.983950434,115.1
1558618898.003917891,114.6
1558618898.023899878,115.5
1558618898.043843298,113.8
1558618898.063970247,113.5
1558618898.083964433,113.7
1558618898.103944494,113.4
1558618898.123943017,113.2
1558618898.143867117,113.4
1558618898.163996551,114.6
1558618898.183978630,113.8
1558618898.203927885,113.9
1558618898.223903613,113.9
1558618898.243892956,113.8
1558618898.264030129,113.7
1558618898.283947917,113.2
1558618898.303953609,113.2
1558618898.323913986,113.1
1558618898.343900844,113.2
1558618898.363836087,113.3
1558618898.383988295,113.1
1558618898.403941464,113.3
1558618898.423950480,113.2
1558618898.443909308,113.2
1558618898.463880949,113.5
1558618898.483985673,113.7
1558618898.503983726,113.8
1558618898.523952386,113.5
1558618898.543893705,113.2
1558618898.563879253,113.3
1558618898.584022490,113.5
1558618898.603938465,113.9
1558618898.623932648,113.0
1558618898.643923729,109.3
1558618898.663853817,107.6
1558618898.683805791,106.5
1558618898.703952645,105.2
1558618898.723939789,103.1
1558618898.743874822,103.0
1558618898.763866310,102.8
1558618898.783804286,102.7
1558618898.803943266,102.7
1558618898.823949502,101.9
1558618898.843891803,102.4
1558618898.863873517,87.6
1558618898.883826570,53.1
1558618898.903968225,67.7
1558618898.923964855,70.4
1558618898.943892678,72.7
1558618898.963909199,73.6
1558618898.983854187,72.5
1558618899.003811484,72.5
1558618899.023997683,89.2
1558618899.043901257,88.4
1558618899.063890736,83.2
1558618899.083863583,88.4
1558618899.103815948,86.3
1558618899.123954036,84.8
1558618899.143905752,78.2
1558618899.163916501,76.3
1558618899.183860084,74.5
1558618899.203816414,72.2
1558618899.223958810,71.7
1558618899.243909069,72.3
1558618899.263880515,72.6
1558618899.283860605,74.1
1558618899.303832919,74.3
1558618899.323771570,74.2
1558618899.343906425,72.0
1558618899.363957461,71.6
1558618899.383914302,79.8
1558618899.403859662,72.9
1558618899.423769383,71.4
1558618899.443907492,73.2
1558618899.463895350,79.7
1558618899.483847570,78.4
1558618899.503849838,76.5
1558618899.523790819,76.7
1558618899.543946029,82.9
1558618899.563912175,75.8
1558618899.583902199,72.8
1558618899.603842306,72.7
1558618899.623825726,73.9
1558618899.643820174,74.4
1558618899.663949978,73.7
1558618899.683881757,74.7
1558618899.703879485,76.2
1558618899.723826469,72.2
1558618899.743803455,71.8
1558618899.763955386,71.2
1558618899.783879760,71.9
1558618899.803861100,71.3
1558618899.823827280,71.4
1558618899.843791534,71.5
1558618899.863923468,71.8
1558618899.883906247,72.0
1558618899.903861316,72.6
1558618899.923822623,71.7
1558618899.943825354,72.2
1558618899.963748012,71.9
1558618899.983896662,71.9
1558618900.003914124,72.9
1558618900.023811730,73.5
1558618900.043832390,72.4
1558618900.063777524,70.6
1558618900.083901289,71.7
1558618900.103894279,71.6
1558618900.123813570,72.2
1558618900.143807104,72.4
1558618900.163814067,75.3
1558618900.183892058,73.8
1558618900.203867498,71.4
1558618900.223833176,74.2
1558618900.243821701,83.2
1558618900.263784599,72.9
1558618900.283783264,70.3
1558618900.303887192,71.5
1558618900.323869699,71.6
1558618900.343844576,71.7
1558618900.363788610,71.0
1558618900.383786479,71.4
1558618900.403911212,72.7
1558618900.423863170,75.6
1558618900.443814801,72.1
1558618900.463799590,72.3
1558618900.483793406,71.6
1558618900.503888381,70.9
1558618900.523871383,71.8
1558618900.543848067,72.8
1558618900.563792788,72.9
1558618900.583829586,72.5
1558618900.603747094,71.6
1558618900.623861747,72.5
1558618900.643848166,72.0
1558618900.663822524,72.6
1558618900.683824933,73.4
1558618900.703779041,72.2
1558618900.723851865,71.6
1558618900.743836080,70.8
1558618900.763830124,71.5
1558618900.783813374,76.0
1558618900.803772718,75.1
1558618900.823883723,72.4
1558618900.843865607,70.7
1558618900.863814672,77.1
1558618900.883773679,75.4
1558618900.903747722,72.4
1558618900.923716888,73.5
1558618900.943880113,73.3
1558618900.963816858,72.6
1558618900.983833543,74.1
1558618901.003759426,74.3
1558618901.023756933,73.6
1558618901.043868348,70.4
1558618901.063836421,70.6
1558618901.083812960,72.5
1558618901.103758810,70.9
1558618901.123757698,72.4
1558618901.143880821,72.0
1558618901.163831450,74.2
1558618901.183793713,74.8
1558618901.203798011,71.7
1558618901.223756529,71.0
1558618901.243728779,70.1
1558618901.263835043,71.2
1558618901.283815690,72.1
1558618901.303790860,71.6
1558618901.323802466,72.9
1558618901.343751503,70.5
1558618901.363842639,71.4
1558618901.383800146,72.5
1558618901.403778255,70.4
1558618901.423738255,71.4
1558618901.443756177,74.0
1558618901.463866803,77.9
1558618901.483826539,72.5
1558618901.503823047,70.6
1558618901.523776264,71.6
1558618901.543738883,71.4
1558618901.563738438,72.1
1558618901.583806530,80.6
1558618901.603789537,73.3
1558618901.623789876,77.6
1558618901.643756581,80.1
1558618901.663722899,71.9
1558618901.683818744,71.1
1558618901.703792402,71.4
1558618901.723804513,71.6
1558618901.743756737,70.9
1558618901.763753979,71.2
1558618901.783816836,72.1
1558618901.803801766,70.3
1558618901.823758391,71.8
1558618901.843754088,71.4
1558618901.863753844,71.5
1558618901.883722752,72.5
1558618901.903838714,71.6
1558618901.923796523,72.5
1558618901.943756874,71.3
1558618901.963753977,71.5
1558618901.983754252,72.4
1558618902.003836858,72.4
1558618902.023795588,72.4
1558618902.043755639,71.0
1558618902.063752669,71.7
1558618902.083794498,72.9
1558618902.103833110,71.5
1558618902.123780059,73.1
1558618902.143783478,73.6
1558618902.163751864,74.1
1558618902.183745808,80.0
1558618902.203743455,73.4
1558618902.223822206,71.2
1558618902.243760545,70.0
1558618902.263744998,78.5
1558618902.283742569,73.6
1558618902.303742743,71.0
1558618902.323802913,73.3
1558618902.343835534,79.4
1558618902.363757417,75.0
1558618902.383757322,80.4
1558618902.403762835,73.2
1558618902.423840594,70.1
1558618902.443799631,70.1
1558618902.463757784,70.5
1558618902.483759067,72.4
1558618902.503770635,71.4
1558618902.523734641,71.7
1558618902.543799570,70.4
1558618902.563761439,71.3
1558618902.583757293,72.1
1558618902.603764414,72.1
1558618902.623759564,72.9
1558618902.643799628,73.8
1558618902.663759246,71.8
1558618902.683758446,70.9
1558618902.703763231,71.4
1558618902.723759678,71.6
1558618902.743801552,70.3
1558618902.763757813,71.5
1558618902.783773867,72.9
1558618902.803755912,72.0
1558618902.823743326,71.0
1558618902.843614596,70.2
1558618902.863791908,81.4
1558618902.883746269,96.6
1558618902.903744693,96.5
1558618902.923744576,95.9
1558618902.943635225,96.3
1558618902.963785875,97.7
1558618902.983745872,98.7
1558618903.003745604,100.1
1558618903.023763870,101.5
1558618903.043637779,101.8
1558618903.063848471,101.4
1558618903.083760633,101.5
1558618903.103757762,101.2
1558618903.123757741,101.9
1558618903.143771639,101.8
1558618903.163630504,102.0
1558618903.183757170,101.8
1558618903.203765423,94.5
1558618903.223726978,70.5
1558618903.243767300,65.8
1558618903.263634257,67.7
1558618903.283766000,70.0
1558618903.303729439,71.1
1558618903.323766674,73.2
1558618903.343735620,70.3
1558618903.363631940,71.5
1558618903.383767913,72.7
1558618903.403760112,70.9
1558618903.423763264,73.2
1558618903.443766723,71.7
1558618903.463625305,71.9
1558618903.483608015,71.4
1558618903.503758640,72.7
1558618903.523748930,74.1
1558618903.543748518,73.5
1558618903.563646437,74.4
1558618903.583609745,83.8
1558618903.603748667,76.4
1558618903.623748884,74.2
1558618903.643770637,77.9
1558618903.663610452,83.4
1558618903.683582913,74.5
1558618903.703748582,72.2
1558618903.723768083,82.5
1558618903.743766866,82.2
1558618903.763769439,76.0
1558618903.783600027,71.8
1558618903.803578865,73.0
1558618903.823774710,75.3
1558618903.843763911,70.8
1558618903.863644694,72.6
1558618903.883626034,74.4
1558618903.903580564,72.9
1558618903.923766981,73.6
1558618903.943773125,72.1
1558618903.963646346,71.1
1558618903.983638561,71.9
1558618904.003579768,72.3
1558618904.023739577,74.3
1558618904.043736459,71.9
1558618904.063767592,71.5
1558618904.083628086,72.8
1558618904.103605254,71.7
1558618904.123582352,73.6
1558618904.143769533,72.9
1558618904.163771271,74.3
1558618904.183627144,73.5
1558618904.203593901,72.6
1558618904.223577601,72.9
1558618904.243774758,73.3
1558618904.263772548,79.6
1558618904.283638015,73.6
1558618904.303614169,70.7
1558618904.323551338,71.9
1558618904.343751616,70.7
1558618904.363753887,71.7
1558618904.383753220,79.4
1558618904.403768045,74.6
1558618904.423581285,77.2
1558618904.443565463,80.7
1558618904.463738712,72.1
1558618904.483770891,71.4
1558618904.503651726,73.4
1558618904.523610297,72.9
1558618904.543549653,72.0
1558618904.563776043,72.0
1558618904.583773189,75.2
1558618904.603745320,72.4
1558618904.623586376,71.9
1558618904.643585532,72.0
1558618904.663778088,73.5
1558618904.683770439,73.1
1558618904.703776056,71.9
1558618904.723612845,71.7
1558618904.743591653,71.3
1558618904.763544822,72.0
1558618904.783772534,71.7
1558618904.803647680,70.7
1558618904.823596424,71.6
1558618904.843581473,72.4
1558618904.863536119,74.7
1558618904.883756630,72.0
1558618904.903757811,71.7
1558618904.923599102,72.5
1558618904.943599026,72.1
1558618904.963547252,71.4
1558618904.983772460,72.2
1558618905.003761363,73.1
1558618905.023587225,73.5
1558618905.043585432,72.1
1558618905.063539464,71.0
1558618905.083509044,71.2
1558618905.103765707,70.9
1558618905.123647258,77.9
1558618905.143596548,83.4
1558618905.163572011,74.7
1558618905.183531121,71.8
1558618905.203773264,70.4
1558618905.223637540,72.6
1558618905.243603930,71.3
1558618905.263579041,71.3
1558618905.283563456,71.9
1558618905.303775162,71.4
1558618905.323783250,71.5
1558618905.343636369,70.5
1558618905.363579011,71.3
1558618905.383545608,71.8
1558618905.403504754,70.6
1558618905.423654012,71.8
1558618905.443642113,71.6
1558618905.463571068,72.4
1558618905.483584559,71.7
1558618905.503509757,71.4
1558618905.523669520,72.5
1558618905.543633400,72.1
1558618905.563575981,72.7
1558618905.583571060,75.0
1558618905.603491628,72.1
1558618905.623631865,71.3
1558618905.643627721,72.3
1558618905.663589717,78.1
1558618905.683588259,73.0
1558618905.703499966,70.8
1558618905.723481079,71.1
1558618905.743633507,70.7
1558618905.763588168,72.8
1558618905.783570102,79.3
1558618905.803516229,73.5
1558618905.823517202,70.1
1558618905.843778459,71.5
1558618905.863602473,73.4
1558618905.883590619,71.5
1558618905.903535686,71.3
1558618905.923518381,72.8
1558618905.943661077,71.5
1558618905.963613014,71.8
1558618905.983580750,71.4
1558618906.003528280,71.9
1558618906.023549988,71.6
1558618906.043460600,71.5
1558618906.063603311,72.2
1558618906.083594836,71.2
1558618906.103552398,71.2
1558618906.123534993,71.7
1558618906.143481735,71.7
1558618906.163631486,72.9
1558618906.183603936,73.8
1558618906.203556511,71.0
1558618906.223542578,70.7
1558618906.243489929,70.4
1558618906.263620027,71.7
1558618906.283630377,71.0
1558618906.303543851,72.2
1558618906.323542412,72.0
1558618906.343487509,70.3
1558618906.363474826,71.2
1558618906.383603341,78.2
1558618906.403552234,76.9
1558618906.423527560,71.2
1558618906.443495668,72.3
1558618906.463477321,77.9
1558618906.483619305,73.7
1558618906.503544387,71.3
1558618906.523568775,71.8
1558618906.543483257,73.5
1558618906.563509456,82.0
1558618906.583632142,73.5
1558618906.603571125,69.3
1558618906.623560139,70.3
1558618906.643514274,71.9
1558618906.663482921,72.9
1558618906.683465220,72.2
1558618906.703592460,73.2
1558618906.723571171,76.3
1558618906.743524371,72.0
1558618906.763477619,72.0
1558618906.783465039,74.2
1558618906.803575382,72.1
1558618906.823545082,71.8
1558618906.843525870,71.1
1558618906.863497513,72.2
1558618906.883462586,74.3
1558618906.903595467,75.0
1558618906.923558890,71.4
1558618906.943534783,71.6
1558618906.963507806,73.0
1558618906.983464982,72.1
1558618907.003432418,72.9
1558618907.023547814,73.7
1558618907.043528592,75.3
1558618907.063498210,75.5
1558618907.083479940,72.9
1558618907.103411983,71.5
1558618907.123578093,71.8
1558618907.143542506,72.9
1558618907.163479023,79.5
1558618907.183454135,81.1
1558618907.203418874,72.0
1558618907.223566547,75.1
1558618907.243553664,82.7
1558618907.263502459,75.4
1558618907.283487393,70.7
1558618907.303453488,70.6
1558618907.323395410,71.4
1558618907.343540684,70.7
1558618907.363539581,71.0
1558618907.383487671,71.1
1558618907.403436438,71.4
1558618907.423434083,71.6
1558618907.443551895,71.5
1558618907.463524864,73.1
1558618907.483511293,72.5
1558618907.503466689,79.2
1558618907.523423704,106.8
1558618907.543554918,112.4
1558618907.563524335,114.6
1558618907.583516944,115.8
1558618907.603470590,119.3
1558618907.623419115,120.5
1558618907.643417622,117.9
1558618907.663533978,120.8
1558618907.683528659,124.3
1558618907.703523999,125.4
1558618907.723434538,124.7
1558618907.743428331,122.5
1558618907.763568699,122.9
1558618907.783516952,124.8
1558618907.803463825,123.3
1558618907.823421791,122.3
1558618907.843485110,120.2
1558618907.863590731,122.8
1558618907.883492071,126.7
1558618907.903492471,121.9
1558618907.923473736,111.1
1558618907.943437781,108.4
1558618907.963405025,106.6
1558618907.983539321,105.3
1558618908.003495228,104.2
1558618908.023474905,104.1
1558618908.043434158,104.2
1558618908.063407729,104.6
1558618908.083536019,103.2
1558618908.103512233,102.9
1558618908.123459842,102.7
1558618908.143435183,102.8
1558618908.163406196,102.7
1558618908.183521059,103.9
1558618908.203507801,103.6
1558618908.223469506,103.1
1558618908.243450604,103.4
1558618908.263404060,103.2
1558618908.283374516,102.1
1558618908.303505785,102.0
1558618908.323532098,102.1
1558618908.343454356,101.8
1558618908.363410553,101.6
1558618908.383374657,101.7
1558618908.403507541,101.8
1558618908.423482597,101.6
1558618908.443438129,101.7
1558618908.463446492,101.9
1558618908.483399579,101.9
1558618908.503543526,103.4
1558618908.523515606,103.1
1558618908.543475991,102.6
1558618908.563406944,102.5
1558618908.583370586,102.6
1558618908.603330289,102.5
1558618908.623497067,103.3
1558618908.643477169,102.7
1558618908.663453483,102.1
1558618908.683430780,101.8
1558618908.703381813,102.1
1558618908.723547597,102.2
1558618908.743459876,102.2
1558618908.763471236,102.1
1558618908.783427567,102.3
1558618908.803387557,102.9
1558618908.823511423,103.3
1558618908.843486500,102.1
1558618908.863459415,102.6
1558618908.883459401,102.1
1558618908.903391482,101.9
1558618908.923353425,101.9
1558618908.943484201,101.8
1558618908.963429938,102.0
1558618908.983415662,102.0
1558618909.003383885,101.7
1558618909.023351612,102.5
1558618909.043519489,103.9
1558618909.063455941,103.8
1558618909.083417341,103.5
1558618909.103390238,103.1
1558618909.123346608,103.0
1558618909.143479782,102.8
1558618909.163457336,104.0
1558618909.183410112,105.0
1558618909.203400723,102.1
1558618909.223353879,101.7
1558618909.243343980,101.4
1558618909.263441381,101.7
1558618909.283448154,102.0
1558618909.303412516,103.1
1558618909.323368151,102.9
1558618909.343299162,102.9
1558618909.363473387,102.7
1558618909.383463873,102.5
1558618909.403404858,102.1
1558618909.423386668,101.0
1558618909.443345237,100.7
1558618909.463510865,100.2
1558618909.483455245,100.1
1558618909.503412414,100.8
1558618909.523384942,101.6
1558618909.543345266,100.8
1558618909.563319483,100.8
1558618909.583453636,100.8
1558618909.603416438,100.6
1558618909.623410313,100.7
1558618909.643325486,101.3
1558618909.663328538,100.4
1558618909.683465713,100.5
1558618909.703437287,101.8
1558618909.723416213,100.8
1558618909.743335827,100.6
1558618909.763321309,100.4
1558618909.783487788,100.4
1558618909.803429147,101.4
1558618909.823374785,101.2
1558618909.843349058,100.6
1558618909.863341349,100.9
1558618909.883288613,100.9
1558618909.903402648,100.8
1558618909.923412581,101.0
1558618909.943344501,100.9
1558618909.963324592,100.8
1558618909.983278207,100.7
1558618910.003432087,101.0
1558618910.023384479,101.0
1558618910.043386377,100.8
1558618910.063370008,100.3
1558618910.083297751,100.3
1558618910.103443989,100.4
1558618910.123422389,100.5
1558618910.143388208,100.5
1558618910.163346267,100.6
1558618910.183323561,101.5
1558618910.203311471,100.8
1558618910.223446957,100.5
1558618910.243392356,100.4
1558618910.263381119,100.4
1558618910.283334846,100.2
1558618910.303278314,100.5
1558618910.323440041,100.7
1558618910.343376396,100.7
1558618910.363384752,101.0
1558618910.383325468,101.5
1558618910.403287972,101.1
1558618910.423454430,100.5
1558618910.443399585,100.6
1558618910.463389372,100.9
1558618910.483315303,100.7
1558618910.503287818,100.5
1558618910.523240003,100.3
1558618910.543409106,100.6
1558618910.563373154,100.8
1558618910.583344047,101.1
1558618910.603288505,100.7
1558618910.623236703,100.5
1558618910.643421173,100.8
1558618910.663373508,100.9
1558618910.683344553,100.5
1558618910.703318208,100.7
1558618910.723278283,100.7
1558618910.743428146,100.7
1558618910.763381594,100.9
1558618910.783331253,100.8
1558618910.803341156,100.5
1558618910.823271491,100.3
1558618910.843269162,100.8
1558618910.863402318,100.9
1558618910.883352930,100.5
1558618910.903325305,100.8
1558618910.923308955,101.0
1558618910.943279769,100.9
1558618910.963409288,101.1
1558618910.983373356,100.9
1558618911.003354459,100.7
1558618911.023272570,91.9
1558618911.043262874,72.6
1558618911.063416679,68.6
1558618911.083361448,69.3
1558618911.103342224,70.7
1558618911.123324800,71.0
1558618911.143275905,77.6
1558618911.163238173,75.7
1558618911.183364371,75.2
1558618911.203339427,72.9
1558618911.223282085,70.4
1558618911.243279219,71.6
1558618911.263252989,71.6
1558618911.283377389,73.9
1558618911.303354362,80.7
1558618911.323315323,72.9
1558618911.343316547,71.0
1558618911.363250746,77.3
1558618911.383374398,79.5
1558618911.403374524,71.8
1558618911.423313558,71.4
1558618911.443316137,83.4
1558618911.463268689,77.2
1558618911.483251352,70.8
1558618911.503372323,70.7
1558618911.523334124,71.5
1558618911.543285579,73.9
1558618911.563281224,75.5
1558618911.583256729,77.3
1558618911.603370692,75.2
1558618911.623328114,72.8
1558618911.643339331,73.8
1558618911.663260520,72.9
1558618911.683266521,73.5
1558618911.703378096,73.2
1558618911.723360727,71.1
1558618911.743493696,71.6
1558618911.763263351,72.0
1558618911.783272154,71.8
1558618911.803192126,71.6
1558618911.823350614,71.7
1558618911.843314385,72.7
1558618911.863319105,72.1
1558618911.883265674,72.8
1558618911.903206698,72.8
1558618911.923329112,70.9
1558618911.943323543,73.5
1558618911.963269904,71.4
1558618911.983280268,72.6
1558618912.003191849,72.0
1558618912.023343242,72.6
1558618912.043319642,74.1
1558618912.063265314,71.5
1558618912.083244270,73.2
1558618912.103219098,72.9
1558618912.123199304,70.8
1558618912.143355397,72.6
1558618912.163299447,72.2
1558618912.183285560,73.9
