1558689948.002798822,92.0
1558689948.022922364,79.1
1558689948.042895383,90.8
1558689948.062843152,104.8
1558689948.082870835,82.1
1558689948.102796442,81.5
1558689948.122766212,78.5
1558689948.142895359,82.9
1558689948.162867974,83.0
1558689948.182870937,97.8
1558689948.202817148,111.5
1558689948.222803259,98.1
1558689948.242947766,77.5
1558689948.262880494,73.9
1558689948.282886707,75.0
1558689948.302831379,75.7
1558689948.322802438,76.1
1558689948.342939470,76.9
1558689948.362905928,75.2
1558689948.382872890,78.5
1558689948.402837072,75.1
1558689948.422822473,72.9
1558689948.442768690,73.8
1558689948.462914135,75.6
1558689948.482880383,79.3
1558689948.502834058,73.5
1558689948.522831285,72.4
1558689948.542770156,74.7
1558689948.562913000,74.6
1558689948.582899934,72.7
1558689948.602871687,73.3
1558689948.622804354,73.6
1558689948.642763792,72.9
1558689948.662881622,73.3
1558689948.682846446,72.4
1558689948.702823436,74.3
1558689948.722795192,73.1
1558689948.742743233,79.0
1558689948.762716804,74.6
1558689948.782874201,71.7
1558689948.802830099,76.4
1558689948.822797088,82.4
1558689948.842744527,73.2
1558689948.862743387,72.4
1558689948.882883385,71.2
1558689948.902851927,72.6
1558689948.922823538,72.5
1558689948.942796886,72.2
1558689948.962747436,73.7
1558689948.982901376,73.5
1558689949.002848434,72.9
1558689949.022823426,72.9
1558689949.042797336,73.0
1558689949.062773231,73.5
1558689949.082721803,72.7
1558689949.102878647,73.1
1558689949.122815592,72.9
1558689949.142806028,71.5
1558689949.162780136,73.1
1558689949.182744064,74.3
1558689949.202864233,74.9
1558689949.222854141,74.6
1558689949.242804265,73.4
1558689949.262781863,73.9
1558689949.282746742,72.9
1558689949.302875772,72.3
1558689949.322854787,73.1
1558689949.342790143,74.2
1558689949.362750451,73.3
1558689949.382719740,76.4
1558689949.402693838,75.0
1558689949.422827317,73.3
1558689949.442798530,85.9
1558689949.462772502,87.3
1558689949.482746037,77.1
1558689949.502730407,78.2
1558689949.522827665,78.7
1558689949.542799554,72.5
1558689949.562800204,72.1
1558689949.582785879,73.9
1558689949.602723443,85.7
1558689949.622853049,79.0
1558689949.642872723,71.9
1558689949.662791454,73.2
1558689949.682774886,72.2
1558689949.702722868,72.3
1558689949.722696656,72.7
1558689949.742823986,80.9
1558689949.762799799,97.9
1558689949.782775927,97.9
1558689949.802723882,96.3
1558689949.822701348,96.3
1558689949.842852660,97.1
1558689949.862807387,98.2
1558689949.882782433,99.8
1558689949.902748713,101.2
1558689949.922701274,101.2
1558689949.942857159,100.8
1558689949.962802506,100.7
1558689949.982776144,101.3
1558689950.002750190,101.9
1558689950.022727187,100.2
1558689950.042670576,99.9
1558689950.062805973,99.9
1558689950.082749678,100.2
1558689950.102729251,100.4
1558689950.122711394,100.7
1558689950.142677403,100.8
1558689950.162801970,100.7
1558689950.182775721,100.6
1558689950.202731084,100.4
1558689950.222698774,101.0
1558689950.242703673,101.4
1558689950.262827892,100.8
1558689950.282807828,100.9
1558689950.302756363,101.2
1558689950.322725601,100.5
1558689950.342702803,100.3
1558689950.362672183,100.2
1558689950.382803302,102.0
1558689950.402777664,102.2
1558689950.422749017,101.2
1558689950.442700279,101.2
1558689950.462673498,101.3
1558689950.482800992,101.3
1558689950.502777368,102.0
1558689950.522757219,101.0
1558689950.542883562,100.6
1558689950.562673297,100.9
1558689950.582804400,100.9
1558689950.602778255,100.9
1558689950.622760704,101.1
1558689950.642726914,100.8
1558689950.662678905,100.9
1558689950.682646678,101.2
1558689950.702777021,101.3
1558689950.722752806,100.6
1558689950.742755009,91.9