1558618912.203235506,73.5
1558618912.223202328,70.7
1558618912.243344486,71.7
1558618912.263301365,70.6
1558618912.283314256,71.6
1558618912.303241546,75.8
1558618912.323204468,73.6
1558618912.343360366,71.8
1558618912.363306268,70.6
1558618912.383305659,75.1
1558618912.403238892,73.3
1558618912.423239673,70.2
1558618912.443174081,72.4
1558618912.463295153,71.5
1558618912.483302581,71.6
1558618912.503245123,72.1
1558618912.523227745,72.1
1558618912.543167052,72.6
1558618912.563336988,72.3
1558618912.583303788,72.1
1558618912.603274451,71.5
1558618912.623276524,70.8
1558618912.643172690,72.7
1558618912.663289776,72.2
1558618912.683295156,73.6
1558618912.703228485,79.1
1558618912.723231333,72.1
1558618912.743197834,71.1
1558618912.763146321,74.7
1558618912.783288659,79.6
1558618912.803242100,74.3
1558618912.823242417,71.4
1558618912.843202406,77.7
1558618912.863184459,86.8
1558618912.883331529,95.3
1558618912.903259860,95.6
1558618912.923265379,95.8
1558618912.943198282,96.3
1558618912.963191616,97.1
1558618912.983336183,98.4
1558618913.003267557,100.1
1558618913.023257665,101.9
1558618913.043201931,102.1
1558618913.063209356,101.6
1558618913.083161467,101.4
1558618913.103276720,101.3
1558618913.123283872,101.2
1558618913.143214830,101.4
1558618913.163206696,101.3
1558618913.183145737,101.6
1558618913.203283001,101.5
1558618913.223292787,101.4
1558618913.243232790,101.2
1558618913.263227675,101.2
1558618913.283139706,95.3
1558618913.303287263,74.9
1558618913.323252529,68.3
1558618913.343236675,69.1
1558618913.363225452,75.7
1558618913.383162417,74.7
1558618913.403144326,72.1
1558618913.423266672,71.7
1558618913.443207763,72.9
1558618913.463221003,70.6
1558618913.483174948,74.8
1558618913.503158978,83.3
1558618913.523302540,75.6
1558618913.543246845,82.0
1558618913.563232882,76.8
1558618913.583227328,70.0
1558618913.603143709,71.4
1558618913.623314778,73.3
1558618913.643255159,74.5
1558618913.663249633,71.5
1558618913.683184838,71.1
1558618913.703160002,72.2
1558618913.723126774,73.3
1558618913.743243833,72.8
1558618913.763263237,71.5
1558618913.783175350,70.9
1558618913.803183264,71.4
1558618913.823119785,71.6
1558618913.843245518,72.2
1558618913.863210021,72.9
1558618913.883204752,77.8
1558618913.903147116,76.2
1558618913.923144153,72.0
1558618913.943279584,71.8
1558618913.963251553,72.9
1558618913.983204934,77.1
1558618914.003157569,74.0
1558618914.023117402,72.5
1558618914.043102556,73.6
1558618914.063218296,70.7
1558618914.083201552,71.3
1558618914.103150111,72.9
1558618914.123130153,73.7
1558618914.143116708,78.0
1558618914.163246782,82.6
1558618914.183192836,75.3
1558618914.203157110,73.2
1558618914.223116684,71.5
1558618914.243132435,75.4
1558618914.263265370,82.6
1558618914.283206919,75.7
1558618914.303175872,71.0
1558618914.323150462,71.7
1558618914.343108403,71.9
1558618914.363082745,70.6
1558618914.383208649,72.4
1558618914.403187762,71.5
1558618914.423162630,70.8
1558618914.443123939,72.4
1558618914.463086510,70.9
1558618914.483243150,72.8
1558618914.503192564,73.5
1558618914.523166026,73.5
1558618914.543129963,73.4
1558618914.563118465,70.7
1558618914.583240397,72.3
1558618914.603186224,72.2
1558618914.623152900,71.6
1558618914.643139871,73.2
1558618914.663118442,71.7
1558618914.683056576,71.5
1558618914.703211804,71.1
1558618914.723176753,72.0
1558618914.743133582,74.0
1558618914.763093831,72.1
1558618914.783059011,71.4
1558618914.803189723,77.2
1558618914.823153281,73.0
1558618914.843121955,73.7
1558618914.863121134,71.5
1558618914.883056232,72.6
1558618914.903221342,72.5
1558618914.923166831,70.7
1558618914.943170171,72.3
1558618914.963126128,71.0
1558618914.983099831,71.1
1558618915.003062550,72.6
1558618915.023184879,73.6
1558618915.043160699,73.6
1558618915.063121870,72.7
1558618915.083091688,72.5
1558618915.103045838,72.5
1558618915.123181591,70.9
1558618915.143163850,74.1
1558618915.163153545,72.2
1558618915.183083603,72.9
1558618915.203058579,74.3
1558618915.223185446,71.0
1558618915.243153995,71.5
1558618915.263127067,71.5
1558618915.283110698,71.9
1558618915.303068171,72.0
1558618915.323042744,71.8
1558618915.343165165,71.7
1558618915.363151080,70.6
1558618915.383122379,71.3
1558618915.403101368,71.6
1558618915.423030032,70.9
1558618915.443159105,71.8
1558618915.463129592,70.9
1558618915.483118099,72.5
1558618915.503086761,78.4
1558618915.523033129,72.5
1558618915.543198234,72.7
1558618915.563150834,73.7
1558618915.583092833,81.0
1558618915.603091520,75.5
1558618915.623042957,71.7
1558618915.643033867,73.4
1558618915.663153136,80.6
1558618915.683143443,76.2
1558618915.703103536,72.6
1558618915.723067604,70.9
1558618915.743039221,70.8
1558618915.763181683,71.9
1558618915.783128640,71.6
1558618915.803089068,70.9
1558618915.823075685,70.5
1558618915.843033845,71.3
1558618915.863178860,71.5
1558618915.883148990,71.9
1558618915.903117208,71.7
1558618915.923082879,72.6
1558618915.943030215,72.4
1558618915.962989934,71.7
1558618915.983131580,70.7
1558618916.003129594,70.6
1558618916.023056031,72.7
1558618916.043034310,73.2
1558618916.063018455,72.2
1558618916.083161909,71.9
1558618916.103128104,72.1
1558618916.123061506,71.8
1558618916.143050879,72.6
1558618916.163002644,72.9
1558618916.183148273,73.6
1558618916.203106126,80.1
1558618916.223062837,72.4
1558618916.243051887,70.8
1558618916.263020051,72.4
1558618916.282962440,78.7
1558618916.303103477,73.1
1558618916.323083716,71.0
1558618916.343064303,76.6
1558618916.363035462,80.9
1558618916.383008341,72.5
1558618916.403159985,70.7
1558618916.423124701,71.0
1558618916.443067521,71.5
1558618916.463039361,71.7
1558618916.483013849,71.2
1558618916.503167249,71.2
1558618916.523129428,71.4
1558618916.543073645,72.7
1558618916.563040766,71.6
1558618916.582998163,74.5
1558618916.602968338,75.0
1558618916.623107274,71.7
1558618916.643081840,71.3
1558618916.663055965,71.2
1558618916.683043119,71.7
1558618916.702981358,71.3
1558618916.723120404,71.9
1558618916.743099672,71.0
1558618916.763056961,70.7
1558618916.783023715,71.3
1558618916.802994638,71.5
1558618916.823099885,71.3
1558618916.843090204,71.3
1558618916.863043222,73.3
1558618916.883045182,74.4
1558618916.902980860,72.6
1558618916.922949696,71.5
1558618916.943103880,72.3
1558618916.963042899,71.2
1558618916.983033843,71.4
1558618917.002979360,71.9
1558618917.023002761,72.9
1558618917.043118971,72.7
1558618917.063076147,72.4
1558618917.083063527,72.8
1558618917.102992800,72.8
1558618917.122994899,72.0
1558618917.143142033,74.0
1558618917.163071773,73.1
1558618917.183035572,72.6
1558618917.203014713,74.1
1558618917.222971500,73.3
1558618917.242948476,70.9
1558618917.263097636,70.6
1558618917.283036362,71.2
1558618917.303020586,71.7
1558618917.322976246,73.7
1558618917.342951620,71.1
1558618917.363086162,70.4
1558618917.383074594,71.4
1558618917.403032496,70.9
1558618917.423011443,70.8
1558618917.442952678,71.4
1558618917.463094532,70.9
1558618917.483071915,71.1
1558618917.503033327,70.8
1558618917.522988184,72.4
1558618917.542978951,72.2
1558618917.562903768,71.0
1558618917.583051228,74.4
1558618917.603065663,80.0
1558618917.622995529,73.5
1558618917.642980250,70.5
1558618917.662928993,71.1
1558618917.683081134,80.7
1558618917.703067272,74.9
1558618917.723007051,72.2
1558618917.742979355,73.8
1558618917.762958554,80.2
1558618917.783096875,74.2
1558618917.803059176,71.3
1558618917.823001183,70.7
1558618917.842993104,70.0
1558618917.862934855,74.4
1558618917.882919403,94.1
1558618917.903066615,104.2
1558618917.923017876,109.0
1558618917.942991652,110.7
1558618917.962959840,110.5
1558618917.982921017,113.1
1558618918.003044638,117.1
1558618918.023034603,121.7
1558618918.043008484,125.2
1558618918.062951942,123.9
1558618918.082953634,122.7
1558618918.103060882,126.2
1558618918.123045605,124.8
1558618918.143013238,122.4
1558618918.162960336,124.0
1558618918.182925297,125.8
1558618918.202934315,126.3
1558618918.223047747,122.7
1558618918.243006078,121.6
1558618918.262962402,124.6
1558618918.282964946,125.4
1558618918.302903977,120.1
1558618918.323043322,110.4
1558618918.343015556,108.6
1558618918.362979859,109.0
1558618918.382932097,109.6
1558618918.402906135,108.9
1558618918.423045346,109.0
1558618918.443035504,108.2
1558618918.462977487,107.4
1558618918.482961249,106.2
1558618918.502920759,106.0
1558618918.522883225,105.8
1558618918.543035042,105.1
1558618918.562977711,104.8
1558618918.582960597,103.7
1558618918.602914829,103.9
1558618918.622885237,103.9
1558618918.643029368,104.0
1558618918.662984804,104.0
1558618918.682961949,104.2
1558618918.702918595,104.3
1558618918.722918742,104.3
1558618918.743053395,103.8
1558618918.763019844,103.9
1558618918.782958864,104.0
1558618918.802925274,104.5
1558618918.822922136,105.6
1558618918.842929016,103.4
1558618918.863007388,103.5
1558618918.882997648,104.8
1558618918.902962098,105.0
1558618918.922910138,104.7
1558618918.942905850,104.6
1558618918.962995684,104.5
1558618918.982993347,103.5
1558618919.002948371,103.4
1558618919.022908043,104.7
1558618919.042914478,105.0
1558618919.063021990,104.4
1558618919.083139937,103.2
1558618919.102952432,104.5
1558618919.122942449,103.6
1558618919.142893108,103.1
1558618919.162894106,103.7
1558618919.183002277,104.2
1558618919.202970886,106.1
1558618919.222937076,105.5
1558618919.242895258,104.8
1558618919.262887495,105.0
1558618919.282989003,104.8
1558618919.302993311,104.6
1558618919.322965423,104.3
1558618919.342887142,98.9
1558618919.362922402,98.0
1558618919.383003490,101.7
1558618919.402987542,101.6
1558618919.422965400,101.5
1558618919.442935622,101.5
1558618919.462892101,101.4
1558618919.482896384,101.6
1558618919.502984291,101.4
1558618919.522971209,102.6
1558618919.542927873,103.0
1558618919.562888685,103.2
1558618919.582849545,102.1
1558618919.602982236,101.8
1558618919.622977419,101.6
1558618919.642910579,101.6
1558618919.662872607,102.1
1558618919.682871585,102.3
1558618919.702989329,94.2
1558618919.722951105,73.5
1558618919.742958704,67.6
1558618919.762893018,74.6
1558618919.782876275,81.3
1558618919.802831035,72.1
1558618919.822949978,71.4
1558618919.842960094,75.3
1558618919.862890889,76.9
1558618919.882884049,73.2
1558618919.902846957,70.9
1558618919.922970733,71.7
1558618919.942971722,72.0
1558618919.962897019,73.1
1558618919.982892363,72.0
1558618920.002885509,70.9
1558618920.022963739,72.3
1558618920.042937458,81.8
1558618920.062956020,91.2
1558618920.082927184,93.0
1558618920.102853293,86.0
1558618920.122849721,83.5
1558618920.142966088,92.2
1558618920.162918721,81.6
1558618920.182889440,71.4
1558618920.202886274,74.0
1558618920.222815191,72.1
1558618920.242958585,70.8
1558618920.262926987,73.1
1558618920.282932790,72.2
1558618920.302886559,71.9
1558618920.322839988,73.5
1558618920.342954923,72.6
1558618920.362912727,73.0
1558618920.382922573,73.2
1558618920.402874241,78.6
1558618920.422873554,74.5
1558618920.442832547,71.4
1558618920.462915711,74.0
1558618920.482914955,78.9
1558618920.502874877,72.2
1558618920.522891209,72.0
1558618920.542856277,80.7
1558618920.562968749,80.8
1558618920.582935247,78.2
1558618920.602890880,75.8
1558618920.622856469,73.9
1558618920.642852491,72.9
1558618920.662969390,72.5
1558618920.682938214,71.4
1558618920.702893012,72.0
1558618920.722856998,74.1
1558618920.742855342,73.8
1558618920.762855259,74.2
1558618920.782939346,93.6
1558618920.802897482,99.6
1558618920.822855174,98.5
1558618920.842854826,98.5
1558618920.862853546,99.2
1558618920.882972311,100.6
1558618920.902896493,103.9
1558618920.922894837,105.1
1558618920.942853901,104.6
1558618920.962819804,104.3
1558618920.982941987,103.2
1558618921.002916237,102.7
1558618921.022879014,102.5
1558618921.042835320,102.5
1558618921.062849895,102.4
1558618921.082852817,101.3
1558618921.102899777,91.3
1558618921.122883000,70.1
1558618921.142839746,67.1
1558618921.162840822,72.4
1558618921.182840932,73.1
1558618921.202919500,84.1
1558618921.222889889,73.6
1558618921.242864974,77.9
1558618921.262849816,81.3
1558618921.282854593,71.5
1558618921.302929436,70.8
1558618921.322893243,72.3
1558618921.342894657,70.1
1558618921.362852058,72.9
1558618921.382849770,72.3
1558618921.402853209,72.0
1558618921.422891417,71.9
1558618921.442890329,70.2
1558618921.462818820,72.0
1558618921.482849604,71.6
1558618921.502855566,70.8
1558618921.522904588,72.5
1558618921.542859825,71.1
1558618921.562852260,72.0
1558618921.582854339,73.8
1558618921.602814688,74.1
1558618921.622906067,72.5
1558618921.642894666,70.7
1558618921.662857916,72.5
1558618921.682858198,71.7
1558618921.702858392,72.0
1558618921.722849480,73.5
1558618921.742880921,70.9
1558618921.762839780,71.7
1558618921.782841856,70.7
1558618921.802838749,73.9
1558618921.822841122,78.0
1558618921.842883061,72.0
1558618921.862871332,71.6
1558618921.882848726,71.7
1558618921.902845245,71.9
1558618921.922924818,72.7
1558618921.942921855,70.7
1558618921.962908340,71.8
1558618921.982858556,71.1
1558618922.002824239,71.9
1558618922.022857982,72.5
1558618922.042719106,71.8
1558618922.062901706,73.1
1558618922.082858541,71.9
1558618922.102854583,72.1
1558618922.122858710,72.7
1558618922.142858365,70.5
1558618922.162893434,72.2
1558618922.182854782,72.3
1558618922.202821998,74.0
1558618922.222856870,73.9
1558618922.242728293,70.2
1558618922.262898858,70.4
1558618922.282828854,70.2
1558618922.302864548,71.4
1558618922.322858742,72.8
1558618922.342857737,70.6
1558618922.362697150,71.1
1558618922.382854525,71.0
1558618922.402846663,71.7
1558618922.422844681,71.3
1558618922.442852065,70.6
1558618922.462699179,71.1
1558618922.482862373,77.1
1558618922.502864831,73.6
1558618922.522850755,72.1
1558618922.542845028,70.2
1558618922.562690352,71.2
1558618922.582846258,74.7
1558618922.602844790,82.3
1558618922.622845511,73.2
1558618922.642862495,75.9
1558618922.662711747,78.1
1558618922.682699246,70.6
1558618922.702864590,70.8
1558618922.722867533,71.1
1558618922.742862056,69.9
1558618922.762731056,71.1
1558618922.782698951,71.3
1558618922.802866145,72.8
1558618922.822829202,72.9
1558618922.842828923,71.7
1558618922.862833049,74.0
1558618922.882697480,71.1
1558618922.902863982,71.9
1558618922.922830053,75.5
1558618922.942839861,72.8
1558618922.962734600,73.5
1558618922.982713901,75.3
1558618923.002660109,73.8
1558618923.022862393,74.1
1558618923.042857651,71.6
1558618923.062857267,71.9
1558618923.082715214,73.3
1558618923.102671270,74.3
1558618923.122855038,73.2
1558618923.142848951,71.8
1558618923.162846388,74.7
1558618923.182713725,71.6
1558618923.202672780,77.7
1558618923.222846439,75.3
1558618923.242848299,71.7
1558618923.262864511,77.9
1558618923.282716218,78.0
1558618923.302664651,71.5
1558618923.322631343,71.5
1558618923.342848176,71.1
1558618923.362864195,76.0
1558618923.382740110,81.5
1558618923.402696362,82.2
1558618923.422691823,95.3
1558618923.442868978,95.9
1558618923.462870753,95.5
1558618923.482743433,95.9
1558618923.502699093,96.8
1558618923.522683786,98.3
1558618923.542860883,100.1
1558618923.562869477,101.7
1558618923.582870252,101.7
1558618923.602708246,101.2
1558618923.622656062,100.9
1558618923.642656045,101.1
1558618923.662866072,101.2
1558618923.682868387,100.9
1558618923.702797513,101.1
1558618923.722696330,101.4
1558618923.742640366,101.3
1558618923.762869069,101.2
1558618923.782828149,101.3
1558618923.802723823,101.2
1558618923.822678038,101.0
1558618923.842637261,101.0
1558618923.862852645,101.0
1558618923.882853045,100.9
1558618923.902720992,101.0
1558618923.922694940,101.0
1558618923.942655410,101.1
1558618923.962655289,101.0
1558618923.982852437,101.0
1558618924.002705553,101.1
1558618924.022719718,92.9
1558618924.042662453,69.4
1558618924.062651111,67.6
1558618924.082870352,69.0
1558618924.102745699,72.1
1558618924.122724130,73.4
1558618924.142664636,70.3
1558618924.162652558,72.4
1558618924.182868270,70.9
1558618924.202747380,74.9
1558618924.222732489,75.5
1558618924.242698887,73.6
1558618924.262669671,75.9
1558618924.282615009,71.1
1558618924.302739550,70.7
1558618924.322724848,72.8
1558618924.342689378,75.6
1558618924.362672494,77.2
1558618924.382622495,71.1
1558618924.402871896,72.9
1558618924.422725849,76.7
1558618924.442679017,72.5
1558618924.462699544,71.0
1558618924.482610595,70.5
1558618924.502745668,71.1
1558618924.522738348,71.7
1558618924.542684266,71.8
1558618924.562664904,71.4
1558618924.582631032,70.7
1558618924.602622193,76.9
1558618924.622856606,76.5
1558618924.642691308,70.8
1558618924.662677096,72.6
1558618924.682628610,77.9
1558618924.702605687,79.1
1558618924.722858339,75.9
1558618924.742692399,74.3
1558618924.762667607,82.1
1558618924.782614291,72.9
1558618924.802613028,69.9
1558618924.822855388,70.7
1558618924.842710602,71.8
1558618924.862697057,72.1
1558618924.882654946,73.8
1558618924.902632238,75.4
1558618924.922581142,72.4
1558618924.942730304,71.0
1558618924.962695435,71.5
1558618924.982647210,73.7
1558618925.002637657,73.0
1558618925.022589854,72.7
1558618925.042727081,73.9
1558618925.062734296,72.7
1558618925.082658389,71.2
1558618925.102662380,72.3
1558618925.122596867,73.4
1558618925.142726898,73.3
1558618925.162735416,73.4
1558618925.182675605,71.9
1558618925.202654886,73.1
1558618925.222604581,73.7
1558618925.242562575,73.4
1558618925.262711462,74.7
1558618925.282664525,72.2
1558618925.302636472,74.1
1558618925.322587582,75.9
1558618925.342551465,71.5
1558618925.362742341,72.0
1558618925.382665396,79.3
1558618925.402648623,74.2
1558618925.422599470,70.5
1558618925.442558997,71.0
1558618925.462728993,71.5
1558618925.482683345,79.9
1558618925.502640198,80.9
1558618925.522606377,71.8
1558618925.542575090,70.5
1558618925.562544935,70.2
1558618925.582675537,70.6
1558618925.602668831,71.5
1558618925.622623828,71.9
1558618925.642593576,72.0
1558618925.662583150,72.3
1558618925.682681419,71.7
1558618925.702653196,71.7
1558618925.722616622,71.4
1558618925.742588759,72.2
1558618925.762568012,72.7
1558618925.782701205,70.7
1558618925.802670180,70.9
1558618925.822628121,70.7
1558618925.842600356,71.1
1558618925.862579041,71.5
1558618925.882562191,71.2
1558618925.902678539,73.0
1558618925.922652230,75.2
1558618925.942587589,72.4
1558618925.962563432,70.7
1558618925.982522065,70.8
1558618926.002684363,72.6
1558618926.022632474,73.2
1558618926.042592656,71.8
1558618926.062571142,72.0
1558618926.082535866,71.2
1558618926.102677927,71.9
1558618926.122640215,72.2
1558618926.142607265,71.7
1558618926.162594168,80.1
1558618926.182572659,81.9
1558618926.202505304,73.3
1558618926.222665952,72.2
1558618926.242625448,70.4
1558618926.262605126,70.9
1558618926.282555571,71.1
1558618926.302526246,71.5
1558618926.322667950,71.9
1558618926.342640282,71.4
1558618926.362589712,71.3
1558618926.382582491,73.9
1558618926.402537414,82.6
1558618926.422879527,73.4
1558618926.442643403,70.5
1558618926.462612025,70.4
1558618926.482571793,70.7
1558618926.502523696,71.6
1558618926.522505933,72.4
1558618926.542632135,72.0
1558618926.562620078,70.5
1558618926.582574458,71.3
1558618926.602540430,71.8
1558618926.622515711,72.2
1558618926.642654818,71.3
1558618926.662604472,72.9
1558618926.682589659,72.8
1558618926.702535898,74.5
1558618926.722514057,77.1
1558618926.742644395,73.1
1558618926.762605029,75.7
1558618926.782572367,94.1
1558618926.802543582,95.6
1558618926.822518542,78.1
1558618926.842484657,92.8
1558618926.862618417,92.4
1558618926.882597386,92.4
1558618926.902566219,91.9
1558618926.922541086,91.7
1558618926.942491245,91.8
1558618926.962624063,92.1
1558618926.982598381,91.9
1558618927.002550818,91.7
1558618927.022544014,91.8
1558618927.042494960,91.8
1558618927.062644689,91.7
1558618927.082615360,92.2
1558618927.102601620,92.4
1558618927.122547466,91.8
1558618927.142524868,91.7
1558618927.162491985,91.6
1558618927.182629780,91.7
1558618927.202571417,92.0
1558618927.222537644,92.1
1558618927.242541063,91.5
1558618927.262491398,91.4
1558618927.282634222,91.9
1558618927.302596433,92.1
1558618927.322594664,91.5
1558618927.342503960,91.1
1558618927.362498823,90.9
1558618927.382631632,90.9
1558618927.402580197,81.9
1558618927.422567265,74.8
1558618927.442511530,69.6
1558618927.462512842,71.3
1558618927.482466300,77.6
1558618927.502576942,72.2
1558618927.522566080,70.4
1558618927.542519789,72.2
1558618927.562518799,76.6
1558618927.582476536,82.1
1558618927.602602816,75.7
1558618927.622581190,72.0
1558618927.642536075,71.4
1558618927.662518369,72.1
1558618927.682473984,73.0
1558618927.702595343,73.5
1558618927.722602149,71.5
1558618927.742523912,71.0
1558618927.762522735,71.1
1558618927.782478858,72.2
1558618927.802448723,72.0
1558618927.822597944,70.1
1558618927.842556168,72.1
1558618927.862524146,73.8
1558618927.882474414,72.3
1558618927.902460744,72.4
1558618927.922614556,72.4
1558618927.942552460,72.2
1558618927.962533493,70.8
1558618927.982471739,71.8
1558618928.002491014,71.6
1558618928.022604306,71.4
1558618928.042551209,72.0
1558618928.062521556,72.5
1558618928.082474748,72.1
1558618928.102475262,72.1
1558618928.122411484,71.4
1558618928.142553327,71.6
1558618928.162531203,71.6
1558618928.182492343,76.2
1558618928.202461929,77.3
1558618928.222411812,73.9
1558618928.242579279,71.1
1558618928.262564883,78.9
1558618928.282489465,78.2
1558618928.302501903,83.9
1558618928.322446201,105.2
1558618928.342585308,108.6
1558618928.362555858,110.4
1558618928.382510137,109.9
1558618928.402512368,111.5
1558618928.422445437,114.4
1558618928.442425476,118.6
1558618928.462562294,124.2
1558618928.482504853,125.1
1558618928.502532426,123.7
1558618928.522456034,126.1
1558618928.542449195,125.4
1558618928.562580211,121.3
1558618928.582512082,121.6
1558618928.602505263,123.8
1558618928.622445691,124.6
1558618928.642428827,122.3
1558618928.662578574,122.5
1558618928.682529443,123.3
1558618928.702482329,122.2
1558618928.722437968,116.9
1558618928.742434587,114.8
1558618928.762381118,115.4
1558618928.782537586,116.4
1558618928.802521175,116.2
1558618928.822448451,116.2
1558618928.842416674,115.9
1558618928.862398683,115.7
1558618928.882527217,115.7
1558618928.902491783,114.5
1558618928.922472058,114.5
1558618928.942435505,114.5
1558618928.962403707,114.5
1558618928.982556150,113.8
1558618929.002519999,113.2
1558618929.022498696,113.3
1558618929.042471815,110.1
1558618929.062405378,110.9
1558618929.082374094,108.4
1558618929.102507110,106.6
1558618929.122483176,105.2
1558618929.142466237,104.8
1558618929.162446257,104.1
1558618929.182401680,103.4
1558618929.202528623,102.1
1558618929.222516586,102.2
1558618929.242459981,101.5
1558618929.262590524,101.0
1558618929.282411583,101.1
1558618929.302541299,101.4
1558618929.322491129,101.3
1558618929.342466421,101.2
1558618929.362443575,101.1
1558618929.382411738,101.3
1558618929.402386014,101.8
1558618929.422523849,81.4
1558618929.442464360,71.4
1558618929.462428712,68.2
1558618929.482411373,69.6
1558618929.502367752,75.5
1558618929.522507561,80.0
1558618929.542479538,73.2
1558618929.562459521,69.4
1558618929.582413339,73.8
1558618929.602366734,84.2
1558618929.622498714,78.5
1558618929.642473708,80.5
1558618929.662447401,81.9
1558618929.682427315,76.8
1558618929.702392336,75.0
1558618929.722377905,72.7
1558618929.742502095,71.9
1558618929.762460663,71.0
1558618929.782425485,71.7
1558618929.802391785,72.0
1558618929.822386235,71.7
1558618929.842489556,72.4
1558618929.862477447,70.6
1558618929.882428750,72.3
1558618929.902397706,72.3
1558618929.922371303,72.8
1558618929.942498182,71.9
1558618929.962454356,70.3
1558618929.982435433,71.6
1558618930.002404956,71.9
1558618930.022378066,71.3
1558618930.042331157,73.7
1558618930.062481934,88.2
1558618930.082470215,90.2
1558618930.102418589,78.3
1558618930.122376361,77.0
1558618930.142379776,82.2
1558618930.162480051,80.8
1558618930.182460991,79.9
1558618930.202465836,74.4
1558618930.222436555,75.8
1558618930.242343530,72.2
1558618930.262471079,71.2
1558618930.282491263,72.7
1558618930.302429378,76.9
1558618930.322397394,81.8
1558618930.342360822,78.6
1558618930.362335316,81.0
1558618930.382491363,75.1
1558618930.402421038,70.3
1558618930.422394895,71.0
1558618930.442358595,71.8
1558618930.462329174,70.1
1558618930.482494888,71.3
1558618930.502462615,71.2
1558618930.522426961,71.4
1558618930.542398427,72.1
1558618930.562372485,71.3
1558618930.582510747,72.4
1558618930.602464140,71.3
1558618930.622435155,70.8
1558618930.642369330,75.9
1558618930.662353810,74.9
1558618930.682307057,73.4
1558618930.702462558,73.2
1558618930.722422193,72.6
1558618930.742392947,72.9
1558618930.762377181,72.0
1558618930.782327090,71.5
1558618930.802456453,71.0
1558618930.822438991,72.6
1558618930.842378452,72.9
1558618930.862369619,72.0
1558618930.882336243,72.4
1558618930.902462686,72.6
1558618930.922440446,73.3
1558618930.942383149,73.0
1558618930.962378224,74.0
1558618930.982296217,74.5
1558618931.002293491,70.6
1558618931.022434977,71.3
1558618931.042411868,71.6
1558618931.062372664,72.3
1558618931.082329089,73.1
1558618931.102313441,71.9
1558618931.122469778,73.7
1558618931.142397763,72.4
1558618931.162395943,73.1
1558618931.182334280,73.3
1558618931.202322644,72.0
1558618931.222477516,75.2
1558618931.242399452,72.6
1558618931.262403028,70.6
1558618931.282334577,71.5
1558618931.302345384,71.3
1558618931.322269426,71.8
1558618931.342398088,71.4
1558618931.362410058,70.8
1558618931.382345985,71.6
1558618931.402356971,71.2
1558618931.422306410,71.6
1558618931.442426310,72.4
1558618931.462398979,72.6
1558618931.482376673,72.1
1558618931.502357873,71.2
1558618931.522276286,70.4
1558618931.542402445,72.6
1558618931.562422069,73.7
1558618931.582372478,77.5
1558618931.602339914,76.8
1558618931.622320022,71.9
1558618931.642291877,71.9
1558618931.662426807,72.2
1558618931.682344074,73.1
1558618931.702333698,73.2
1558618931.722281374,79.2
1558618931.742301788,72.8
1558618931.762451628,77.1
1558618931.782359234,78.5
1558618931.802384521,70.1
1558618931.822319660,70.0
1558618931.842277079,71.3
1558618931.862445903,71.7
1558618931.882399323,73.1
1558618931.902382399,71.1
1558618931.922331222,70.8
1558618931.942323784,71.4
1558618931.962268064,70.9
1558618931.982390985,72.6
1558618932.002386427,70.7
1558618932.022304732,72.9
1558618932.042293744,75.3
1558618932.062318846,73.1
1558618932.082395772,73.6
1558618932.102378602,71.2
1558618932.122328860,70.9
1558618932.142310995,71.3
1558618932.162278180,74.2
1558618932.182399294,73.7
1558618932.202385677,70.9
1558618932.222309268,73.7
1558618932.242307566,71.4
1558618932.262250896,69.7
1558618932.282261607,76.5
1558618932.302386366,76.3
1558618932.322336471,71.3
1558618932.342303061,70.4
1558618932.362250721,69.9
1558618932.382232677,71.9
1558618932.402351619,74.8
1558618932.422347850,80.4
1558618932.442342099,73.2
1558618932.462301185,79.3
1558618932.482240192,76.8
1558618932.502386836,69.8
1558618932.522368674,70.4
1558618932.542303915,71.5
1558618932.562289487,71.3
1558618932.582258213,73.5
1558618932.602212064,71.2
1558618932.622382800,70.8
1558618932.642328503,71.0
1558618932.662308829,71.6
1558618932.682263723,73.0
1558618932.702254670,71.5
1558618932.722376598,72.2
1558618932.742356458,71.6
1558618932.762316305,70.9
1558618932.782267511,72.3
1558618932.802232562,71.7
1558618932.822376472,70.6
1558618932.842327281,70.8
1558618932.862309473,70.8
1558618932.882297820,72.7
1558618932.902251234,72.0
1558618932.922214048,72.5
1558618932.942344948,75.1
1558618932.962307733,70.6
1558618932.982280983,71.4
1558618933.002235009,71.4
1558618933.022180948,71.4
1558618933.042353181,71.2
1558618933.062318117,71.7
1558618933.082267956,72.9
1558618933.102248921,71.4
1558618933.122205744,72.0
1558618933.142356423,73.4
1558618933.162325249,72.8
1558618933.182292288,72.0
1558618933.202250182,72.0
1558618933.222233872,73.5
1558618933.242224449,72.4
1558618933.262348555,70.0
1558618933.282295745,71.2
1558618933.302261793,71.6
1558618933.322235727,71.9
1558618933.342186863,72.7
1558618933.362356679,70.2
1558618933.382281167,71.2
1558618933.402270321,77.1
1558618933.422240568,94.8
1558618933.442199306,96.8
1558618933.462348571,96.0
1558618933.482306300,95.8
1558618933.502286120,96.3
1558618933.522245890,97.7
1558618933.542214673,99.2
1558618933.562165137,100.6
1558618933.582318833,101.2
1558618933.602307874,101.3
1558618933.622258947,101.3
1558618933.642212166,101.3
1558618933.662150949,101.0
1558618933.682327431,101.1
1558618933.702300749,101.2
1558618933.722266544,101.7
1558618933.742206796,101.4
1558618933.762176603,101.4
1558618933.782363306,101.3
1558618933.802303061,101.3
1558618933.822236585,101.4
1558618933.842224408,101.0
1558618933.862252349,101.5
1558618933.882348569,101.8
1558618933.902304051,101.5
1558618933.922261330,101.5
1558618933.942233894,100.9
1558618933.962204668,100.8
1558618933.982162857,100.9
1558618934.002317587,101.0
1558618934.022306368,101.2
1558618934.042229334,101.2
1558618934.062189712,101.0
1558618934.082349209,101.0
1558618934.102304209,101.0
1558618934.122273402,100.9
1558618934.142251433,101.0
1558618934.162233333,101.0
1558618934.182165237,101.0
1558618934.202144885,101.2
1558618934.222290827,101.5
1558618934.242260732,101.3
1558618934.262240130,100.8
1558618934.282207148,100.6
1558618934.302175846,100.8
1558618934.322294346,100.8
1558618934.342271406,100.9
1558618934.362229376,100.8
1558618934.382192888,100.8
1558618934.402171252,88.2
1558618934.422294047,76.7
1558618934.442255345,68.6
1558618934.462232885,68.1
1558618934.482209252,70.4
1558618934.502146914,82.5
1558618934.522304175,76.1
1558618934.542272533,70.6
1558618934.562236440,73.5
1558618934.582194684,83.3
1558618934.602172251,73.0
1558618934.622321929,70.4
1558618934.642259757,70.2
1558618934.662235935,72.2
1558618934.682223063,73.3
1558618934.702173409,72.4
1558618934.722308353,71.7
1558618934.742285258,72.8
1558618934.762256162,71.7
1558618934.782259474,71.9
1558618934.802170222,71.8
1558618934.822136055,72.1
1558618934.842148927,72.6
1558618934.862245627,74.7
1558618934.882229938,72.9
1558618934.902210460,71.5
1558618934.922157070,71.8
1558618934.942141777,73.0
1558618934.962261201,75.0
1558618934.982231410,73.2
1558618935.002197203,71.0
1558618935.022133461,71.8
1558618935.042144769,72.7
1558618935.062264682,73.3
1558618935.082233245,74.5
1558618935.102194759,71.6
1558618935.122163069,71.9
1558618935.142147117,72.5
1558618935.162243808,76.5
1558618935.182246161,75.3
1558618935.202198705,73.3
1558618935.222163931,81.3
1558618935.242144657,77.1
1558618935.262262988,80.0
1558618935.282232016,76.1
1558618935.302252641,70.9
1558618935.322187332,70.9
1558618935.342173626,71.3
1558618935.362303645,71.7
1558618935.382245902,71.6
1558618935.402232460,71.5
1558618935.422210928,72.1
1558618935.442144713,72.6
1558618935.462140849,72.9
1558618935.482118573,72.1
1558618935.502230616,71.1
1558618935.522208581,70.5
1558618935.542183009,72.4
1558618935.562131333,73.9
1558618935.582104529,73.8
1558618935.602242664,72.8
1558618935.622213140,72.3
1558618935.642163583,72.9
1558618935.662127581,73.1
1558618935.682119075,72.9
1558618935.702278685,73.4
1558618935.722199108,72.4
1558618935.742169179,74.2
1558618935.762114194,72.8
1558618935.782110214,71.3
1558618935.802238447,71.2
1558618935.822189827,78.2
1558618935.842163076,76.0
1558618935.862121609,74.3
1558618935.882119135,71.4
1558618935.902255133,70.7
1558618935.922201686,70.7
1558618935.942154270,72.3
1558618935.962134182,72.4
1558618935.982119344,72.1
1558618936.002078480,71.4
1558618936.022215633,71.2
1558618936.042216367,71.6
1558618936.062145417,73.2
1558618936.082134074,72.9
1558618936.102094566,71.1
1558618936.122060267,70.9
1558618936.142209433,71.9
1558618936.162142564,73.5
1558618936.182143447,72.1
1558618936.202108542,71.2
1558618936.222085863,72.9
1558618936.242194922,73.0
1558618936.262169636,72.4
1558618936.282136786,70.3
1558618936.302108360,71.7
1558618936.322064753,75.9
1558618936.342196328,71.5
1558618936.362173304,70.7
1558618936.382138746,70.2
1558618936.402111702,71.5
1558618936.422086560,70.7
1558618936.442201999,71.0
1558618936.462159207,72.3
1558618936.482137852,71.3
1558618936.502101465,73.2
1558618936.522060971,79.3
1558618936.542190603,73.9
1558618936.562170833,71.4
1558618936.582165900,73.6
1558618936.602272985,78.9
1558618936.622058559,70.8
1558618936.642052316,70.0
1558618936.662176678,72.7
1558618936.682142118,81.0
1558618936.702141813,77.2
1558618936.722093215,70.9
1558618936.742052172,69.7
1558618936.762017167,72.1
1558618936.782164311,70.6
1558618936.802111609,70.6
1558618936.822085307,71.2
1558618936.842074347,71.3
1558618936.862056642,72.3
1558618936.882178254,71.9
1558618936.902135497,71.6
1558618936.922113708,71.1
1558618936.942076047,71.3
1558618936.962053722,72.4
1558618936.982190719,71.8
1558618937.002151381,71.7
1558618937.022104363,70.9
1558618937.042080740,70.9
1558618937.062060478,72.6
1558618937.082174524,72.7
1558618937.102159160,71.7
1558618937.122120085,71.1
1558618937.142055671,72.1
1558618937.162040995,73.6
1558618937.182189587,75.9
1558618937.202144685,76.1
1558618937.222121882,73.5
1558618937.242078605,73.1
1558618937.262039331,73.8
1558618937.282022906,71.3
1558618937.302164469,73.2
1558618937.322129458,79.9
1558618937.342102054,74.0
1558618937.362064370,75.2
1558618937.382016585,78.8
1558618937.402016043,75.5
1558618937.422143234,70.3
1558618937.442103506,70.1
1558618937.462094517,72.0
1558618937.482039352,71.9
1558618937.502017072,71.1
1558618937.522122833,71.0
1558618937.542113359,71.3
1558618937.562087220,71.7
1558618937.582034575,72.0
1558618937.602022653,72.3
1558618937.622156016,70.3
1558618937.642102122,70.5
1558618937.662078182,71.9
1558618937.682044292,72.8
1558618937.702017306,72.3
1558618937.722154752,71.2
1558618937.742102017,71.0
1558618937.762091415,71.7
1558618937.782034355,71.6
1558618937.802021179,72.6
1558618937.822150848,70.9
1558618937.842103538,70.5
1558618937.862072361,72.0
1558618937.882041146,71.6
1558618937.902047376,71.9
1558618937.922144033,71.9
1558618937.942131503,70.8
1558618937.962066897,71.3
1558618937.982063896,71.3
1558618938.002047369,72.9
1558618938.022004303,71.7
1558618938.041962222,71.7
1558618938.062120423,72.9
1558618938.082083032,72.2
1558618938.102053479,71.7
1558618938.122016043,70.8
1558618938.141981929,71.0
1558618938.162116756,74.2
1558618938.182083084,73.1
1558618938.202068136,72.5
1558618938.222023370,72.2
1558618938.241989691,72.6
1558618938.262128314,71.3
1558618938.282080847,69.7
1558618938.302073398,71.3
1558618938.322026196,71.5
1558618938.341975121,74.6
1558618938.362127795,73.0
1558618938.382103168,69.9
1558618938.402061152,75.1
1558618938.422022784,94.0
1558618938.441986663,96.8
1558618938.461949034,95.9
1558618938.482080441,95.5
1558618938.502063102,96.4
1558618938.522028479,97.8
1558618938.541982472,99.6
1558618938.561965471,101.1
1558618938.582100423,101.5
1558618938.602049866,101.4
1558618938.622037575,101.7
1558618938.642005839,101.0
1558618938.661965159,100.7
1558618938.681935791,100.8
1558618938.702050324,109.2
1558618938.722045171,113.2
1558618938.742007406,114.9
1558618938.761978554,117.6
1558618938.781943749,119.0
1558618938.802071217,119.0
1558618938.822057742,122.8
1558618938.842034657,121.2
1558618938.862009305,122.7
1558618938.881946205,125.1
1558618938.902090577,124.8
1558618938.922045265,120.3
1558618938.942016524,123.1
1558618938.962033582,124.8
1558618938.981947990,127.4
1558618939.002090468,123.4
1558618939.022058439,123.5
1558618939.042025351,123.8
1558618939.061987470,125.8
1558618939.081990112,125.1
1558618939.102105315,114.2
1558618939.122058951,107.5
1558618939.142032259,105.5
1558618939.161986978,104.3
1558618939.181980147,103.5
1558618939.201954788,102.6
1558618939.222059902,103.1
1558618939.242048367,99.3
1558618939.261974038,76.3
1558618939.281981359,72.1
1558618939.302004937,77.8
1558618939.321952385,75.4
1558618939.342020445,70.5
1558618939.362009025,74.2
1558618939.382011890,72.8
1558618939.401972490,73.1
1558618939.421930347,83.0
1558618939.442051318,76.0
1558618939.462033166,73.8
1558618939.481991443,83.4
1558618939.501991244,74.4
1558618939.521913435,70.9
1558618939.542066708,72.0
1558618939.562019750,75.4
1558618939.581997470,79.7
1558618939.601948103,76.4
1558618939.621945850,72.8
1558618939.642060566,73.9
1558618939.662036815,73.7
1558618939.681992616,74.0
1558618939.701950370,75.9
1558618939.721948290,74.7
1558618939.742066488,73.3
1558618939.762029481,73.0
1558618939.781995242,71.3
1558618939.801945606,71.9
1558618939.821944118,70.7
1558618939.841953599,70.7
1558618939.862069134,71.5
1558618939.882025274,70.8
1558618939.901990610,72.2
1558618939.921951065,71.4
1558618939.941947346,72.7
1558618939.961935649,72.6
1558618939.982015376,70.5
1558618940.001975408,71.5
1558618940.021974162,71.5
1558618940.041932164,72.8
1558618940.061934800,75.6
1558618940.082028184,79.0
1558618940.102021389,79.4
1558618940.121976252,75.4
1558618940.141934024,72.3
1558618940.161939060,73.6
1558618940.182033294,78.7
1558618940.201996326,80.9
1558618940.221954651,73.9
1558618940.241954357,76.4
1558618940.261953482,72.2
1558618940.282033954,70.0
1558618940.302000439,71.4
1558618940.321952909,71.4
1558618940.341949032,71.8
1558618940.361949825,71.1
1558618940.381950972,70.1
1558618940.401992785,71.8
1558618940.421997752,71.2
1558618940.441945691,72.4
1558618940.461918790,72.3
1558618940.481914075,70.3
1558618940.501988202,71.7
1558618940.521992228,70.6
1558618940.541954651,72.6
1558618940.561950060,72.1
1558618940.581952708,75.4
1558618940.601920780,75.4
1558618940.621992950,72.5
1558618940.641995270,72.5
1558618940.661940221,77.4
1558618940.681937354,73.3
1558618940.701937367,72.8
1558618940.722016393,76.2
1558618940.741976090,78.0
1558618940.761937911,73.6
1558618940.781959920,74.9