1558689950.762680618,71.0
1558689950.782622943,68.7
1558689950.802779356,71.7
1558689950.822779991,72.9
1558689950.842711071,73.9
1558689950.862676981,86.3
1558689950.882629322,77.4
1558689950.902778012,73.4
1558689950.922754088,72.7
1558689950.942703925,71.7
1558689950.962708474,73.0
1558689950.982679697,72.9
1558689951.002653841,72.9
1558689951.022783952,73.4
1558689951.042737428,75.2
1558689951.062710020,74.9
1558689951.082678065,72.2
1558689951.102652067,71.5
1558689951.122788750,72.9
1558689951.142758557,73.5
1558689951.162734529,73.5
1558689951.182680068,73.1
1558689951.202660798,72.4
1558689951.222790933,73.3
1558689951.242757017,73.7
1558689951.262733620,76.3
1558689951.282685843,76.9
1558689951.302695992,72.9
1558689951.322614629,71.9
1558689951.342758043,73.1
1558689951.362733901,73.9
1558689951.382716289,75.5
1558689951.402661995,75.1
1558689951.422630025,72.6
1558689951.442750394,72.2
1558689951.462709103,72.9
1558689951.482679883,73.6
1558689951.502650078,72.6
1558689951.522654852,73.4
1558689951.542742679,81.5
1558689951.562703697,80.0
1558689951.582680792,72.7
1558689951.602653408,71.8
1558689951.622632476,79.5
1558689951.642582624,80.8
1558689951.662759932,72.9
1558689951.682735961,76.6
1558689951.702689804,80.7
1558689951.722654038,75.2
1558689951.742605474,73.8
1558689951.762759796,72.7
1558689951.782709896,72.6
1558689951.802689431,71.7
1558689951.822661258,72.3
1558689951.842632745,76.0
1558689951.862761918,76.3
1558689951.882734023,76.2
1558689951.902682260,75.3
1558689951.922684759,73.3
1558689951.942632865,73.9
1558689951.962606792,74.5
1558689951.982760775,73.5
1558689952.002715339,71.5
1558689952.022658941,76.0
1558689952.042633287,76.4
1558689952.062607714,73.8
1558689952.082763555,71.8
1558689952.102711845,72.5
1558689952.122707247,72.0
1558689952.142620956,71.3
1558689952.162583769,73.1
1558689952.182708340,73.1
1558689952.202683534,72.5
1558689952.222686714,72.4
1558689952.242607674,78.4
1558689952.262578970,76.2
1558689952.282553756,73.4
1558689952.302685687,72.9
1558689952.322657075,80.5
1558689952.342632856,76.5
1558689952.362578226,71.8
1558689952.382557428,81.1
1558689952.402713609,81.1
1558689952.422683140,72.4
1558689952.442682371,71.9
1558689952.462636426,72.8
1558689952.482579549,73.2
1558689952.502737510,73.3
1558689952.522684448,72.7
1558689952.542658282,74.4
1558689952.562633023,75.1
1558689952.582606351,73.3
1558689952.602554055,71.8
1558689952.622689269,71.5
1558689952.642662752,71.8
1558689952.662630646,73.6
1558689952.682605355,72.7
1558689952.702553623,72.6
1558689952.722710994,72.4
1558689952.742685133,73.0
1558689952.762633160,73.3
1558689952.782613924,73.9
1558689952.802581777,73.2
1558689952.822715980,72.6
1558689952.842679678,73.2
1558689952.862617955,73.6
1558689952.882581886,75.6
1558689952.902556020,75.9
1558689952.922593488,72.9
1558689952.942663258,70.9
1558689952.962632003,72.6
1558689952.982582023,73.6
1558689953.002557439,74.3
1558689953.022531959,75.2
1558689953.042660587,72.2
1558689953.062662200,72.7
1558689953.082638288,71.9
1558689953.102586391,71.9
1558689953.122565032,73.0
1558689953.142690840,72.3
1558689953.162671224,73.1
1558689953.182637686,72.7
1558689953.202611576,72.3
1558689953.222569398,72.4
1558689953.242535760,71.8
1558689953.262662014,73.8
1558689953.282634399,73.6
1558689953.302613772,73.4
1558689953.322560041,73.9
1558689953.342532999,73.3
1558689953.362667361,74.3
1558689953.382638301,75.9
1558689953.402617249,75.8
1558689953.422585380,72.9
1558689953.442533677,72.5
1558689953.462694528,73.2
1558689953.482645151,73.2
1558689953.502610937,73.3
1558689953.522584779,73.4
1558689953.542546064,73.2