1558618940.801925361,78.4
1558618940.821984642,71.1
1558618940.841978668,71.6
1558618940.861937026,71.8
1558618940.881961009,71.3
1558618940.901952277,72.6
1558618940.921864000,74.2
1558618940.941994647,73.3
1558618940.961951947,73.0
1558618940.981949910,73.2
1558618941.001926166,72.4
1558618941.021832054,71.0
1558618941.041955742,71.7
1558618941.061922848,78.8
1558618941.081924641,92.9
1558618941.101956699,94.3
1558618941.121924884,85.4
1558618941.141973838,82.7
1558618941.162030347,78.0
1558618941.181952357,80.7
1558618941.201923291,89.6
1558618941.221962100,76.7
1558618941.241824131,74.3
1558618941.262001889,72.0
1558618941.281959571,70.0
1558618941.301954631,74.1
1558618941.321941563,74.7
1558618941.341796929,73.3
1558618941.361980780,73.5
1558618941.381954996,72.4
1558618941.401957408,82.7
1558618941.421942584,96.0
1558618941.441941312,95.8
1558618941.461981617,95.6
1558618941.481926649,95.4
1558618941.501950993,97.1
1558618941.521944688,98.2
1558618941.541807836,99.2
1558618941.561990599,100.9
1558618941.581961086,93.6
1558618941.601956560,101.9
1558618941.621964562,104.4
1558618941.641957191,101.8
1558618941.661788229,101.9
1558618941.681955545,102.1
1558618941.701955035,101.6
1558618941.721957974,91.8
1558618941.741930164,70.3
1558618941.761816168,69.8
1558618941.782007852,94.4
1558618941.801958450,109.1
1558618941.821962295,106.2
1558618941.841959190,103.9
1558618941.861827101,103.1
1558618941.881782869,103.0
1558618941.901959247,102.9
1558618941.921961097,102.9
1558618941.941969098,103.0
1558618941.961814794,102.9
1558618941.981812458,102.7
1558618942.001931172,102.8
1558618942.021931622,102.6
1558618942.041951138,102.8
1558618942.061944818,102.8
1558618942.081774812,102.6
1558618942.101950919,102.2
1558618942.121949375,102.8
1558618942.141951197,102.6
1558618942.161828716,102.4
1558618942.181784955,102.7
1558618942.201946270,101.8
1558618942.221945696,101.5
1558618942.241974881,101.7
1558618942.261947093,101.5
1558618942.281822509,84.9
1558618942.301767688,73.1
1558618942.321929904,68.6
1558618942.341931233,69.6
1558618942.361965382,69.7
1558618942.381846483,71.8
1558618942.401797699,85.0
1558618942.421965220,73.6
1558618942.441964403,70.7
1558618942.461964717,70.6
1558618942.481826637,71.4
1558618942.501790845,71.6
1558618942.521774074,71.5
1558618942.541961006,72.9
1558618942.561926059,71.4
1558618942.581853273,72.5
1558618942.601796909,72.0
1558618942.621752339,71.7
1558618942.641962132,72.0
1558618942.661926523,71.0
1558618942.681846068,74.4
1558618942.701806715,72.8
1558618942.721773831,71.9
1558618942.741974340,72.1
1558618942.761952314,72.5
1558618942.781838190,72.7
1558618942.801805704,74.1
1558618942.821778161,70.5
1558618942.841948426,71.9
1558618942.861948086,74.8
1558618942.881835634,73.1
1558618942.901831837,75.6
1558618942.921781372,73.4
1558618942.941717250,75.0
1558618942.961950463,71.6
1558618942.981970845,73.6
1558618943.001807763,74.8
1558618943.021795786,71.3
1558618943.041728559,71.5
1558618943.061974008,71.6
1558618943.081835049,72.9
1558618943.101812479,75.7
1558618943.121795120,73.3
1558618943.141746888,72.4
1558618943.161723302,72.9
1558618943.181971947,75.7
1558618943.201826665,72.3
1558618943.221786137,71.4
1558618943.241766243,74.5
1558618943.261733372,75.2
1558618943.281971766,74.3
1558618943.301842059,72.9
1558618943.321801333,72.4
1558618943.341761197,72.9
1558618943.361768249,71.7
1558618943.381968355,79.7
1558618943.401838490,94.4
1558618943.421829008,94.3
1558618943.441749673,92.8
1558618943.461730475,91.9
1558618943.481952430,91.7
1558618943.501842531,91.7
1558618943.521850386,91.4
1558618943.541776410,91.2
1558618943.561740362,91.2
1558618943.581692843,85.1
1558618943.601953742,71.1
1558618943.621813531,83.7
1558618943.641765908,95.3
1558618943.661761557,95.3
1558618943.681726081,96.0
1558618943.701965790,95.9
1558618943.721846945,96.7
1558618943.741787434,98.3
1558618943.761760086,100.3
1558618943.781748000,101.8
1558618943.801710470,101.5
1558618943.821823574,101.4
1558618943.841796137,101.1
1558618943.861770414,101.2
1558618943.881739687,101.2
1558618943.901711126,101.0
1558618943.921828827,101.4
1558618943.941974431,101.0
1558618943.961755920,101.1
1558618943.981740546,101.9
1558618944.001698787,102.7
1558618944.021967449,102.6
1558618944.041816381,102.3
1558618944.061807876,102.2
1558618944.081734238,102.0
1558618944.101700606,101.2
1558618944.121852958,101.2
1558618944.141837145,101.0
1558618944.161789954,101.3
1558618944.181741567,102.2
1558618944.201702920,104.9
1558618944.221662430,105.4
1558618944.241816969,106.0
1558618944.261777255,105.2
1558618944.281757925,105.0
1558618944.301722261,105.2
1558618944.321668059,104.8
1558618944.341805762,104.8
1558618944.361785886,104.7
1558618944.381760675,104.4
1558618944.401744925,102.0
1558618944.421695976,101.1
1558618944.441658177,100.9
1558618944.461790372,101.1
1558618944.481765325,92.7
1558618944.501727588,68.3
1558618944.521712012,67.1
1558618944.541679571,70.2
1558618944.561803236,70.6
1558618944.581796820,72.1
1558618944.601742741,71.9
1558618944.621721883,72.5
1558618944.641688239,72.2
1558618944.661828820,70.9
1558618944.681788891,75.2
1558618944.701749777,73.0
1558618944.721702466,73.3
1558618944.741708162,72.7
1558618944.761806235,72.6
1558618944.781768473,72.7
1558618944.801762232,72.0
1558618944.821718217,72.6
1558618944.841696465,72.2
1558618944.861660213,71.7
1558618944.881778349,72.7
1558618944.901758598,71.7
1558618944.921708758,72.0
1558618944.941695075,76.3
1558618944.961648784,73.8
1558618944.981793299,72.9
1558618945.001774626,76.6
1558618945.021707893,74.2
1558618945.041684286,72.1
1558618945.061654183,71.8
1558618945.081641319,72.3
1558618945.101779593,71.7
1558618945.121755322,71.6
1558618945.141718570,72.2
1558618945.161694430,73.0
1558618945.181689115,74.3
1558618945.201777833,72.6
1558618945.221749637,73.1
1558618945.241705327,74.5
1558618945.261677720,75.9
1558618945.281640159,73.5
1558618945.301787233,71.8
1558618945.321749207,72.0
1558618945.341741616,72.5
1558618945.361674521,71.3
1558618945.381661025,73.2
1558618945.401794366,72.8
1558618945.421757046,72.7
1558618945.441738902,73.9
1558618945.461681725,72.0
1558618945.481668910,70.9
1558618945.501657642,69.8
1558618945.521751958,71.6
1558618945.541732853,73.6
1558618945.561672970,71.8
1558618945.581674303,71.0
1558618945.601630628,76.7
1558618945.621777040,73.5
1558618945.641726211,71.3
1558618945.661692291,72.0
1558618945.681656224,72.5
1558618945.701623227,71.4
1558618945.721600476,74.2
1558618945.741724221,78.9
1558618945.761708460,74.5
1558618945.781704594,81.4
1558618945.801668937,75.2
1558618945.821623152,70.0
1558618945.841725595,70.6
1558618945.861755997,71.1
1558618945.881688651,72.0
1558618945.901668371,71.0
1558618945.921627007,71.7
1558618945.941737679,71.5
1558618945.961718208,71.0
1558618945.981711840,70.9
1558618946.001665273,71.9
1558618946.021634776,75.3
1558618946.041759585,72.9
1558618946.061706154,71.7
1558618946.081701050,71.8
1558618946.101679349,70.3
1558618946.121627366,72.2
1558618946.141595057,72.3
1558618946.161723164,72.2
1558618946.181702275,72.4
1558618946.201686510,71.0
1558618946.221667991,73.3
1558618946.241606991,74.3
1558618946.261712545,72.1
1558618946.281731117,71.2
1558618946.301655777,70.7
1558618946.321655670,72.9
1558618946.341587332,78.5
1558618946.361574176,72.9
1558618946.381690567,71.5
1558618946.401689431,72.9
1558618946.421643952,79.2
1558618946.441585929,72.9
1558618946.461591140,73.1
1558618946.481696712,79.4
1558618946.501708739,74.0
1558618946.521643331,71.0
1558618946.541629326,70.3
1558618946.561612594,70.5
1558618946.581720086,70.8
1558618946.601705601,70.1
1558618946.621673464,72.2
1558618946.641682787,71.5
1558618946.661577507,71.6
1558618946.681723393,73.2
1558618946.701685656,70.9
1558618946.721669549,73.4
1558618946.741661367,74.4
1558618946.761586872,73.9
1558618946.781734956,72.7
1558618946.801726098,72.0
1558618946.821702017,72.5
1558618946.841644366,72.4
1558618946.861626204,72.3
1558618946.881579111,72.2
1558618946.901702607,71.7
1558618946.921695643,72.1
1558618946.941652712,71.5
1558618946.961611439,71.6
1558618946.981582762,71.7
1558618947.001576233,71.2
1558618947.021705816,72.9
1558618947.041656584,71.6
1558618947.061590255,71.7
1558618947.081581522,73.1
1558618947.101568562,70.6
1558618947.121661895,71.3
1558618947.141634224,72.4
1558618947.161630114,73.5
1558618947.181601294,81.2
1558618947.201575770,79.2
1558618947.221689675,73.2
1558618947.241672984,71.7
1558618947.261627258,72.9
1558618947.281640477,71.2
1558618947.301560422,70.2
1558618947.321692608,72.3
1558618947.341707473,72.1
1558618947.361641675,71.0
1558618947.381601840,71.4
1558618947.401600255,71.4
1558618947.421566659,72.5
1558618947.441701368,73.5
1558618947.461622557,73.8
1558618947.481631348,71.1
1558618947.501595378,69.9
1558618947.521542804,71.5
1558618947.541690236,71.9
1558618947.561643349,73.0
1558618947.581660829,72.8
1558618947.601595887,71.7
1558618947.621558068,73.3
1558618947.641532937,73.0
1558618947.661620189,72.6
1558618947.681679106,74.5
1558618947.701561749,78.0
1558618947.721568327,73.9
1558618947.741534656,69.7
1558618947.761655838,71.6
1558618947.781603552,72.2
1558618947.801584485,71.1
1558618947.821574460,76.9
1558618947.841537791,76.7
1558618947.861630634,70.3
1558618947.881636697,70.8
1558618947.901567794,70.6
1558618947.921569631,71.7
1558618947.941575073,71.0
1558618947.961686741,70.5
1558618947.981683778,71.6
1558618948.001598578,70.5
1558618948.021608536,72.3
1558618948.041541280,71.5
1558618948.061518255,71.0
1558618948.081673930,72.9
1558618948.101613466,70.9
1558618948.121589364,71.4
1558618948.141559147,71.3
1558618948.161521874,72.0
1558618948.181654981,72.9
1558618948.201641543,71.0
1558618948.221644339,71.7
1558618948.241564944,72.7
1558618948.261518147,72.1
1558618948.281500434,75.0
1558618948.301611858,72.3
1558618948.321594683,72.2
1558618948.341601309,70.7
1558618948.361543978,70.6
1558618948.381478028,70.6
1558618948.401605335,71.4
1558618948.421605525,76.8
1558618948.441579924,77.7
1558618948.461524583,71.9
1558618948.481484088,70.4
1558618948.501629187,72.4
1558618948.521614808,79.1
1558618948.541584632,73.5
1558618948.561538196,73.1
1558618948.581514613,80.5
1558618948.601647084,71.5
1558618948.621645018,83.0
1558618948.641564738,96.2
1558618948.661555443,96.3
1558618948.681525958,95.8
1558618948.701489058,96.0
1558618948.721626403,97.1
1558618948.741584073,98.5
1558618948.761585336,100.2
1558618948.781532253,101.8
1558618948.801522155,101.7
1558618948.821621789,101.4
1558618948.841593256,101.1
1558618948.861593015,101.1
1558618948.881542567,101.0
1558618948.901474062,101.0
1558618948.921445306,101.0
1558618948.941589090,101.1
1558618948.961604260,101.0
1558618948.981553392,101.0
1558618949.001531430,101.0
1558618949.021457141,102.2
1558618949.041595615,101.9
1558618949.061582044,101.3
1558618949.081544827,101.2
1558618949.101511185,108.8
1558618949.121486850,114.0
1558618949.141594247,113.8
1558618949.161586734,116.1
1558618949.181524525,116.1
1558618949.201498179,115.0
1558618949.221498624,117.8
1558618949.241588859,120.7
1558618949.261624188,122.0
1558618949.281533066,123.5
1558618949.301513545,124.4
1558618949.321461813,124.0
1558618949.341464375,122.5
1558618949.361608177,123.0
1558618949.381561449,123.1
1558618949.401524133,125.5
1558618949.421473554,121.4
1558618949.441494887,123.0
1558618949.461615721,125.0
1558618949.481539385,124.7
1558618949.501561667,114.4
1558618949.521491079,110.3
1558618949.541489157,109.3
1558618949.561438965,108.1
1558618949.581572793,108.1
1558618949.601540683,110.0
1558618949.621513183,112.1
1558618949.641491172,111.2
1558618949.661445339,109.1
1558618949.681581106,105.6
1558618949.701561254,102.8
1558618949.721525517,101.3
1558618949.741503757,100.6
1558618949.761421926,99.9
1558618949.781582740,99.9
1558618949.801554136,100.0
1558618949.821511498,100.2
1558618949.841489575,100.4
1558618949.861468558,100.7
1558618949.881570807,100.7
1558618949.901550023,100.6
1558618949.921515104,100.7
1558618949.941526635,100.6
1558618949.961436035,100.7
1558618949.981436559,100.7
1558618950.001601182,100.6
1558618950.021568627,102.1
1558618950.041520794,101.2
1558618950.061478336,100.3
1558618950.081441669,102.6
1558618950.101582083,103.9
1558618950.121565991,102.8
1558618950.141527332,101.4
1558618950.161461684,101.1
1558618950.181477316,101.2
1558618950.201408754,100.9
1558618950.221527980,101.7
1558618950.241514571,102.9
1558618950.261457422,102.6
1558618950.281456327,100.8
1558618950.301411710,99.9
1558618950.321531735,100.0
1558618950.341525427,100.6
1558618950.361484342,100.8
1558618950.381439891,100.4
1558618950.401413106,101.5
1558618950.421536360,100.8
1558618950.441516589,100.4
1558618950.461449697,100.5
1558618950.481502453,100.6
1558618950.501416356,100.7
1558618950.521586945,101.1
1558618950.541508498,100.6
1558618950.561472808,101.0
1558618950.581465874,100.8
1558618950.601424930,100.5
1558618950.621379031,101.2
1558618950.641545113,102.2
1558618950.661489761,100.4
1558618950.681506782,102.1
1558618950.701418767,102.0
1558618950.721412946,101.3
1558618950.741551161,101.1
1558618950.761551493,100.7
1558618950.781483523,101.0
1558618950.801445571,101.6
1558618950.821441193,101.8
1558618950.841353831,102.1
1558618950.861488998,101.5
1558618950.881488080,100.9
1558618950.901471007,100.8
1558618950.921404282,100.6
1558618950.941366613,100.7
1558618950.961507032,100.8
1558618950.981498428,100.7
1558618951.001450064,100.7
1558618951.021450284,100.7
1558618951.041370076,100.7
1558618951.061509345,101.1
1558618951.081513611,103.6
1558618951.101445504,104.5
1558618951.121455860,103.3
1558618951.141398639,103.2
1558618951.161491943,102.2
1558618951.181514477,102.3
1558618951.201433822,102.3
1558618951.221466905,101.4
1558618951.241365039,101.4
1558618951.261346141,101.9
1558618951.281634347,101.0
1558618951.301442789,101.5
1558618951.321415491,102.0
1558618951.341402962,93.3
1558618951.361364891,71.9
1558618951.381543681,81.9
1558618951.401482981,76.6
1558618951.421453300,71.3
1558618951.441412901,70.7
1558618951.461381732,71.7
1558618951.481313794,73.0
1558618951.501461734,72.7
1558618951.521427328,73.5
1558618951.541436860,74.6
1558618951.561392218,74.9
1558618951.581345505,73.8
1558618951.601486577,73.4
1558618951.621482615,73.4
1558618951.641454935,73.5
1558618951.661416478,76.3
1558618951.681363635,74.5
1558618951.701469605,78.1
1558618951.721434980,76.3
1558618951.741437205,71.7
1558618951.761422608,72.8
1558618951.781337499,71.0
1558618951.801470765,70.6
1558618951.821484916,71.8
1558618951.841437100,70.9
1558618951.861404598,72.7
1558618951.881325184,73.0
1558618951.901353500,71.6
1558618951.921447250,72.7
1558618951.941458016,72.3
1558618951.961397776,72.4
1558618951.981370081,70.9
1558618952.001347478,71.5
1558618952.021458573,72.5
1558618952.041441679,71.1
1558618952.061438188,72.2
1558618952.081388656,72.9
1558618952.101363115,71.4
1558618952.121297233,71.7
1558618952.141477944,72.6
1558618952.161432025,72.8
1558618952.181382694,71.9
1558618952.201332745,71.1
1558618952.221301285,73.9
1558618952.241454879,71.4
1558618952.261472712,74.1
1558618952.281371437,71.2
1558618952.301362633,70.3
1558618952.321310522,71.0
1558618952.341433058,71.2
1558618952.361455904,70.9
1558618952.381376548,72.2
1558618952.401372413,72.0
1558618952.421340220,70.9
1558618952.441450225,70.8
1558618952.461430949,70.9
1558618952.481422574,70.6
1558618952.501399573,70.8
1558618952.521342140,71.8
1558618952.541327980,71.0
1558618952.561429135,71.5
1558618952.581379094,71.2
1558618952.601376833,71.4
1558618952.621342680,72.8
1558618952.641299822,77.8
1558618952.661456865,72.7
1558618952.681381036,74.1
1558618952.701405313,74.2
1558618952.721349005,77.6
1558618952.741319679,72.9
1558618952.761262390,71.9
1558618952.781406295,75.0
1558618952.801414335,78.9
1558618952.821344112,73.9
1558618952.841332916,70.8
1558618952.861301877,72.7
1558618952.881398707,73.7
1558618952.901394155,72.3
1558618952.921362784,71.1
1558618952.941328233,72.8
1558618952.961275252,71.1
1558618952.981421456,70.5
1558618953.001443818,71.0
1558618953.021366861,71.4
1558618953.041366946,71.6
1558618953.061319824,71.6
1558618953.081437885,71.6
1558618953.101421391,71.4
1558618953.121354809,70.6
1558618953.141344850,71.3
1558618953.161301752,72.3
1558618953.181267340,74.3
1558618953.201401190,72.9
1558618953.221370989,72.5
1558618953.241310037,70.5
1558618953.261289162,73.0
1558618953.281322759,70.9
1558618953.301432880,74.4
1558618953.321371681,74.8
1558618953.341375692,71.0
1558618953.361291106,71.1
1558618953.381271515,71.5
1558618953.401220049,72.7
1558618953.421361875,73.0
1558618953.441408551,77.1
1558618953.461332841,71.9
1558618953.481284015,78.5
1558618953.501230222,78.5
1558618953.521387766,71.1
1558618953.541370533,71.0
1558618953.561344352,71.7
1558618953.581344651,72.5
1558618953.601252133,72.2
1558618953.621385373,81.5
1558618953.641384273,96.2
1558618953.661326593,96.2
1558618953.681334557,95.2
1558618953.701301485,95.5
1558618953.721379035,96.5
1558618953.741397620,98.1
1558618953.761381397,100.0
1558618953.781309909,101.3
1558618953.801263384,101.6
1558618953.821232144,101.2
1558618953.841381027,101.0
1558618953.861353997,101.0
1558618953.881343404,101.0
1558618953.901278539,101.0
1558618953.921269242,101.1
1558618953.941387760,101.1
1558618953.961341588,101.0
1558618953.981288109,101.2
1558618954.001270187,101.4
1558618954.021246712,101.2
1558618954.041204469,101.1
1558618954.061325964,101.3
1558618954.081325608,101.3
1558618954.101281393,101.2
1558618954.121413962,101.2
1558618954.141210721,101.4
1558618954.161333343,101.4
1558618954.181324795,101.4
1558618954.201279751,101.8
1558618954.221291742,101.6
1558618954.241240188,100.8
1558618954.261354602,101.3
1558618954.281391175,100.9
1558618954.301295583,100.8
1558618954.321262872,100.8
1558618954.341260425,100.8
1558618954.361356742,100.9
1558618954.381362582,101.3
1558618954.401322834,100.7
1558618954.421283542,100.7
1558618954.441245134,100.7
1558618954.461191544,100.7
1558618954.481361553,100.7
1558618954.501316807,101.0
1558618954.521314178,100.7
1558618954.541263299,100.8
1558618954.561232708,100.8
1558618954.581370155,100.8
1558618954.601338300,100.9
1558618954.621309949,89.0
1558618954.641279892,68.7
1558618954.661224285,65.5
1558618954.681179402,53.1
1558618954.701293271,71.6
1558618954.721277184,74.2
1558618954.741255003,80.6
1558618954.761250122,76.0
1558618954.781158337,70.1
1558618954.801335036,72.3
1558618954.821333390,79.7
1558618954.841252544,73.2
1558618954.861264911,70.5
1558618954.881227153,70.6
1558618954.901332816,73.3
1558618954.921316145,75.8
1558618954.941316705,76.6
1558618954.961248790,71.1
1558618954.981200524,70.7
1558618955.001341723,71.7