1558689953.562489290,73.0
1558689953.582638214,73.4
1558689953.602585458,72.6
1558689953.622583085,71.8
1558689953.642549204,73.0
1558689953.662537221,80.3
1558689953.682637799,74.6
1558689953.702612829,71.8
1558689953.722561377,73.1
1558689953.742536415,79.9
1558689953.762530613,76.3
1558689953.782649736,78.7
1558689953.802639830,80.5
1558689953.822593913,72.9
1558689953.842568516,71.6
1558689953.862537550,73.7
1558689953.882507001,76.6
1558689953.902624751,76.8
1558689953.922596222,72.9
1558689953.942567150,72.4
1558689953.962539422,72.9
1558689953.982510479,73.7
1558689954.002641908,73.1
1558689954.022617980,72.4
1558689954.042593379,72.1
1558689954.062539988,72.8
1558689954.082519428,72.5
1558689954.102643579,71.9
1558689954.122622669,72.0
1558689954.142592079,72.4
1558689954.162564223,73.8
1558689954.182507673,74.8
1558689954.202481981,76.6
1558689954.222617339,73.6
1558689954.242576632,71.7
1558689954.262543140,74.1
1558689954.282492185,75.9
1558689954.302465401,73.8
1558689954.322643435,72.7
1558689954.342565864,80.0
1558689954.362550282,75.5
1558689954.382512848,73.2
1558689954.402484437,75.2
1558689954.422642479,78.9
1558689954.442597515,76.0
1558689954.462571058,72.0
1558689954.482537606,77.6
1558689954.502510325,83.9
1558689954.522483515,75.0
1558689954.542617849,72.1
1558689954.562596397,72.5
1558689954.582540230,73.9
1558689954.602510083,75.1
1558689954.622486170,72.1
1558689954.642617466,71.2
1558689954.662630494,72.3
1558689954.682541595,72.9
1558689954.702517309,72.4
1558689954.722520324,72.2
1558689954.742625861,79.2
1558689954.762595737,97.6
1558689954.782573885,97.6
1558689954.802540013,95.7
1558689954.822485052,96.0
1558689954.842459497,96.9
1558689954.862593285,97.9
1558689954.882566212,99.4
1558689954.902540731,100.7
1558689954.922485104,100.8
1558689954.942452645,100.6
1558689954.962598143,100.5
1558689954.982554447,100.1
1558689955.002515688,99.8
1558689955.022509230,99.9
1558689955.042462185,100.3
1558689955.062593357,100.1
1558689955.082568312,100.1
1558689955.102525045,100.4
1558689955.122489165,100.5
1558689955.142460331,100.3
1558689955.162433495,100.3
1558689955.182564980,100.4
1558689955.202547835,100.7
1558689955.222521950,100.5
1558689955.242495950,100.3
1558689955.262433535,100.3
1558689955.282599313,100.5
1558689955.302572170,100.6
1558689955.322523954,100.4
1558689955.342512992,100.7
1558689955.362434242,100.5
1558689955.382599614,101.2
1558689955.402573289,101.1
1558689955.422516333,100.3
1558689955.442512665,100.3
1558689955.462473861,100.3
1558689955.482443371,100.8
1558689955.502570814,100.8
1558689955.522544864,100.2
1558689955.542489136,100.1
1558689955.562464913,100.0
1558689955.582435076,100.1
1558689955.602570548,100.2
1558689955.622544722,100.2
1558689955.642518707,100.2
1558689955.662447760,100.2
1558689955.682422063,100.2
1558689955.702550967,100.3
1558689955.722542095,100.0
1558689955.742474935,96.9
1558689955.762464375,75.3
1558689955.782411786,68.0
1558689955.802387729,74.4
1558689955.822519523,72.3
1558689955.842491358,74.5
1558689955.862486517,76.1
1558689955.882461300,75.0
1558689955.902408644,73.9
1558689955.922546981,73.5
1558689955.942529324,74.1
1558689955.962500761,74.0
1558689955.982465210,74.3
1558689956.002408308,72.3
1558689956.022551262,72.1
1558689956.042558082,73.0
1558689956.062492156,74.5
1558689956.082450567,72.7
1558689956.102445618,72.0
1558689956.122388855,72.5
1558689956.142548425,71.7
1558689956.162501497,72.9
1558689956.182491507,73.8
1558689956.202448809,72.3
1558689956.222414710,71.6
1558689956.242547718,72.3
1558689956.262519245,73.6
1558689956.282464034,72.9
1558689956.302449648,72.2