1558618955.021310757,71.6
1558618955.041280000,71.9
1558618955.061278073,71.1
1558618955.081232245,72.7
1558618955.101231034,72.4
1558618955.121338470,70.7
1558618955.141282917,72.8
1558618955.161265838,73.0
1558618955.181198425,72.1
1558618955.201228349,72.6
1558618955.221351524,73.9
1558618955.241318379,72.6
1558618955.261273681,72.9
1558618955.281228501,70.8
1558618955.301214296,71.4
1558618955.321150262,71.7
1558618955.341282999,72.9
1558618955.361299680,70.5
1558618955.381206435,72.1
1558618955.401211693,72.8
1558618955.421144091,71.8
1558618955.441283013,77.9
1558618955.461286624,73.7
1558618955.481212446,69.7
1558618955.501195092,73.2
1558618955.521134672,81.8
1558618955.541292092,75.6
1558618955.561253923,73.1
1558618955.581228754,75.3
1558618955.601199459,83.0
1558618955.621157874,75.6
1558618955.641315786,71.9
1558618955.661365631,70.7
1558618955.681277438,73.5
1558618955.701200919,73.6
1558618955.721187531,72.5
1558618955.741148258,71.2
1558618955.761311825,71.4
1558618955.781248897,70.4
1558618955.801295434,70.9
1558618955.821175370,70.6
1558618955.841194462,74.2
1558618955.861318566,72.9
1558618955.881256969,70.8
1558618955.901233817,71.6
1558618955.921192994,70.2
1558618955.941191822,71.7
1558618955.961116553,70.7
1558618955.981285725,70.7
1558618956.001230901,71.5
1558618956.021196025,70.7
1558618956.041197166,71.3
1558618956.061151920,70.6
1558618956.081255310,72.4
1558618956.101218471,72.4
1558618956.121186244,70.8
1558618956.141187540,77.3
1558618956.161145533,73.7
1558618956.181266957,72.0
1558618956.201285392,75.0
1558618956.221189396,77.4
1558618956.241169457,71.9
1558618956.261139256,72.2
1558618956.281188631,70.9
1558618956.301289591,75.7
1558618956.321207837,82.1
1558618956.341182885,74.2
1558618956.361153507,69.9
1558618956.381124514,69.9
1558618956.401278150,71.5
1558618956.421226660,70.2
1558618956.441240810,71.5
1558618956.461167670,71.1
1558618956.481150734,70.8
1558618956.501307093,71.0
1558618956.521238807,69.9
1558618956.541221993,71.9
1558618956.561164825,71.2
1558618956.581128260,70.0
1558618956.601090326,71.3
1558618956.621241506,71.6
1558618956.641245353,71.9
1558618956.661199003,71.2
1558618956.681164342,70.8
1558618956.701085536,71.5
1558618956.721233337,74.2
1558618956.741261579,74.0
1558618956.761187237,72.5
1558618956.781183017,71.4
1558618956.801102378,71.3
1558618956.821226451,70.5
1558618956.841223562,75.5
1558618956.861199596,74.5
1558618956.881175368,73.6
1558618956.901143635,71.8
1558618956.921179824,71.7
1558618956.941248299,71.8
1558618956.961170950,71.0
1558618956.981179783,71.4
1558618957.001128677,72.4
1558618957.021087106,70.8
1558618957.041240249,71.5
1558618957.061203406,71.2
1558618957.081218915,71.7
1558618957.101124359,72.2
1558618957.121130866,70.8
1558618957.141255721,72.5
1558618957.161188891,72.4
1558618957.181163749,72.5
1558618957.201127650,71.9
1558618957.221154824,72.1
1558618957.241046395,72.9
1558618957.261201161,73.9
1558618957.281164476,74.7
1558618957.301133720,73.1
1558618957.321132415,69.8
1558618957.341078470,71.2
1558618957.361217595,70.2
1558618957.381159356,71.8
1558618957.401175179,72.3
1558618957.421133515,71.3
1558618957.441094371,72.2
1558618957.461219143,71.2
1558618957.481187237,71.1
1558618957.501149682,71.8
1558618957.521113417,72.2
1558618957.541114093,78.3
1558618957.561104681,72.7
1558618957.581189793,70.3
1558618957.601178999,70.9
1558618957.621215992,76.5
1558618957.641071150,78.2
1558618957.661108198,71.2
1558618957.681231644,71.2
1558618957.701182650,80.0
1558618957.721161550,77.6
1558618957.741128277,72.0
1558618957.761093189,71.2
1558618957.781243580,72.2
1558618957.801170514,72.1
1558618957.821130067,70.8
1558618957.841121191,75.0
1558618957.861084909,74.9
1558618957.881059044,73.0
1558618957.901185813,72.3
1558618957.921166045,71.1
1558618957.941136326,72.2
1558618957.961090725,70.9
1558618957.981047204,71.5
1558618958.001180290,72.0
1558618958.021169738,71.0
1558618958.041123013,72.1
1558618958.061083961,71.5
1558618958.081081033,72.3
1558618958.101200504,72.4
1558618958.121167152,70.6
1558618958.141129763,72.3
1558618958.161086901,73.7
1558618958.181029325,72.6
1558618958.201063448,72.3
1558618958.221159052,72.8
1558618958.241113434,78.2
1558618958.261152001,76.2
1558618958.281070773,72.1
1558618958.301045705,72.8
1558618958.321184470,80.6
1558618958.341148741,75.0
1558618958.361122450,70.1
1558618958.381054517,75.5
1558618958.401064862,85.1
1558618958.421175975,77.7
1558618958.441184860,70.3
1558618958.461127498,69.0
1558618958.481088168,70.3
1558618958.501050035,71.8
1558618958.521019236,71.5
1558618958.541126090,72.9
1558618958.561124929,71.4
1558618958.581083765,71.2
1558618958.601131878,71.9
1558618958.621018690,78.7
1558618958.641135048,96.0
1558618958.661129354,97.0
1558618958.681095490,96.1
1558618958.701088874,96.0
1558618958.721014249,96.8
1558618958.741140418,98.4
1558618958.761129466,100.0
1558618958.781137995,101.5
1558618958.801049692,101.9
1558618958.821013463,101.3
1558618958.841018001,101.1
1558618958.861132772,101.1
1558618958.881109914,101.2
1558618958.901070250,101.4
1558618958.921029102,101.5
1558618958.941032738,101.3
1558618958.961150207,100.8
1558618958.981104091,101.0
1558618959.001090943,101.1
1558618959.021010642,102.1
1558618959.041036224,101.5
1558618959.061153984,100.9
1558618959.081141241,101.1
1558618959.101149245,101.1
1558618959.121051591,101.0
1558618959.141018638,101.0
1558618959.161014065,101.0
1558618959.181101916,101.2
1558618959.201127538,101.4
1558618959.221048905,101.3
1558618959.241012244,101.2
1558618959.261017365,101.4
1558618959.281137411,100.9
1558618959.301180338,100.6
1558618959.321090065,100.7
1558618959.341014585,101.1
1558618959.361013411,102.7
1558618959.381123633,101.9
1558618959.401139069,96.8
1558618959.421051609,72.7
1558618959.441016970,53.1
1558618959.461015655,67.8
1558618959.481030564,69.2
1558618959.501124132,89.5
1558618959.521093293,117.2
1558618959.541060992,118.3
1558618959.561017505,119.1
1558618959.581033903,115.6
1558618959.601118069,116.0
1558618959.621076783,117.2
1558618959.641035403,120.0
1558618959.661031699,124.4
1558618959.681034808,122.5
1558618959.701130795,125.1
1558618959.721100668,126.3
1558618959.741077381,122.6
1558618959.761037047,119.8
1558618959.781036534,121.9
1558618959.801023670,125.7
1558618959.821101226,125.0
1558618959.841089702,122.2
1558618959.861026477,122.2
1558618959.881016169,123.4
1558618959.901025532,121.8
1558618959.921111835,121.1
1558618959.941096905,115.6
1558618959.961022007,113.8
1558618959.981028369,114.3
1558618960.001027519,114.5
1558618960.021128443,112.1
1558618960.041117470,110.1
1558618960.061069111,108.8
1558618960.081023704,108.5
1558618960.101061114,107.4
1558618960.121021165,104.7
1558618960.141098498,103.4
1558618960.161052764,102.4
1558618960.181064109,102.0
1558618960.201017006,102.1
1558618960.221020789,102.4
1558618960.241101974,103.6
1558618960.261096100,104.0
1558618960.281038500,102.5
1558618960.301036465,101.6
1558618960.321036886,102.1
1558618960.341078047,104.3
1558618960.361078580,102.4
1558618960.381038929,101.8
1558618960.401022988,101.7
1558618960.421041475,101.6
1558618960.440915447,101.7
1558618960.461041187,101.7
1558618960.481022673,102.6
1558618960.501024314,102.1
1558618960.521023589,101.8
1558618960.540931036,101.6
1558618960.561067081,101.9
1558618960.581023028,102.7
1558618960.601027010,101.7
1558618960.621025539,101.6
1558618960.640937386,101.6
1558618960.661089168,101.5
1558618960.681024299,101.6
1558618960.701023952,101.8
1558618960.721020073,101.7
1558618960.740927271,101.8
1558618960.760936392,101.7
1558618960.781025921,101.7
1558618960.801020227,101.8
1558618960.821020158,102.0
1558618960.841053773,102.0
1558618960.860909546,102.0
1558618960.881018280,102.0
1558618960.901020273,102.2
1558618960.921026406,102.1
1558618960.941039632,101.7
1558618960.960906853,100.5
1558618960.981080571,100.7
1558618961.001016123,100.3
1558618961.021058526,100.2
1558618961.041041849,99.2
1558618961.060912543,80.3
1558618961.080898860,73.6
1558618961.101041488,88.3
1558618961.121039964,100.8
1558618961.141040119,100.1
1558618961.160926492,87.5
1558618961.180910675,78.2
1558618961.201027213,86.9
1558618961.221030587,84.3
1558618961.241026728,73.4
1558618961.261027570,74.8
1558618961.280935536,75.7
1558618961.301072189,70.7
1558618961.321026408,70.7
1558618961.341032703,73.4
1558618961.360920627,72.7
1558618961.380942566,72.8
1558618961.400885664,73.0
1558618961.421027870,73.6
1558618961.441023199,73.3
1558618961.461142204,72.6
1558618961.481021865,71.4
1558618961.500902990,70.4
1558618961.521025313,70.8
1558618961.541024832,72.5
1558618961.561027290,73.4
1558618961.580966442,72.9
1558618961.600898642,73.8
1558618961.621028472,72.2
1558618961.641071998,70.7
1558618961.661071672,73.2
1558618961.680941875,75.0
1558618961.700926761,71.7
1558618961.720922184,78.5
1558618961.741071088,80.0
1558618961.761056225,77.4
1558618961.781045920,73.5
1558618961.800879608,71.7
1558618961.820852618,70.9
1558618961.841046586,70.7
1558618961.861045875,72.9
1558618961.880956496,73.2
1558618961.900918436,72.1
1558618961.920863089,72.9
1558618961.941029077,71.4
1558618961.961027857,71.7
1558618961.981031973,72.2
1558618962.000922342,72.5
1558618962.020883882,71.7
1558618962.040845308,71.4
1558618962.061027960,72.6
1558618962.081026707,73.8
1558618962.100912470,72.9
1558618962.120901219,72.9
1558618962.140857822,71.2
1558618962.161063650,73.4
1558618962.181040817,73.4
1558618962.200920485,73.4
1558618962.220894725,72.5
1558618962.240843178,71.5
1558618962.261026093,73.6
1558618962.281031075,74.9
1558618962.300915717,70.9
1558618962.320947902,70.4
1558618962.340861232,71.1
1558618962.360801577,71.1
1558618962.381048045,71.1
1558618962.400934072,71.5
1558618962.420892405,77.7
1558618962.440861687,73.7
1558618962.460812128,70.4
1558618962.481052722,70.8
1558618962.500938362,70.3
1558618962.520883209,71.3
1558618962.540865084,75.1
1558618962.560811509,77.5
1558618962.581033502,73.9
1558618962.601034671,79.8
1558618962.620914825,76.4
1558618962.640890216,70.3
1558618962.660826241,70.2
1558618962.680803673,71.3
1558618962.700955125,70.5
1558618962.720920008,72.4
1558618962.740882756,71.4
1558618962.760871952,72.1
1558618962.780834935,72.2
1558618962.800952993,71.9
1558618962.820925215,72.9
1558618962.840889263,72.9
1558618962.860858422,70.7
1558618962.880815416,71.5
1558618962.901035629,71.7
1558618962.920953218,73.7
1558618962.940918271,71.8
1558618962.960852737,71.9
1558618962.980820174,72.6
1558618963.000797163,70.6
1558618963.020966791,71.0
1558618963.040922362,70.7
1558618963.060864889,71.9
1558618963.080815347,73.5
1558618963.100774107,72.8
1558618963.121048655,71.7
1558618963.140879345,74.5
1558618963.160867013,78.0
1558618963.180835122,73.1
1558618963.200812507,74.5
1558618963.220938175,78.6
1558618963.240900177,71.8
1558618963.260894309,70.8
1558618963.280868536,73.3
1558618963.300793532,72.9
1558618963.320764204,77.9
1558618963.340882957,78.0
1558618963.360893253,71.7
1558618963.380856271,70.1
1558618963.400846841,70.4
1558618963.420780853,71.0
1558618963.440910749,72.0
1558618963.460905102,72.8
1558618963.480908054,71.9
1558618963.500809477,71.4
1558618963.520837194,70.9
1558618963.540917933,71.3
1558618963.560891006,72.7
1558618963.580853543,73.2
1558618963.600830990,74.0
1558618963.620781049,77.7
1558618963.640768320,94.3
1558618963.660910575,96.7
1558618963.680850717,96.0
1558618963.700836895,96.1
1558618963.720813026,96.2
1558618963.740768581,97.7
1558618963.760900082,99.5
1558618963.780838701,101.0
1558618963.800840568,101.4
1558618963.820810513,101.5
1558618963.840793987,101.1
1558618963.860914706,101.1
1558618963.880870836,101.0
1558618963.900856589,101.0
1558618963.920804246,101.0
1558618963.940779555,100.9
1558618963.960726529,101.0
1558618963.980896810,100.9
1558618964.000885055,101.1
1558618964.020825413,101.1
1558618964.040797646,101.0
1558618964.060764180,101.5
1558618964.080903725,101.5
1558618964.100861921,101.3
1558618964.120829629,100.9
1558618964.140775906,101.1
1558618964.160769347,101.4
1558618964.180925508,101.2
1558618964.200876572,101.2
1558618964.220879458,101.0
1558618964.240815756,101.2
1558618964.260778195,101.2
1558618964.280766179,101.7
1558618964.300869575,101.2
1558618964.320866544,101.0
1558618964.340803942,101.2
1558618964.360759680,101.1
1558618964.380737182,101.1
1558618964.400864647,96.3
1558618964.420832415,71.0
1558618964.440808220,65.3
1558618964.460785973,69.5
1558618964.480721712,70.2
1558618964.500902592,69.9
1558618964.520829156,71.3
1558618964.540791690,71.9
1558618964.560789112,81.5
1558618964.580745523,72.6
1558618964.600724822,71.9
1558618964.620883098,88.9
1558618964.640833642,104.6
1558618964.660768830,104.8
1558618964.680745379,102.8
1558618964.700742412,102.1
1558618964.720896119,102.1
1558618964.740840919,91.1
1558618964.760782546,98.7
1558618964.780763508,102.3
1558618964.800727003,101.9
1558618964.820870946,100.4
1558618964.840856666,98.3
1558618964.860792068,101.3
1558618964.880768220,101.2
1558618964.900748738,101.3
1558618964.920687532,86.6
1558618964.940829935,70.5
1558618964.960799672,73.8
1558618964.980802214,102.1
1558618965.000751283,107.8
1558618965.020725161,106.2
1558618965.040862829,105.1
1558618965.060831285,104.1
1558618965.080782498,103.9
1558618965.100759529,104.1
1558618965.120742051,103.7
1558618965.140872203,103.3
1558618965.160844128,102.9
1558618965.180764361,84.5
1558618965.200733489,68.9
1558618965.220702415,69.4
1558618965.240718417,73.7
1558618965.260809036,78.0
1558618965.280797380,74.4
1558618965.300770491,71.0
1558618965.320705629,72.7
1558618965.340681351,80.0
1558618965.360855180,75.4
1558618965.380821684,75.3
1558618965.400779945,81.5
1558618965.420739510,74.4
1558618965.440716443,70.6
1558618965.460833475,72.1
1558618965.480797270,71.6
1558618965.500770765,72.0
1558618965.520739071,71.6
1558618965.540694273,71.5
1558618965.560709495,71.8
1558618965.580799639,71.7
1558618965.600807921,72.5
1558618965.620759605,72.1
1558618965.640706345,71.0
1558618965.660681641,72.1
1558618965.680833349,71.4
1558618965.700804700,71.1
1558618965.720744518,74.4
1558618965.740718199,73.2
1558618965.760691103,72.3
1558618965.780848613,71.7
1558618965.800798080,70.2
1558618965.820786140,71.0
1558618965.840755593,72.3
1558618965.860673322,74.2
1558618965.880654956,73.6
1558618965.900800677,70.7
1558618965.920786200,70.7
1558618965.940731207,70.9
1558618965.960727899,71.5
1558618965.980651871,73.3
1558618966.000802135,75.1
1558618966.020776835,71.7
1558618966.040700786,70.0
1558618966.060675692,71.3
1558618966.080668007,71.8
1558618966.100802274,73.4
1558618966.120777121,72.0
1558618966.140782232,70.7
1558618966.160720617,73.5
1558618966.180669384,72.0
1558618966.200628077,70.3
1558618966.220768031,72.9
1558618966.240747000,74.6
1558618966.260721531,72.9
1558618966.280700891,73.4
1558618966.300656929,71.0
1558618966.320796273,70.4
1558618966.340766490,70.9
1558618966.360714302,72.9
1558618966.380669324,71.4
1558618966.400684021,73.2
1558618966.420796276,77.2
1558618966.440801066,72.0
1558618966.460747240,73.0
1558618966.480700680,72.3
1558618966.500676165,70.6
1558618966.520674931,71.5
1558618966.540749049,70.7
1558618966.560734330,72.1
1558618966.580701884,85.1
1558618966.600685010,99.5
1558618966.620638744,99.3
1558618966.640804620,98.7
1558618966.660761709,98.9
1558618966.680696169,99.4
1558618966.700673255,101.2
1558618966.720633988,103.1
1558618966.740792121,104.4
1558618966.760735227,104.7
1558618966.780763076,104.1
1558618966.800687803,104.0
1558618966.820633104,104.1
1558618966.840646671,103.7
1558618966.860772801,103.6
1558618966.880733359,103.1
1558618966.900686067,102.4
1558618966.920642124,102.4
1558618966.940656910,102.5
1558618966.960791848,102.9
1558618966.980739778,102.6
1558618967.000689985,100.8
1558618967.020674215,94.6
1558618967.040618999,70.0
1558618967.060757712,66.9
1558618967.080739177,69.4
1558618967.100695304,71.6
1558618967.120661178,72.3
1558618967.140675779,70.1
1558618967.160617431,73.6
1558618967.180781147,72.9
1558618967.200715358,71.8
1558618967.220653652,71.7
1558618967.240626348,72.3
1558618967.260622249,73.1
1558618967.280738989,73.7
1558618967.300710342,73.4
1558618967.320648371,71.5
1558618967.340683942,70.6
1558618967.360587692,78.6
1558618967.380741288,89.3
1558618967.400681323,107.1
1558618967.420659811,107.2
1558618967.440659927,106.0
1558618967.460616758,104.7
1558618967.480582901,104.0
1558618967.500714794,104.2
1558618967.520691436,103.6
1558618967.540650527,103.4
1558618967.560630331,102.9
1558618967.580614923,88.1
1558618967.600751323,68.9
1558618967.620683320,70.5
1558618967.640684836,69.9
1558618967.660662940,72.3
1558618967.680599639,73.2
1558618967.700762109,73.0
1558618967.720753576,73.3
1558618967.740701345,73.8
1558618967.760611221,74.9
1558618967.780626722,72.6
1558618967.800546115,73.0
1558618967.820710930,72.0
1558618967.840684279,70.2
1558618967.860635882,71.7
1558618967.880647787,72.4
1558618967.900558990,72.3
1558618967.920719119,71.7
1558618967.940706275,71.8
1558618967.960665403,71.8
1558618967.980631450,71.5
1558618968.000589675,71.0
1558618968.020703146,71.5
1558618968.040727084,70.1
1558618968.060641340,72.1
1558618968.080610744,72.9
1558618968.100599235,72.9
1558618968.120550298,75.9
1558618968.140721919,81.3
1558618968.160647595,73.2
1558618968.180647187,73.0
1558618968.200578356,85.4
1558618968.220562397,74.7
1558618968.240704456,69.9
1558618968.260679962,70.5
1558618968.280663495,72.3
1558618968.300606062,72.3
1558618968.320571319,71.8
1558618968.340775912,71.0
1558618968.360676785,71.3
1558618968.380645222,70.0
1558618968.400607936,71.6
1558618968.420609854,71.1
1558618968.440544440,70.4
1558618968.460679584,72.5
1558618968.480706011,71.5
1558618968.500622850,71.6
1558618968.520611481,71.1
1558618968.540552371,71.3
1558618968.560668731,71.7
1558618968.580671383,70.7
1558618968.600616843,70.9
1558618968.620621160,70.8
1558618968.640549355,70.8
1558618968.660700680,72.3
1558618968.680646621,71.0
1558618968.700616592,71.7
1558618968.720601690,72.9
1558618968.740587620,72.4
1558618968.760526188,78.5
1558618968.780716333,73.2
1558618968.800780072,71.3
1558618968.820594691,75.9
1558618968.840561893,94.5
1558618968.860535169,96.8
1558618968.880671182,95.8
1558618968.900657094,95.9
1558618968.920609687,97.0
1558618968.940636376,98.1
1558618968.960537780,100.1
1558618968.980682070,101.6
1558618969.000633198,102.1
1558618969.020634320,102.7
1558618969.040591325,102.1
1558618969.060570963,101.1
1558618969.080524322,101.2
1558618969.100663097,101.3
1558618969.120647294,101.4
1558618969.140606093,101.4
1558618969.160584721,101.1
1558618969.180508931,101.0
1558618969.200661432,101.1
1558618969.220622504,101.1
1558618969.240602240,101.3
1558618969.260571767,101.3
1558618969.280552662,101.5
1558618969.300668987,101.4
1558618969.320636693,101.1
1558618969.340613801,101.0
1558618969.360543233,100.9
1558618969.380532932,100.8
1558618969.400514574,100.8
1558618969.420606324,101.3
1558618969.440602545,101.3
1558618969.460569021,101.8
1558618969.480535381,99.4
1558618969.500481655,74.4
1558618969.520631798,71.0
1558618969.540618818,78.6
1558618969.560605240,70.2
1558618969.580512150,68.3
1558618969.600505624,70.7
1558618969.620639942,81.3
1558618969.640612309,82.2
1558618969.660562096,71.7
1558618969.680527807,68.9
1558618969.700523920,73.6
1558618969.720481336,74.4
1558618969.740621080,74.0
1558618969.760594339,73.3
1558618969.780580001,73.3
1558618969.800532166,71.0
1558618969.820470945,71.8
1558618969.840627233,71.2
1558618969.860635928,71.6
1558618969.880537932,71.0
1558618969.900534870,84.3
1558618969.920490979,112.0
1558618969.940625821,116.4
1558618969.960586646,119.4
1558618969.980566428,103.1
1558618970.000525706,103.1
1558618970.020510424,122.4
1558618970.040467781,124.1
1558618970.060626298,121.2
1558618970.080545908,123.4
1558618970.100527469,124.7
1558618970.120527424,126.1
1558618970.140466576,122.7
1558618970.160581275,122.5
1558618970.180548379,124.4
1558618970.200542375,125.5
1558618970.220525696,121.9
1558618970.240447830,123.0
1558618970.260608640,124.2
1558618970.280613609,124.9
1558618970.300545152,113.0
1558618970.320530416,109.3
1558618970.340506199,109.4
1558618970.360430727,109.0
1558618970.380591876,108.2
1558618970.400587986,106.4
1558618970.420505553,105.8
1558618970.440496214,105.3
1558618970.460477649,104.0
1558618970.480629523,103.4
1558618970.500589955,103.7
1558618970.520554621,103.3
1558618970.540518921,103.8
1558618970.560440775,102.6
1558618970.580571053,102.6
1558618970.600564850,103.0
1558618970.620547971,102.7
1558618970.640489271,103.0
1558618970.660470582,102.9
1558618970.680445761,102.9
1558618970.700582279,102.9
1558618970.720541494,102.9
1558618970.740507855,102.9
1558618970.760458224,103.2
1558618970.780425787,104.2
1558618970.800548866,103.3
1558618970.820547651,102.8
1558618970.840498055,103.8
1558618970.860463071,102.8
1558618970.880459360,102.6
1558618970.900576669,102.7
1558618970.920523538,102.7
1558618970.940515426,102.7
1558618970.960453071,102.6
1558618970.980426935,102.7
1558618971.000439612,102.9
1558618971.020550995,102.7
1558618971.040521191,102.6
1558618971.060470781,102.6
1558618971.080498799,102.6
1558618971.100426896,104.7
1558618971.120546584,105.9
1558618971.140552123,104.6
1558618971.160515930,103.9
1558618971.180494381,104.1
1558618971.200442192,103.8
1558618971.220582566,103.5
1558618971.240523852,103.8
1558618971.260519499,104.2
1558618971.280500541,101.4
1558618971.300478437,99.7
1558618971.320425083,97.0
1558618971.340558807,93.9
1558618971.360520316,92.8
1558618971.380509092,92.1
1558618971.400427565,91.8
1558618971.420448703,91.2
1558618971.440558662,91.0
1558618971.460524230,91.0
1558618971.480470830,91.2
1558618971.500421781,91.7
1558618971.520418622,91.6
1558618971.540566914,91.5
1558618971.560502957,91.6
1558618971.580494055,91.6
1558618971.600417885,91.4
1558618971.620413929,91.5
1558618971.640584769,91.9
1558618971.660509546,93.4
1558618971.680491610,91.9
1558618971.700480881,91.1
1558618971.720465756,91.5
1558618971.740374212,91.7
1558618971.760523179,82.2
1558618971.780515112,72.3
1558618971.800476489,74.0
1558618971.820446505,75.4
1558618971.840442872,72.9
1558618971.860528578,74.3
1558618971.880538693,74.5
1558618971.900451392,71.9
1558618971.920487736,71.4
1558618971.940399968,72.3
1558618971.960377828,72.5
1558618971.980558234,74.7
1558618972.000515509,72.7
1558618972.020458588,72.1
1558618972.040397063,72.2
1558618972.060449758,71.2
1558618972.080548404,72.6
1558618972.100475591,80.7
1558618972.120496386,94.8
1558618972.140411142,88.2
1558618972.160403099,85.2
1558618972.180520747,85.6
1558618972.200498713,77.0
1558618972.220444261,76.6
1558618972.240427160,72.6
1558618972.260449796,75.6
1558618972.280324984,76.3
1558618972.300484274,74.6
1558618972.320478688,76.7
1558618972.340431847,81.3
1558618972.360392383,72.6
1558618972.380340389,71.6
1558618972.400521551,71.0
1558618972.420485661,80.9
1558618972.440440229,79.5
1558618972.460406336,71.6
1558618972.480358963,71.1
1558618972.500515088,70.8
1558618972.520500248,71.0
1558618972.540455785,72.6
1558618972.560452566,71.6
1558618972.580371029,72.3
1558618972.600375222,72.3
1558618972.620500649,71.1
1558618972.640461257,73.8
1558618972.660435548,74.9
1558618972.680369667,73.4
1558618972.700412031,71.0
1558618972.720515549,71.4
1558618972.740442705,72.4
1558618972.760426024,72.2
1558618972.780398199,76.9
1558618972.800377141,80.3
1558618972.820535326,76.0
1558618972.840457549,72.5
1558618972.860451451,74.0
1558618972.880410615,74.9
1558618972.900382432,71.9
1558618972.920345715,73.1
1558618972.940463180,75.9
1558618972.960476408,72.0
1558618972.980423730,71.9
1558618973.000409918,71.7
1558618973.020357465,71.0
1558618973.040459791,72.6
1558618973.060485721,72.3
1558618973.080391792,72.2
1558618973.100374654,71.9
1558618973.120333067,84.1
1558618973.140485453,78.8
1558618973.160492886,72.4
1558618973.180416008,72.9
1558618973.200411581,70.7
1558618973.220321463,71.4
1558618973.240329055,72.0
1558618973.260477345,70.6
1558618973.280451571,72.8
1558618973.300380275,74.8
1558618973.320346090,73.5
1558618973.340333669,73.0
1558618973.360486976,69.9
1558618973.380426110,71.6
1558618973.400397547,70.5
1558618973.420335349,71.1
1558618973.440329140,72.4
1558618973.460469669,70.5
1558618973.480426439,71.5
1558618973.500431400,71.0
1558618973.520373075,71.5
1558618973.540334571,72.8
1558618973.560265729,72.3
1558618973.580426570,72.2
1558618973.600427440,70.8
1558618973.620373870,73.0
1558618973.640381790,78.6
1558618973.660308048,72.7
1558618973.680431603,71.7
1558618973.700404582,71.1
1558618973.720387818,72.3
1558618973.740349453,72.5
1558618973.760287359,81.1
1558618973.780445250,75.2
1558618973.800459784,71.4
1558618973.820363836,79.5
1558618973.840356398,95.5
1558618973.860321914,96.6
1558618973.880282221,95.7
1558618973.900440648,95.7
1558618973.920413204,96.6
1558618973.940407214,98.0
1558618973.960332733,99.6
1558618973.980326988,101.4
1558618974.000452639,102.0
1558618974.020375588,101.7
1558618974.040399428,101.4
1558618974.060328663,101.3
1558618974.080320755,101.4
1558618974.100454603,101.3
1558618974.120407195,101.4
1558618974.140413598,101.4
1558618974.160364488,101.4
1558618974.180368550,101.4
1558618974.200276536,101.4
1558618974.220400788,101.5
1558618974.240372652,101.4
1558618974.260375608,101.0
1558618974.280305507,101.4
1558618974.300357290,101.8
1558618974.320447854,101.5
1558618974.340413617,101.5
1558618974.360407373,100.9
1558618974.380381552,101.1
1558618974.400270829,101.3
1558618974.420406461,85.1
1558618974.440391779,69.7
1558618974.460329529,79.0
1558618974.480319450,72.4
1558618974.500293364,71.2
1558618974.520263089,83.3
1558618974.540397984,77.1
1558618974.560375211,70.5
1558618974.580331588,70.9
1558618974.600289311,71.0
1558618974.620296369,71.0
1558618974.640406382,71.9
1558618974.660369942,70.9
1558618974.680335816,73.0
1558618974.700282344,71.0
1558618974.720286124,72.9
1558618974.740427917,72.7
1558618974.760371314,71.3
1558618974.780389183,72.3
1558618974.800340903,71.2
1558618974.820291809,72.9
1558618974.840256574,72.3
1558618974.860412708,71.1
1558618974.880353052,72.3
1558618974.900321338,72.9
1558618974.920304909,74.1
1558618974.940242921,73.5
1558618974.960377290,74.0
1558618974.980364512,72.4
1558618975.000319689,71.0
1558618975.020315421,73.6
1558618975.040235421,72.0
1558618975.060397324,71.6
1558618975.080338933,74.0
1558618975.100316058,73.2
1558618975.120299312,74.5
1558618975.140270060,78.6
1558618975.160278878,73.3
1558618975.180357851,73.3
1558618975.200324810,70.2
1558618975.220272450,76.0
1558618975.240275811,82.8
1558618975.260265733,71.0
1558618975.280423294,70.7
1558618975.300336011,73.6
1558618975.320339288,74.0
1558618975.340263861,72.9
1558618975.360217614,70.9
1558618975.380402485,71.0
1558618975.400335885,71.3
1558618975.420323435,77.8
1558618975.440299179,75.1
1558618975.460260591,71.6
1558618975.480215043,72.2
1558618975.500365663,71.5
1558618975.520327205,72.6
1558618975.540291773,74.5
1558618975.560271747,74.5
1558618975.580213956,74.2
1558618975.600345060,72.9
1558618975.620333073,73.9
1558618975.640330445,74.2
1558618975.660267641,73.7
1558618975.680222198,75.7
1558618975.700340526,74.1
1558618975.720318227,73.0
1558618975.740281456,73.1
1558618975.760267332,74.1
1558618975.780195361,78.5
1558618975.800195831,71.5
1558618975.820390645,72.5
1558618975.840277057,72.1
1558618975.860312879,71.3
1558618975.880253345,74.2
1558618975.900268030,73.5
1558618975.920405746,74.0
1558618975.940320549,73.9
1558618975.960299536,71.8
1558618975.980253286,71.4
1558618976.000217369,70.7
1558618976.020374212,71.3
1558618976.040328029,71.5
1558618976.060299958,70.4
1558618976.080260555,72.1
1558618976.100220788,71.3
1558618976.120177830,72.3
1558618976.140487353,71.3
1558618976.160326905,72.1
1558618976.180226771,72.5
1558618976.200221159,70.3
1558618976.220179050,71.7
1558618976.240308036,72.5
1558618976.260303615,71.2
1558618976.280256612,71.3
1558618976.300258550,73.7
1558618976.320217958,72.4
1558618976.340341480,72.4
1558618976.360307035,71.1
1558618976.380242573,71.9
1558618976.400203921,70.8
1558618976.420268103,73.3
1558618976.440140544,79.3
1558618976.460306815,73.5
1558618976.480267915,71.7
1558618976.500206732,70.3
1558618976.520200650,71.3
1558618976.540195742,71.5
1558618976.560281279,78.6
1558618976.580250069,73.5
1558618976.600220710,76.2
1558618976.620213107,80.0
1558618976.640229416,72.1
1558618976.660301745,69.9
1558618976.680261980,70.9
1558618976.700230276,69.9
1558618976.720245077,72.2
1558618976.740178025,72.4
1558618976.760143743,71.7
1558618976.780264231,72.1
1558618976.800257231,71.0
1558618976.820220813,72.1
1558618976.840183544,71.4
1558618976.860141690,71.4
1558618976.880297864,72.4
1558618976.900257081,71.6
1558618976.920202485,73.0
1558618976.940182856,72.7
1558618976.960179012,71.4
1558618976.980336527,71.4
1558618977.000267053,71.1
1558618977.020228072,73.2
1558618977.040183287,72.0
1558618977.060174108,71.7
1558618977.080144985,72.7
1558618977.100247639,71.6
1558618977.120202641,72.9
1558618977.140201589,72.0
1558618977.160162296,75.2
1558618977.180121287,77.1
1558618977.200283835,71.7
1558618977.220227901,77.8
1558618977.240222566,78.6
1558618977.260166802,75.2
1558618977.280167002,71.5
1558618977.300246105,72.6
1558618977.320261404,75.2
1558618977.340230059,81.2
1558618977.360188659,72.9
1558618977.380148782,70.8
1558618977.400115023,69.6
1558618977.420261004,71.5
1558618977.440228316,71.5
1558618977.460188030,71.0
1558618977.480187598,70.8
1558618977.500113526,70.0
1558618977.520281943,72.0
1558618977.540219519,72.5
1558618977.560183616,71.8
1558618977.580186586,72.1
1558618977.600115941,70.5
1558618977.620281418,71.7
1558618977.640229815,71.1
1558618977.660188163,72.1
1558618977.680150422,73.0
1558618977.700116734,72.2
1558618977.720120144,72.7
1558618977.740229183,71.9
1558618977.760231312,71.0
1558618977.780238077,72.6
1558618977.800168522,73.1
1558618977.820126924,72.6
1558618977.840207637,71.3
1558618977.860209732,71.1
1558618977.880170279,72.5
1558618977.900166821,71.1
1558618977.920122168,74.6
1558618977.940256749,73.5
1558618977.960205119,71.2
1558618977.980170461,70.9
1558618978.000192111,70.8
1558618978.020113009,71.9
1558618978.040117311,71.4
1558618978.060235695,71.6
1558618978.080189383,72.0
1558618978.100195157,71.5
1558618978.120111620,72.7
1558618978.140115354,71.8
1558618978.160223319,72.5
1558618978.180179571,74.2
1558618978.200157465,75.3
1558618978.220113206,72.8
1558618978.240115037,71.4
1558618978.260232691,70.5
1558618978.280198439,74.5
1558618978.300189166,75.3
1558618978.320112866,72.6
1558618978.340117471,71.3
1558618978.360121857,70.8
1558618978.380227392,71.0
1558618978.400195373,70.6
1558618978.420138344,72.1
1558618978.440114598,71.8
1558618978.460125690,71.0
1558618978.480224191,71.0
1558618978.500212293,70.4
1558618978.520170902,72.1
1558618978.540156280,71.9
1558618978.560160947,75.0
1558618978.580285607,77.2
1558618978.600198845,71.2
1558618978.620221645,73.4
1558618978.640144937,79.6
1558618978.660130739,71.9
1558618978.680130756,70.9
1558618978.700198254,70.7
1558618978.720193599,76.2
1558618978.740117898,81.3
1558618978.760115401,74.4
1558618978.780117835,71.4
1558618978.800215169,71.5
1558618978.820155583,76.2
1558618978.840117314,94.5
1558618978.860118496,97.4
1558618978.880117077,96.1
1558618978.900198160,96.2
1558618978.920154847,96.9
1558618978.940162632,98.0
1558618978.960119783,100.0
1558618978.980233467,101.4
1558618979.000050514,102.1
1558618979.020154361,102.9
1558618979.040150119,102.2
1558618979.060124801,101.5
1558618979.080159793,101.7
1558618979.100124543,101.6
1558618979.120159259,101.7
1558618979.140164330,101.6
1558618979.160119899,101.6
1558618979.180122884,101.5
1558618979.200138406,101.6
1558618979.220213175,101.5
1558618979.240172063,101.7
1558618979.260134059,102.9
1558618979.280135363,101.8
1558618979.300134849,101.9
1558618979.320018204,101.5
1558618979.340163150,102.0
1558618979.360135458,101.8
1558618979.380131996,101.8
1558618979.400135154,101.8
1558618979.420119573,101.8
1558618979.440185730,102.4
1558618979.460119446,101.9
1558618979.480122655,101.8
1558618979.500124774,101.5
1558618979.520120042,101.2
1558618979.540196124,82.9
1558618979.560118635,70.2
1558618979.580118757,70.1
1558618979.600120077,72.4
1558618979.620122924,74.2
1558618979.640015671,73.1
1558618979.660148338,73.3
1558618979.680114194,73.8
1558618979.700125799,76.3
1558618979.720119955,74.6
1558618979.740023095,71.6
1558618979.760165481,71.9
1558618979.780124586,71.0
1558618979.800128718,71.3
1558618979.820126791,73.5
1558618979.840016992,72.4
1558618979.860168667,74.3
1558618979.880148874,72.3
1558618979.900137793,72.0
1558618979.920134174,72.8
1558618979.940041692,72.8
1558618979.959991726,74.3
1558618979.980136894,72.1
1558618980.000166107,71.3
1558618980.020160725,72.2
1558618980.040145200,71.2
1558618980.060021102,71.5
1558618980.080176684,72.2
1558618980.100137416,73.0
1558618980.120124128,77.2
1558618980.140123991,84.0
1558618980.160008865,74.7
1558618980.180205089,72.1
1558618980.200123333,71.4
1558618980.220124269,73.7
1558618980.240062027,73.4
1558618980.259997604,71.4
1558618980.279972925,70.8
1558618980.300123595,97.2
1558618980.320121577,111.0
1558618980.340124493,111.9
1558618980.359995840,112.8
1558618980.380009766,116.5
1558618980.400122510,117.0
1558618980.420124098,118.7
1558618980.440134570,124.0
1558618980.460118103,123.2
1558618980.480004410,124.7
1558618980.500118506,126.6
1558618980.520128176,124.5
1558618980.540119324,124.6
1558618980.560048479,125.7
1558618980.580046429,124.9
1558618980.599942929,123.2
1558618980.620139462,124.1
1558618980.640139438,124.9
1558618980.660032736,123.3
1558618980.680015640,118.6
1558618980.699965795,113.4
1558618980.720213616,112.6
1558618980.740163085,113.5
1558618980.760072335,113.6
1558618980.779982756,114.3
1558618980.799945299,116.0
1558618980.820136768,115.7
1558618980.840130604,117.0
1558618980.860128966,116.5
1558618980.880003569,115.9
1558618980.899991348,116.1
1558618980.919954126,115.9
1558618980.940132379,115.3
1558618980.960033448,114.2
1558618980.980035652,114.6
1558618980.999991402,114.6
1558618981.019970284,114.6
1558618981.040124060,114.4
1558618981.060168032,114.5
1558618981.080026533,114.4
1558618981.099991739,114.2
1558618981.119965910,115.9
1558618981.140127386,115.5
1558618981.160124977,114.8
1558618981.180037335,114.1
1558618981.199984688,114.1
1558618981.219958098,113.9
1558618981.239920418,114.3
1558618981.260177380,115.6
1558618981.280026910,115.1
1558618981.300060581,115.3
1558618981.319979940,113.9
1558618981.339958185,113.7
1558618981.360133791,113.9
1558618981.380057919,113.5
1558618981.400009097,114.3
1558618981.419953460,113.7
1558618981.439925918,113.4
1558618981.460144324,113.6
1558618981.480146847,113.7
1558618981.500001792,114.2
1558618981.519976991,114.4
1558618981.539925399,113.5
1558618981.559916172,113.1
1558618981.580129245,103.3
1558618981.600022110,69.8
1558618981.619994505,66.2
1558618981.639937319,68.1
1558618981.659930303,72.1
1558618981.680132500,70.3
1558618981.700010208,72.7
1558618981.720010732,76.0
1558618981.739987161,76.8
1558618981.759932477,73.1
1558618981.780133140,70.1
1558618981.800021043,72.2
1558618981.819991231,89.7
1558618981.839975330,81.1
1558618981.859932870,72.5
1558618981.879896186,72.2
1558618981.900024990,73.9
1558618981.920025614,73.2
1558618981.939971463,73.3
1558618981.959981842,74.5
1558618981.979935960,75.3
1558618982.000031209,74.0
1558618982.020024616,72.9
1558618982.039972949,72.2
1558618982.059969611,72.5
1558618982.079906077,71.1
1558618982.100148431,75.2
1558618982.119993589,90.0
1558618982.139983354,91.1
1558618982.159950012,92.5
1558618982.179920309,85.7
1558618982.199888504,81.2
1558618982.220032301,88.0
1558618982.240003558,89.7
1558618982.259984037,78.7
1558618982.279965796,69.3
1558618982.299906528,72.6
1558618982.320043172,73.2
1558618982.339980945,72.0
1558618982.359979707,73.3
1558618982.379967931,72.3
1558618982.399902094,74.8
1558618982.420082462,85.4
1558618982.440024170,75.4
1558618982.460012756,71.8
1558618982.479971130,70.4
1558618982.499891020,71.6
1558618982.519891857,71.9
1558618982.540020472,71.9
1558618982.560003533,71.9
1558618982.579929775,70.4
1558618982.599941253,72.4
1558618982.619913494,71.5
1558618982.640029527,72.8
1558618982.660014017,73.2
1558618982.679964390,71.2
1558618982.699916873,71.5
1558618982.719874037,70.8
1558618982.740034095,73.1
1558618982.759961338,76.9
1558618982.779981652,79.2
1558618982.799914431,74.4
1558618982.819888473,69.9
1558618982.839858919,74.4
1558618982.860003983,73.9
1558618982.879957768,72.1
1558618982.899949360,72.9
1558618982.919928911,71.7
1558618982.939887008,72.4
1558618982.960051715,74.7
1558618982.979989615,72.7
1558618982.999927764,72.6
1558618983.019937608,72.5
1558618983.039930770,73.7
1558618983.060009965,72.4
1558618983.080000990,72.6
1558618983.099968329,73.7
1558618983.119920066,74.6
1558618983.139870972,73.6
1558618983.159863875,74.0
1558618983.180015963,74.5
1558618983.199966041,73.7
1558618983.219925096,73.6
1558618983.239887809,73.8
1558618983.259871820,72.5
1558618983.280019249,71.6
1558618983.299967871,74.5
1558618983.319936982,74.6
1558618983.339957661,73.9
1558618983.359868977,72.4
1558618983.380019668,71.0
1558618983.399939440,72.1
1558618983.419943845,72.3
1558618983.439869321,71.9
1558618983.459894229,72.6
1558618983.479827620,77.2
1558618983.499976142,73.2
1558618983.519973871,71.6
1558618983.539994046,79.9
1558618983.559864130,75.3
1558618983.579837723,72.9
1558618983.599937981,74.0
1558618983.619952916,72.7
1558618983.639932618,78.7
1558618983.659872754,80.7
1558618983.679855426,74.1
1558618983.699977109,72.2
1558618983.719982343,72.0
1558618983.739892655,73.8
1558618983.759873069,72.9
1558618983.779827716,71.0
1558618983.799843991,73.5
1558618983.819976431,75.1
1558618983.839903037,72.6
1558618983.859912507,71.7
1558618983.879836608,70.8
1558618983.899841505,74.3
1558618983.919977593,74.8
1558618983.939952312,72.4
1558618983.959901088,71.2
1558618983.979878379,72.7
1558618983.999854509,73.8
1558618984.019978062,82.3
1558618984.039972433,97.2
1558618984.059918140,97.3
1558618984.079868441,96.4
1558618984.099812250,96.6
1558618984.119820345,97.4
1558618984.139934138,99.0
1558618984.159945481,101.0
1558618984.179884241,102.5
1558618984.199814762,101.9
1558618984.219766683,101.7
1558618984.239913469,102.0
1558618984.259902856,102.1
1558618984.279864615,101.6
1558618984.299831329,101.7
1558618984.319807558,103.5
1558618984.339951548,101.8
1558618984.359923511,101.2
1558618984.379869655,101.2
1558618984.399834652,101.3
1558618984.419794750,101.1
1558618984.439772125,101.3
1558618984.459936936,101.2
1558618984.479880804,101.3
1558618984.499857472,101.2
1558618984.519812644,101.2
1558618984.539776937,101.3
1558618984.559931245,101.3
1558618984.579894582,101.6
1558618984.599841401,101.4
1558618984.619817273,101.5
1558618984.639800693,101.5
1558618984.659954696,101.7
1558618984.679915107,101.7
1558618984.699861908,101.8
1558618984.719881404,101.6
1558618984.739814665,101.3
1558618984.759793004,101.4
1558618984.779895988,101.4
1558618984.799887608,101.6
1558618984.819854981,101.5
1558618984.839811563,101.5
1558618984.859789993,101.5
1558618984.879898117,101.4
1558618984.899890444,101.5
1558618984.919861121,101.4
1558618984.939786305,101.7
1558618984.959769214,101.5
1558618984.979888908,101.4
1558618984.999895061,101.5
1558618985.019855010,89.3
1558618985.039816030,68.0
1558618985.059792872,66.8
1558618985.079771457,69.5
1558618985.099889147,74.1
1558618985.119848972,73.5
1558618985.139805158,73.4
1558618985.159821231,72.7
1558618985.179762678,73.0
1558618985.199905874,72.8
1558618985.219872370,73.0
1558618985.239818226,73.8
1558618985.259801448,71.8
1558618985.279787893,70.7
1558618985.299914337,72.8
1558618985.319885724,76.8
1558618985.339868717,74.4
1558618985.359805971,72.1
1558618985.379758355,70.3
1558618985.399752383,71.4
1558618985.419903522,72.1
1558618985.439830749,71.7
1558618985.459796600,71.6
1558618985.479812613,71.3
1558618985.499719227,71.5
1558618985.519889812,71.9
1558618985.539821939,73.2
1558618985.559819274,72.4
1558618985.579765231,79.5
1558618985.599729234,74.7
1558618985.619871282,72.2
1558618985.639851710,73.8
1558618985.659826358,81.9
1558618985.679768421,72.6
1558618985.699761518,72.4
1558618985.719705613,78.3
1558618985.739925706,81.3
1558618985.759832336,72.5
1558618985.779802913,70.0
1558618985.799786887,71.1
1558618985.819755953,71.3
1558618985.839902767,71.9
1558618985.859855343,72.6
1558618985.879805121,72.3
1558618985.899779171,71.9
1558618985.919759898,71.5
1558618985.939883654,72.0
1558618985.959849735,75.0
1558618985.979820889,72.8
1558618985.999780694,71.7
1558618986.019717797,71.4
1558618986.039693327,71.8
1558618986.059834040,71.1
1558618986.079818307,71.4
1558618986.099789757,73.1
1558618986.119743422,75.1
1558618986.139720449,72.9
1558618986.159884139,71.5
1558618986.179843815,71.9
1558618986.199779703,71.3
1558618986.219733356,74.4
1558618986.239720599,74.1
1558618986.259897850,72.7
1558618986.279858061,78.7
1558618986.299809761,71.8
1558618986.319957270,73.0
1558618986.339697302,72.9
1558618986.359719599,80.9
1558618986.379880073,73.7
1558618986.399843806,73.2
1558618986.419826615,78.3
1558618986.439723467,77.3
1558618986.459719860,70.3
1558618986.479870768,70.1
1558618986.499828336,71.0
1558618986.519770460,71.4
1558618986.539755102,71.4
1558618986.559729658,71.0
1558618986.579838336,71.8
1558618986.599814211,70.9
1558618986.619779758,71.4
1558618986.639731019,72.2
1558618986.659699439,71.5
1558618986.679664953,73.1
1558618986.699815234,71.4
1558618986.719814329,71.4
1558618986.739776967,74.0
1558618986.759749002,73.9
1558618986.779694549,72.8
1558618986.799810721,72.9
1558618986.819831613,72.0
1558618986.839759590,72.7
1558618986.859749290,72.9
1558618986.879721925,72.9
1558618986.899827730,71.8
1558618986.919785054,71.3
1558618986.939736647,71.9
1558618986.959745170,73.8
1558618986.979679533,71.7
1558618986.999663915,71.5
1558618987.019826856,72.8
1558618987.039752718,72.4
1558618987.059720524,71.9
1558618987.079686326,72.7
1558618987.099672775,73.3
1558618987.119814291,80.4
1558618987.139809284,81.4
1558618987.159762303,73.7
1558618987.179721339,72.6
1558618987.199673190,73.1
1558618987.219846938,71.3
1558618987.239775938,72.9
1558618987.259771724,72.6
1558618987.279713600,70.9
1558618987.299704987,70.3
1558618987.319661365,73.2
1558618987.339794468,72.0
1558618987.359756999,71.8
1558618987.379722372,72.2
1558618987.399720777,71.1
1558618987.419656695,71.5
1558618987.439786168,71.1
1558618987.459761344,71.9
1558618987.479729716,71.3
1558618987.499753131,71.4
1558618987.519678727,72.7
1558618987.539828165,72.3
1558618987.559768740,73.7
1558618987.579780624,73.2
1558618987.599713694,72.6
1558618987.619662282,73.1
1558618987.639628687,73.9
1558618987.659772108,73.0
1558618987.679718961,77.1
1558618987.699703537,75.7
1558618987.719661083,72.4
1558618987.739640450,72.8
1558618987.759784149,79.5
1558618987.779706351,74.8
1558618987.799755420,72.1
1558618987.819690531,71.2
1558618987.839682031,70.5
1558618987.859791181,73.9
1558618987.879754445,74.4
1558618987.899714294,71.6
1558618987.919686969,71.4
1558618987.939679493,71.8
1558618987.959617772,70.9
1558618987.979766020,72.0
1558618987.999709025,71.8
1558618988.019696614,80.8
1558618988.039683837,96.8
1558618988.059608671,97.2
1558618988.079763690,96.1
1558618988.099747237,96.2
1558618988.119694056,97.3
1558618988.139665413,96.2
1558618988.159612440,76.9
1558618988.179804680,85.3
1558618988.199746532,103.0
1558618988.219718774,105.1
1558618988.239652125,102.3
1558618988.259652741,102.0
1558618988.279600521,100.8
1558618988.299764854,101.2
1558618988.319716337,101.9
1558618988.339706774,101.3
1558618988.359629709,101.1
1558618988.379623883,94.2
1558618988.399742194,72.3
1558618988.419697145,70.2
1558618988.439680478,91.3
1558618988.459625853,109.0
1558618988.479611800,106.9
1558618988.499744488,105.1
1558618988.519731376,104.6
1558618988.539713683,104.5
1558618988.559638598,103.7
1558618988.579598245,103.1
1558618988.599593044,103.1
1558618988.619737951,103.9
1558618988.639688920,103.8
1558618988.659692252,102.8
1558618988.679608830,102.9
1558618988.699604611,102.9
1558618988.719744581,103.0
1558618988.739677823,102.3
1558618988.759682341,101.4
1558618988.779611242,101.4
1558618988.799598063,101.7
1558618988.819754781,101.5
1558618988.839695616,88.5
1558618988.859656682,67.8
1558618988.879648246,68.9
1558618988.899600536,69.1
1558618988.919556847,71.4
1558618988.939721962,71.5
1558618988.959674295,70.6
1558618988.979661848,71.7
1558618988.999599275,71.7
1558618989.019544808,76.6
1558618989.039726953,77.2
1558618989.059692982,72.1
1558618989.079637220,81.1
1558618989.099627569,74.7
1558618989.119562780,72.4
1558618989.139708067,71.8
1558618989.159705611,72.2
1558618989.179636375,74.6
1558618989.199642773,73.8
1558618989.219619669,84.6
1558618989.239575831,90.1
1558618989.259709526,100.8
1558618989.279667554,101.6
1558618989.299629215,101.9
1558618989.319584500,102.7
1558618989.339615376,101.9
1558618989.359731144,101.4
1558618989.379660415,101.2
1558618989.399645751,101.3
1558618989.419612050,101.4
1558618989.439584494,101.4
1558618989.459731052,101.1
1558618989.479670500,100.9
1558618989.499648367,101.1
1558618989.519603057,101.1
1558618989.539558995,101.2
1558618989.559516824,101.2
1558618989.579684511,101.2
1558618989.599621556,101.2
1558618989.619598088,101.1
1558618989.639571565,101.4
1558618989.659587637,101.2
1558618989.679703627,101.3
1558618989.699679416,101.6
1558618989.719589362,101.4
1558618989.739589922,101.5
1558618989.759545972,101.5
1558618989.779674504,101.5
1558618989.799635457,101.6
1558618989.819591807,101.5
1558618989.839616135,101.7
1558618989.859548535,102.1
1558618989.879549248,101.6
1558618989.899650515,84.0
1558618989.919661226,68.9
1558618989.939585765,67.7
1558618989.959578174,69.3
1558618989.979554173,70.5
1558618989.999668939,70.4
1558618990.019646229,72.4
1558618990.039632253,80.3
1558618990.059571111,106.9
1558618990.079525915,107.6
1558618990.099665535,105.1
1558618990.119677986,103.9
1558618990.139630775,103.3
1558618990.159557167,103.1
1558618990.179532049,102.9
1558618990.199554803,103.1
1558618990.219696632,103.1
1558618990.239625947,102.9
1558618990.259618582,102.8
1558618990.279567701,102.5
1558618990.299563224,102.5
1558618990.319652423,102.9
1558618990.339623556,101.5
1558618990.359570793,100.3
1558618990.379552927,99.5
1558618990.399545391,98.0
1558618990.419676791,97.6
1558618990.439638350,91.0
1558618990.459579100,72.9
1558618990.479585055,73.8
1558618990.499552665,69.6
1558618990.519474136,69.7
1558618990.539640504,72.1
1558618990.559593773,83.3
1558618990.579553140,75.9
1558618990.599554928,69.8
1558618990.619537367,74.4
1558618990.639654923,81.2
1558618990.659614431,72.3
1558618990.679581813,72.0
1558618990.699559119,100.8
1558618990.719534353,114.3
1558618990.739674902,114.2
1558618990.759648493,111.6
1558618990.779595981,114.0
1558618990.799571311,119.5
1558618990.819523220,123.3
1558618990.839500185,123.8
1558618990.859666531,124.0
1558618990.879586744,125.7
1558618990.899571448,126.5
1558618990.919504170,125.1
1558618990.939545749,123.9
1558618990.959668191,125.2
1558618990.979611365,123.8
1558618990.999582342,122.0
1558618991.019529962,123.3
1558618991.039547228,125.9
1558618991.059644566,123.5
1558618991.079606894,118.2
1558618991.099578351,103.1
1558618991.119521388,119.1
1558618991.139487518,119.3
1558618991.159444238,117.7
1558618991.179569562,116.8
1558618991.199557563,117.0
1558618991.219515580,116.7
1558618991.239507933,116.6
1558618991.259441149,117.7
1558618991.279595431,118.3
1558618991.299561127,118.2
1558618991.319553455,119.0
1558618991.339523034,117.7
1558618991.359462463,117.0
1558618991.379621332,117.3
1558618991.399590016,117.0
1558618991.419557118,117.0
1558618991.439537127,116.1
1558618991.459492573,116.3
1558618991.479451929,116.5
1558618991.499618040,116.6
1558618991.519550572,116.4
1558618991.539541236,115.9
1558618991.559538096,115.0
1558618991.579460658,114.6
1558618991.599631494,114.4
1558618991.619562884,113.6
1558618991.639519632,113.5
1558618991.659532789,113.5
1558618991.679470231,110.0
1558618991.699624462,106.4
1558618991.719559257,104.8
1558618991.739528387,103.3
1558618991.759489494,102.7
1558618991.779498223,101.9
1558618991.799419375,101.1
1558618991.819575666,100.4
1558618991.839521715,100.1
1558618991.859487211,100.6
1558618991.879492418,101.1
1558618991.899410055,100.6
1558618991.919559860,77.9
1558618991.939553301,67.1
1558618991.959483659,69.1
1558618991.979461978,69.5
1558618991.999410858,70.7
1558618992.019576525,72.3
1558618992.039573583,70.2
1558618992.059532452,72.0
1558618992.079493175,72.4
1558618992.099447057,71.6
1558618992.119435800,82.5
1558618992.139543147,97.4
1558618992.159541943,92.5
1558618992.179470936,88.9
1558618992.199460130,78.3
1558618992.219429314,80.7
1558618992.239568984,83.3
1558618992.259557113,79.2
1558618992.279503430,74.7
1558618992.299463953,72.3
1558618992.319451725,73.6
1558618992.339593343,73.3
1558618992.359545624,73.9
1558618992.379507769,73.6
1558618992.399461880,71.8
1558618992.419435656,73.7
1558618992.439381453,72.6
1558618992.459539844,74.0
1558618992.479506722,72.1
1558618992.499497016,71.3
1558618992.519443386,71.8
1558618992.539405043,71.0
1558618992.559598072,71.9
1558618992.579519304,77.7
1558618992.599483212,74.1
1558618992.619447229,74.3
1558618992.639415195,73.4
1558618992.659526308,79.9
1558618992.679506893,73.8
1558618992.699503001,70.0
1558618992.719464059,72.9
1558618992.739432769,80.4
1558618992.759399996,80.6
1558618992.779517293,73.5
1558618992.799518582,70.6
1558618992.819460723,70.8
1558618992.839427634,70.0
1558618992.859391719,75.9
1558618992.879526912,75.3
1558618992.899500457,72.4
1558618992.919466541,72.2
1558618992.939434059,71.7
1558618992.959422774,72.2
1558618992.979551226,73.1
1558618992.999505399,71.0
1558618993.019459542,71.7
1558618993.039469090,70.8
1558618993.059394585,71.7
1558618993.079345361,72.6
1558618993.099525288,71.8
1558618993.119498689,72.8
1558618993.139430008,72.2
1558618993.159416990,73.6
1558618993.179394050,73.3
1558618993.199517222,72.9
1558618993.219450358,72.3
1558618993.239417408,72.9
1558618993.259407274,72.6
1558618993.279365737,79.7
1558618993.299524800,77.9
1558618993.319505363,76.1
1558618993.339470825,76.4
1558618993.359398772,80.3
1558618993.379406983,73.5
1558618993.399366695,70.6
1558618993.419506750,70.8
1558618993.439441911,77.6
1558618993.459415059,78.3
1558618993.479387459,71.8
1558618993.499389325,70.2
1558618993.519517591,70.7
1558618993.539477744,71.5
1558618993.559464458,71.2
1558618993.579396763,71.3
1558618993.599384549,70.1
1558618993.619526258,71.1
1558618993.639501947,71.4
1558618993.659639125,71.8
1558618993.679417948,72.1
1558618993.699392608,71.2
1558618993.719523678,72.5
1558618993.739512178,72.1
1558618993.759475216,72.3
1558618993.779438660,72.1
1558618993.799389122,72.3
1558618993.819524705,74.6
1558618993.839486712,71.7
1558618993.859469824,71.6
1558618993.879429291,72.0
1558618993.899408011,72.0
1558618993.919330703,73.3
1558618993.939483985,71.4
1558618993.959489866,71.0
1558618993.979424560,71.1
1558618993.999417047,71.7
1558618994.019366987,70.9
1558618994.039328616,70.6
1558618994.059467929,71.8
1558618994.079412607,71.0
1558618994.099449163,71.8
1558618994.119360025,72.5
1558618994.139386631,72.0
1558618994.159503788,72.5
1558618994.179428261,73.0
1558618994.199433745,72.1
1558618994.219392142,70.7
1558618994.239388069,80.9
1558618994.259514839,96.4
1558618994.279438259,96.5
1558618994.299431402,96.0
1558618994.319365119,96.4
1558618994.339384319,97.1
1558618994.359518102,98.4
1558618994.379449251,100.4
1558618994.399429004,101.9
1558618994.419393764,101.9
1558618994.439388266,101.8
1558618994.459502690,101.3
1558618994.479483441,101.5
1558618994.499441242,101.3
1558618994.519396029,101.0
1558618994.539357266,101.0
1558618994.559565120,100.9
1558618994.579483142,101.1
1558618994.599484523,101.4
1558618994.619372184,100.9
1558618994.639391899,101.0
1558618994.659314992,101.3
1558618994.679390646,101.2
1558618994.699462561,100.9
1558618994.719373421,101.0
1558618994.739356804,101.0
1558618994.759365178,101.0
1558618994.779323306,101.7
1558618994.799477668,101.8
1558618994.819448407,101.7
1558618994.839436249,102.1
1558618994.859354110,102.6
1558618994.879367812,102.7
1558618994.899477238,101.8
1558618994.919396616,101.7
1558618994.939399105,101.7
1558618994.959353406,101.7
1558618994.979337165,102.1
1558618994.999462356,103.1
1558618995.019438146,101.4
1558618995.039398342,101.3
1558618995.059362927,101.2
1558618995.079350070,101.2
1558618995.099479719,101.2
1558618995.119414199,101.2
1558618995.139409417,101.3
1558618995.159355351,101.2
1558618995.179336944,101.4
1558618995.199465606,101.7
1558618995.219416883,101.7
1558618995.239440136,90.5
1558618995.259360671,68.6
1558618995.279396345,65.6
1558618995.299320967,70.4
1558618995.319256735,76.0
1558618995.339405261,75.1
1558618995.359403695,72.6
1558618995.379421565,75.1
1558618995.399337561,78.7
1558618995.419348384,72.3
1558618995.439424412,73.3
1558618995.459389719,79.7
1558618995.479360235,71.8
1558618995.499334857,70.0
1558618995.519265019,71.6
1558618995.539415482,80.9
1558618995.559393319,81.5
1558618995.579357406,73.2
1558618995.599354094,72.2
1558618995.619311897,72.8
1558618995.639443473,73.1
1558618995.659388251,73.0
1558618995.679354419,72.4
1558618995.699319091,74.1
1558618995.719274312,71.5
1558618995.739422221,71.6
1558618995.759402835,71.9
1558618995.779338757,70.9
1558618995.799364109,71.6
1558618995.819311847,72.0
1558618995.839274320,72.6
1558618995.859411863,74.8
1558618995.879388503,75.1
1558618995.899364704,71.9
1558618995.919322834,70.7
1558618995.939321762,71.9
1558618995.959284469,72.4
1558618995.979379138,71.3
1558618995.999338989,70.8
1558618996.019344162,71.1
1558618996.039271027,71.0
1558618996.059283389,71.6
1558618996.079389079,71.4
1558618996.099353861,72.4
1558618996.119299161,71.3
1558618996.139263778,76.6
1558618996.159223360,73.5
1558618996.179380710,71.3
1558618996.199354013,71.7
1558618996.219321896,75.4
1558618996.239330898,83.0
1558618996.259238877,73.0
1558618996.279403229,69.4
1558618996.299357346,70.1
1558618996.319359945,70.9
1558618996.339321047,75.2
1558618996.359283384,73.6
1558618996.379397507,70.8
1558618996.399372041,70.5
1558618996.419319650,70.4
1558618996.439285860,72.0
1558618996.459272937,72.2
1558618996.479401826,71.2
1558618996.499358561,70.7
1558618996.519320771,70.0
1558618996.539318155,71.3
1558618996.559327798,71.7
1558618996.579276077,70.7
1558618996.599206332,71.8
1558618996.619365666,70.5
1558618996.639315777,72.0
1558618996.659284347,72.3
1558618996.679230001,71.0
1558618996.699224416,71.8
1558618996.719345421,70.6
1558618996.739359924,72.8
1558618996.759283163,78.6
1558618996.779252585,73.3
1558618996.799236650,71.0
1558618996.819384357,71.0
1558618996.839340751,71.7
1558618996.859266779,73.0
1558618996.879263189,77.7
1558618996.899224520,78.4
1558618996.919389805,71.6
1558618996.939331112,70.7
1558618996.959292092,71.5
1558618996.979252297,71.7
1558618996.999212195,72.0
1558618997.019373505,70.8
1558618997.039322289,71.6
1558618997.059292736,72.5
1558618997.079279393,71.5
1558618997.099247358,71.9
1558618997.119205280,71.4
1558618997.139329924,72.6
1558618997.159296492,72.8
1558618997.179292903,72.1
1558618997.199248119,72.3
1558618997.219209746,72.9
1558618997.239208956,77.4
1558618997.259327377,72.9
1558618997.279288318,70.6
1558618997.299288073,70.5
1558618997.319213323,70.2
1558618997.339212372,73.6
1558618997.359327527,72.8
1558618997.379311981,71.5
1558618997.399257086,70.9
1558618997.419224965,70.6
1558618997.439225706,71.8
1558618997.459347915,72.0
1558618997.479291872,73.1
1558618997.499267809,77.7
1558618997.519228876,70.9
1558618997.539227785,71.1
1558618997.559310915,72.5
1558618997.579309917,80.6
1558618997.599265775,73.1
1558618997.619225274,76.9
1558618997.639231756,80.5
1558618997.659336187,72.0
1558618997.679290892,71.3
1558618997.699289066,72.9
1558618997.719258241,71.6
1558618997.739251129,72.9
1558618997.759289701,74.2
1558618997.779307033,72.4
1558618997.799298313,72.4
1558618997.819257338,70.7
1558618997.839231850,72.0
1558618997.859233018,76.1
1558618997.879230117,75.3
1558618997.899286964,71.6
1558618997.919300628,70.9
1558618997.939213921,72.2
1558618997.959225882,72.3
1558618997.979226949,72.2
1558618997.999298034,71.9
1558618998.019250864,71.3
1558618998.039208853,72.4
1558618998.059232882,71.7
1558618998.079211898,71.9
1558618998.099290596,72.9
1558618998.119273245,71.8
1558618998.139229335,73.6
1558618998.159229809,72.3
1558618998.179232851,76.0
1558618998.199326532,76.9
1558618998.219269679,71.8
1558618998.239248949,74.9
1558618998.259211507,80.2
1558618998.279235788,73.7
1558618998.299308648,70.1
1558618998.319267851,69.6
1558618998.339255172,75.4
1558618998.359214307,80.9
1558618998.379230393,74.9
1558618998.399126399,71.2
1558618998.419296439,75.9
1558618998.439243992,75.4
1558618998.459225563,70.3
1558618998.479225472,70.3
1558618998.499228602,70.7
1558618998.519230382,71.5
1558618998.539287362,72.9
1558618998.559230861,70.9
1558618998.579230841,70.6
1558618998.599229263,71.7
1558618998.619114830,70.7
1558618998.639282349,72.5
1558618998.659214571,71.9
1558618998.679224620,71.3
1558618998.699221323,72.4
1558618998.719210711,71.4
1558618998.739249263,72.6
1558618998.759214318,72.4
1558618998.779227375,72.9
1558618998.799226199,71.8
1558618998.819115733,70.8
1558618998.839276380,71.9
1558618998.859230228,72.0
1558618998.879243197,73.0
1558618998.899231210,73.5
1558618998.919235796,70.9
1558618998.939278773,71.4
1558618998.959276779,71.5
1558618998.979236387,71.0
1558618998.999245914,71.4
1558618999.019225797,73.0
1558618999.039123094,76.1
1558618999.059305652,72.1
1558618999.079246178,72.8
1558618999.099266696,73.8
1558618999.119213395,71.2
1558618999.139122842,72.5
1558618999.159099273,71.8
1558618999.179225358,71.4
1558618999.199213525,73.0
1558618999.219213021,71.0
1558618999.239141960,79.0
1558618999.259112515,96.4
1558618999.279237424,97.2
1558618999.299224850,96.3
1558618999.319248458,96.4
1558618999.339264483,97.3
1558618999.359105980,98.1
1558618999.379278022,99.7
1558618999.399237802,101.3
1558618999.419226783,101.6
1558618999.439228865,101.5
1558618999.459105300,101.3
1558618999.479081232,101.1
1558618999.499251103,101.2
1558618999.519244785,101.0
1558618999.539239779,101.0
1558618999.559105123,101.1
1558618999.579058133,101.3
1558618999.599246065,101.5
1558618999.619253856,101.1
1558618999.639129583,101.1
1558618999.659127951,101.3
1558618999.679080783,101.6
1558618999.699247725,101.6
1558618999.719222690,100.4
1558618999.739237169,87.3
1558618999.759123089,73.4
1558618999.779119422,68.3
1558618999.799055960,69.4
1558618999.819223340,70.7
1558618999.839226896,71.5
1558618999.859130490,71.2
1558618999.879086938,73.5
1558618999.899069314,73.4
1558618999.919224366,71.7
1558618999.939222949,73.3
1558618999.959131587,70.7
1558618999.979098597,72.6
1558618999.999073809,72.8
1558619000.019223485,71.7
1558619000.039222763,72.8
1558619000.059232418,72.2
1558619000.079124940,71.6
1558619000.099100599,71.9
1558619000.119221766,71.0
1558619000.139267887,73.5
1558619000.159225198,72.5
1558619000.179110289,72.4
1558619000.199137720,72.3
1558619000.219019058,70.9
1558619000.239261444,72.9
1558619000.259126608,71.4
1558619000.279136407,73.5
1558619000.299087689,81.3
1558619000.319027000,75.3
1558619000.339242033,73.7
1558619000.359242849,74.6
1558619000.379132039,81.0
1558619000.399091679,72.5
1558619000.419085728,72.0
1558619000.439046040,83.9
1558619000.459238427,75.4
1558619000.479120800,70.3
1558619000.499116243,70.0
1558619000.519075178,70.3
1558619000.539037466,72.4
1558619000.559235156,71.3
1558619000.579140640,71.8
1558619000.599109101,70.7
1558619000.619045223,70.3
1558619000.639029196,73.2
1558619000.659239421,72.3
1558619000.679141725,71.0
1558619000.699108199,72.2
1558619000.719069431,71.3
1558619000.739054702,72.7
1558619000.759231313,72.8
1558619000.779149355,71.8
1558619000.799135018,71.0
1558619000.819122091,71.2
1558619000.839060471,72.8
1558619000.859033394,71.9
1558619000.879264012,72.4
1558619000.899137804,71.3
1558619000.919111685,74.1
1558619000.939028286,73.3
1558619000.959047712,71.0
1558619000.979230593,72.0
1558619000.999329567,73.2
1558619001.019074257,75.5
1558619001.039059218,76.2
1558619001.059012915,71.5
1558619001.078985128,82.2
1558619001.099107429,106.8
1558619001.119125298,109.9
1558619001.139087486,113.1
1558619001.159023754,112.4
1558619001.178986517,111.9
1558619001.199149614,115.2
1558619001.219101075,120.1
1558619001.239098973,122.6
1558619001.259035837,122.9
1558619001.278996085,123.4
1558619001.299251791,123.9
1558619001.319141988,125.5
1558619001.339105353,123.0
1558619001.359062679,123.9
1558619001.379007517,126.0
1558619001.399243166,128.8
1558619001.419091507,121.9
1558619001.439098869,118.5
1558619001.459042041,120.0
1558619001.479025826,114.4
1558619001.498987290,114.5
1558619001.519153093,115.1
1558619001.539090291,115.7
1558619001.559094354,116.7
1558619001.579040613,116.6
1558619001.599026685,116.6
1558619001.619122419,116.2
1558619001.639066933,115.3
1558619001.659046412,115.2
1558619001.679059238,116.0
1558619001.699001921,116.2
1558619001.718959416,115.2
1558619001.739095050,107.6
1558619001.759054470,73.7
1558619001.779012737,78.7
1558619001.798974615,69.9
1558619001.818970775,71.0
1558619001.839104109,86.8
1558619001.859111020,75.7
1558619001.879028091,72.3
1558619001.899013181,71.8
1558619001.918999998,71.8
1558619001.939111533,73.7
1558619001.959084583,72.0
1558619001.979059584,72.2
1558619001.999006078,73.8
1558619002.018980530,70.9
1558619002.039142749,71.6
1558619002.059085876,71.0
1558619002.079081021,71.2
1558619002.099039685,72.2
1558619002.119039634,77.3
1558619002.138956653,81.3
1558619002.159083598,79.2
1558619002.179074610,73.7
1558619002.199016691,72.3
1558619002.218992201,70.8
1558619002.238990560,74.1
1558619002.259127815,73.7
1558619002.279091761,72.7
1558619002.299068880,71.2
1558619002.318979081,71.2
1558619002.338943977,74.4
1558619002.358935601,74.5
1558619002.379132014,75.5
1558619002.399070600,78.7
1558619002.418983143,71.2
1558619002.438974060,71.5
1558619002.458912535,73.1
1558619002.479096998,79.6
1558619002.499084589,74.7
1558619002.519036194,71.9
1558619002.538986564,78.1
1558619002.558954899,81.0
1558619002.579076311,72.9
1558619002.599062745,70.8
1558619002.619019860,70.6
1558619002.638986295,71.8
1558619002.658968538,73.1
1558619002.679113113,75.3
1558619002.699074272,74.2
1558619002.719023254,71.2
1558619002.738996695,72.3
1558619002.758980988,73.1
1558619002.778932117,71.9
1558619002.799084383,70.8
1558619002.819015998,71.3
1558619002.839010441,71.8
1558619002.859003150,74.6
1558619002.878910100,80.6
1558619002.899065182,77.5
1558619002.919033146,74.3
1558619002.939017964,72.4
1558619002.958966276,72.8
1558619002.978943419,72.1
1558619002.998914424,72.0
1558619003.019038010,73.8
1558619003.039028820,74.5
1558619003.058967409,72.3
1558619003.078912946,72.9
1558619003.098892804,72.4
1558619003.119023666,72.6
1558619003.139026616,86.5
1558619003.159003083,92.7
1558619003.178954515,89.2
1558619003.198900447,80.7
1558619003.219055806,86.4
1558619003.238999665,94.5
1558619003.258980200,81.5
1558619003.278942101,72.9
1558619003.298969817,70.1
1558619003.319086606,70.9
1558619003.339031599,73.9
1558619003.359015881,74.1
1558619003.378987070,71.8
1558619003.398967183,72.8
1558619003.418901187,73.9
1558619003.439064525,73.4
1558619003.459012277,71.8
1558619003.479005376,72.0
1558619003.498955195,72.7
1558619003.518914378,72.6
1558619003.539071325,72.7
1558619003.559013398,73.9
1558619003.578993898,74.0
1558619003.598945430,73.0
1558619003.618923264,73.0
1558619003.638892322,75.3
1558619003.659012221,76.6
1558619003.679043470,74.7
1558619003.698933257,72.8
1558619003.718917570,72.4
1558619003.738868216,72.5
1558619003.759021067,72.9
1558619003.778986937,73.9
1558619003.798938105,78.2
1558619003.818919234,77.0
1558619003.839071984,71.7
1558619003.859035563,70.6
1558619003.878992368,75.2
1558619003.898945090,74.7
1558619003.918955457,78.8
1558619003.938867201,77.8
1558619003.959053962,74.2
1558619003.979022072,72.0
1558619003.998982264,72.4
1558619004.018942130,73.7
1558619004.038912077,72.5
1558619004.058876898,72.7
1558619004.079014257,73.7
1558619004.098981957,73.8
1558619004.118932077,72.4
1558619004.138908083,72.9
1558619004.158879109,73.3
1558619004.179051932,72.2
1558619004.198953118,71.9
1558619004.218936280,72.2
1558619004.238895473,78.9
1558619004.258902652,95.6
1558619004.278868251,97.0
1558619004.299005713,96.2
1558619004.318951887,96.4
1558619004.338932387,97.5
1558619004.358895439,99.9
1558619004.378937426,100.3
1558619004.398970021,101.7
1558619004.418940409,102.0
1558619004.438956968,101.8
1558619004.458904401,103.2
1558619004.478876400,102.4
1558619004.499020347,101.6
1558619004.518981278,101.0
1558619004.538918614,101.0
1558619004.558881795,101.0
1558619004.578862349,101.5
1558619004.598984877,101.3
1558619004.618965002,101.1
1558619004.638957298,101.9
1558619004.658904027,101.1
1558619004.678922739,100.8
1558619004.698879880,100.9
1558619004.718960167,101.0
1558619004.738929787,100.9
1558619004.758898553,101.1
1558619004.778848233,101.1
1558619004.798854476,101.5
1558619004.819009626,101.3
1558619004.838925894,101.3
1558619004.858924485,101.9
1558619004.878872698,101.8
1558619004.898906853,102.3
1558619004.918832456,102.3
1558619004.938959136,102.1
1558619004.958921883,102.1
1558619004.978901498,102.0
1558619004.998854407,101.9
1558619005.018810749,101.8
1558619005.038955798,102.1
1558619005.058970277,102.0
1558619005.078897556,102.0
1558619005.098850648,101.9
1558619005.118815411,101.8
1558619005.138968131,101.8
1558619005.158927497,102.1
1558619005.178920008,102.1
1558619005.198858260,101.8
1558619005.218873705,101.9
1558619005.238951242,97.3
1558619005.258933851,73.7
1558619005.278870861,73.6
1558619005.298866861,80.5
1558619005.318815966,76.6
1558619005.338820397,83.3
1558619005.358943395,78.1
1558619005.378936775,70.0
1558619005.398897653,69.3
1558619005.418862650,72.2
1558619005.438845232,71.4
1558619005.458936090,71.8
1558619005.478901519,71.2
1558619005.498884005,70.6
1558619005.518853674,72.0
1558619005.538850342,72.5
1558619005.558809216,72.0
1558619005.578935298,71.6
1558619005.598890836,71.8
1558619005.618863173,72.9
1558619005.638848193,70.8
1558619005.658801810,71.9
1558619005.678938908,71.1
1558619005.698878108,71.2
1558619005.718853781,72.7
1558619005.738824054,72.0
1558619005.758818806,72.3
1558619005.778921279,73.2
1558619005.798888549,73.8
1558619005.818846267,75.0
1558619005.838835618,70.7
1558619005.858765637,70.8
1558619005.878949283,70.8
1558619005.898909882,72.3
1558619005.918863139,75.3
1558619005.938857760,75.7
1558619005.958787145,73.0
1558619005.978787107,70.7
1558619005.998911958,70.6
1558619006.018880345,72.9
1558619006.038859197,72.0
1558619006.058821387,71.6
1558619006.078809773,71.0
1558619006.098933734,70.7
1558619006.118904767,72.6
1558619006.138850684,73.2
1558619006.158808751,74.5
1558619006.178809542,72.2
1558619006.198743738,71.9
1558619006.218900255,72.9
1558619006.238887274,72.5
1558619006.258846714,72.7
1558619006.278805767,71.8
1558619006.298776670,72.8
1558619006.318904030,75.3
1558619006.338878838,72.4
1558619006.358819462,74.6
1558619006.378785653,71.2
1558619006.398762894,70.6
1558619006.418891277,76.5
1558619006.438888378,78.1
1558619006.458857443,72.8
1558619006.478807106,70.1
1558619006.498822135,71.5
1558619006.518902652,73.9
1558619006.538878500,72.9
1558619006.558843179,72.6
1558619006.578830527,70.9
1558619006.598750190,76.0
1558619006.618727426,73.5
1558619006.638879528,71.2
1558619006.658834128,72.5
1558619006.678803765,79.5
1558619006.698756425,72.8
1558619006.718761500,71.7
1558619006.738905026,72.7
1558619006.758855642,81.2
1558619006.778818249,74.4
1558619006.798786425,73.5
1558619006.818773919,74.1
1558619006.838740421,72.3
1558619006.858863288,72.0
1558619006.878852519,71.6
1558619006.898783010,74.3
1558619006.918778557,72.9
1558619006.938774981,70.4
1558619006.958871320,72.0
1558619006.978830869,70.3
1558619006.998789179,71.4
1558619007.018769375,72.7
1558619007.038728692,72.2
1558619007.058884053,73.3
1558619007.078856633,71.3
1558619007.098829148,70.8
1558619007.118798216,71.8
1558619007.138761262,71.4
1558619007.158876419,73.5
1558619007.178879228,71.9
1558619007.198794425,71.6
1558619007.218760662,72.6
1558619007.238717332,74.2
1558619007.258710454,76.1
1558619007.278857527,78.3
1558619007.298823758,73.3
1558619007.318784436,75.8
1558619007.338762144,71.8
1558619007.358695401,74.7
1558619007.378854856,71.1
1558619007.398798842,79.5
1558619007.418845772,73.7
1558619007.438810256,74.3
1558619007.458742626,81.2
1558619007.478685338,71.5
1558619007.498826592,70.4
1558619007.518795281,71.3
1558619007.538759828,71.3
1558619007.558759379,74.6
1558619007.578706707,72.9
1558619007.598846693,72.7
1558619007.618855004,72.9
1558619007.638804664,71.9
1558619007.658751103,73.8
1558619007.678780671,72.7
1558619007.698886338,72.0
1558619007.718884959,71.9
1558619007.738825033,71.3
1558619007.758746283,72.9
1558619007.778713372,72.4
1558619007.798859788,73.0
1558619007.818833652,72.9
1558619007.838789844,73.2
1558619007.858762234,72.7
1558619007.878709065,70.8
1558619007.898701574,70.8
1558619007.918804747,71.8
1558619007.938764545,72.7
1558619007.958747563,72.6
1558619007.978704455,70.9
1558619007.998700857,70.7
1558619008.018826512,72.0
1558619008.038762645,71.2
1558619008.058781556,72.9
1558619008.078742831,72.0
1558619008.098683576,74.4
1558619008.118654184,73.3
1558619008.138772567,71.6
1558619008.158807066,73.1
1558619008.178790421,72.1
1558619008.198709352,72.7
1558619008.218670418,72.5
1558619008.238816403,72.4
1558619008.258765972,72.9
1558619008.278729999,71.7
1558619008.298766118,70.3
1558619008.318703973,71.8
1558619008.338986549,71.2
1558619008.358777636,73.6
1558619008.378745482,71.3
1558619008.398728584,70.9
1558619008.418720094,71.2
1558619008.438809312,70.8
1558619008.458857626,72.8
1558619008.478741260,71.1
1558619008.498731268,70.8
1558619008.518716652,71.5
1558619008.538671718,72.5
1558619008.558806380,73.1
1558619008.578759604,71.7
1558619008.598738916,71.2
1558619008.618705315,71.3
1558619008.638688407,71.0
1558619008.658797654,72.9
1558619008.678739859,71.8
1558619008.698726599,78.0
1558619008.718704386,74.4
1558619008.738682849,71.0
1558619008.758668955,75.9
1558619008.778770457,77.2
1558619008.798736267,71.5
1558619008.818690179,71.6
1558619008.838679123,71.2
1558619008.858636015,79.2
1558619008.878818927,80.5
1558619008.898784756,73.2
1558619008.918695890,71.1
1558619008.938672486,70.9
1558619008.958629419,71.9
1558619008.978779806,70.4
1558619008.998764689,71.5
1558619009.018716043,74.1
1558619009.038693480,75.6
1558619009.058640253,72.5
1558619009.078789461,70.7
1558619009.098769767,71.8
1558619009.118733988,72.2
1558619009.138741623,71.7
1558619009.158678212,72.9
1558619009.178634480,71.7
1558619009.198812391,72.6
1558619009.218717831,72.9
1558619009.238753589,74.8
1558619009.258691489,78.1
1558619009.278648065,97.2
1558619009.298830817,96.0
1558619009.318733417,96.2
1558619009.338707664,96.6
1558619009.358662614,99.1
1558619009.378625649,99.8
1558619009.398574315,101.7
1558619009.418710048,102.1
1558619009.438732962,102.0
1558619009.458663111,102.8
1558619009.478643027,102.1
1558619009.498604130,101.8
1558619009.518739310,101.4
1558619009.538723865,101.7
1558619009.558691779,102.1
1558619009.578675358,101.5
1558619009.598603307,101.1
1558619009.618801330,101.0
1558619009.638764529,101.0
1558619009.658697917,101.1
1558619009.678675140,101.1
1558619009.698623779,101.4
1558619009.718779530,101.5
1558619009.738739765,101.5
1558619009.758707574,101.7
1558619009.778666920,101.8
1558619009.798611983,101.7
1558619009.818624811,101.8
1558619009.838762463,101.5
1558619009.858703889,101.7
1558619009.878672556,101.3
1558619009.898661350,101.3
1558619009.918616942,101.4
1558619009.938751570,101.4
1558619009.958730847,101.4
1558619009.978666147,102.2
1558619009.998641813,101.4
1558619010.018605460,101.1
1558619010.038569956,100.9
1558619010.058693899,87.8
1558619010.078681872,66.0
1558619010.098657365,72.8
1558619010.118637867,74.5
1558619010.138567588,71.2
1558619010.158750392,75.3
1558619010.178709200,78.9
1558619010.198649668,72.6
1558619010.218672518,72.1
1558619010.238597801,73.3
1558619010.258715116,85.5
1558619010.278730717,81.2
1558619010.298666460,72.2
1558619010.318640396,71.0
1558619010.338600858,69.5
1558619010.358735076,75.3
1558619010.378685031,71.5
1558619010.398679292,71.2
1558619010.418676139,71.8
1558619010.438598811,72.0
1558619010.458590491,72.5
1558619010.478716170,70.2
1558619010.498677714,71.3
1558619010.518667339,73.0
1558619010.538625381,75.3
1558619010.558602698,73.4
1558619010.578718400,72.7
1558619010.598669068,71.2
1558619010.618672680,71.1
1558619010.638583799,70.2
1558619010.658603158,71.1
1558619010.678547502,70.5
1558619010.698688935,71.2
1558619010.718682299,72.9
1558619010.738617339,72.2
1558619010.758575885,72.7
1558619010.778540861,72.5
1558619010.798696991,72.2
1558619010.818651128,72.4
1558619010.838612228,71.2
1558619010.858641687,73.9
1558619010.878584257,74.6
1558619010.898672111,72.4
1558619010.918630453,74.9
1558619010.938669727,73.1
1558619010.958602747,71.9
1558619010.978557634,71.8
1558619010.998692865,73.2
1558619011.018703925,71.5
1558619011.038654123,71.5
1558619011.058634954,71.6
1558619011.078558591,71.9
1558619011.098550839,72.0
1558619011.118681432,72.2
1558619011.138660585,73.0
1558619011.158647552,73.5
1558619011.178759707,71.1
1558619011.198586319,71.3
1558619011.218686047,71.7
1558619011.238647778,73.6
1558619011.258647542,93.6
1558619011.278586685,98.5
1558619011.298599452,96.4
1558619011.318515504,96.2
1558619011.338655023,96.5
1558619011.358638213,98.1
1558619011.378574466,99.7
1558619011.398634568,78.1
1558619011.418511241,73.3
1558619011.438662684,96.3
1558619011.458664348,107.7
1558619011.478593438,102.8
1558619011.498567742,104.3
1558619011.518538091,102.0
1558619011.538644098,102.6
1558619011.558641981,106.7
1558619011.578565174,102.3
1558619011.598542271,92.0
1558619011.618505698,106.8
1558619011.638660899,109.3
1558619011.658660769,113.0
1558619011.678581803,107.3
1558619011.698639924,79.4
1558619011.718551875,81.2
1558619011.738482748,85.3
1558619011.758681264,74.2
1558619011.778629369,92.6
1558619011.798604983,118.1
1558619011.818566550,126.9
1558619011.838498361,115.8
1558619011.858660364,114.4
1558619011.878597307,84.8
1558619011.898596343,70.8
1558619011.918567293,98.3
1558619011.938520897,100.6
1558619011.958480887,73.9
1558619011.978608652,85.6
1558619011.998634792,115.1