1558689956.322420829,72.6
1558689956.342540005,74.2
1558689956.362502507,74.2
1558689956.382468723,74.8
1558689956.402416297,74.6
1558689956.422395993,71.8
1558689956.442364983,77.2
1558689956.462493245,78.1
1558689956.482489230,72.5
1558689956.502447278,72.8
1558689956.522398994,78.9
1558689956.542365548,74.9
1558689956.562493758,72.1
1558689956.582491658,73.1
1558689956.602463499,77.7
1558689956.622412176,84.3
1558689956.642386466,76.7
1558689956.662520136,71.3
1558689956.682479096,71.1
1558689956.702470696,73.8
1558689956.722442861,73.5
1558689956.742385791,73.1
1558689956.762369151,73.9
1558689956.782479522,73.4
1558689956.802475357,73.1
1558689956.822441994,72.9
1558689956.842389464,73.6
1558689956.862376919,72.8
1558689956.882522207,72.7
1558689956.902474202,72.9
1558689956.922453346,71.9
1558689956.942424267,72.4
1558689956.962369536,73.4
1558689956.982522177,73.1
1558689957.002474486,72.8
1558689957.022451531,72.3
1558689957.042409246,72.5
1558689957.062377257,72.9
1558689957.082317344,72.6
1558689957.102471055,72.5
1558689957.122444340,72.0
1558689957.142393498,72.9
1558689957.162367486,73.2
1558689957.182363828,73.8
1558689957.202475228,77.7
1558689957.222446286,83.2
1558689957.242394390,73.4
1558689957.262389772,71.8
1558689957.282364547,79.7
1558689957.302495375,78.9
1558689957.322471268,71.2
1558689957.342416031,72.0
1558689957.362393956,72.0
1558689957.382367889,75.0
1558689957.402331170,77.7
1558689957.422475410,72.3
1558689957.442446461,72.2
1558689957.462388081,72.1
1558689957.482361798,72.4
1558689957.502332600,72.4
1558689957.522486507,72.8
1558689957.542445855,75.5
1558689957.562421016,74.2
1558689957.582361963,72.6
1558689957.602339436,73.3
1558689957.622457661,71.7
1558689957.642446524,72.4
1558689957.662425955,72.9
1558689957.682397133,72.9
1558689957.702345866,72.9
1558689957.722319177,71.5
1558689957.742478797,72.5
1558689957.762405523,73.1
1558689957.782371279,72.4
1558689957.802344887,72.9
1558689957.822314218,71.7
1558689957.842474828,75.3
1558689957.862425028,81.2
1558689957.882613380,74.6
1558689957.902384894,75.7
1558689957.922291133,72.2
1558689957.942447096,72.5
1558689957.962422229,73.2
1558689957.982421235,74.5
1558689958.002343365,74.9
1558689958.022342425,72.6
1558689958.042319369,72.6
1558689958.062445741,73.2
1558689958.082392134,73.7
1558689958.102371153,73.7
1558689958.122341876,72.2
1558689958.142320169,72.7
1558689958.162446840,73.1
1558689958.182425099,72.4
1558689958.202396978,73.2
1558689958.222368777,72.7
1558689958.242321898,72.1
1558689958.262481342,73.5
1558689958.282425694,73.6
1558689958.302398211,72.9
1558689958.322340147,72.6
1558689958.342320648,73.6
1558689958.362294275,74.1
1558689958.382425384,74.3
1558689958.402399676,76.4
1558689958.422340768,73.0
1558689958.442337689,72.9
1558689958.462285039,73.3
1558689958.482400839,72.8
1558689958.502399706,73.3
1558689958.522329837,73.2
1558689958.542323259,77.9
1558689958.562272099,77.9
1558689958.582423134,72.0
1558689958.602424119,73.5
1558689958.622348601,80.1
1558689958.642322736,73.3
1558689958.662295157,72.2
1558689958.682292814,75.3
1558689958.702420430,81.3
1558689958.722372723,76.0
1558689958.742340609,72.4
1558689958.762325097,72.7
1558689958.782297922,72.5
1558689958.802429810,72.8
1558689958.822375490,72.9
1558689958.842362196,73.2
1558689958.862329237,81.4
1558689958.882298688,77.7
1558689958.902455147,71.6
1558689958.922401820,71.2
1558689958.942376844,72.2
1558689958.962325729,72.9
1558689958.982298474,73.3
1558689959.002239591,72.9
1558689959.022400818,72.6
1558689959.042374278,76.1
1558689959.062323632,74.0
1558689959.082326320,71.6
1558689959.102240365,72.6
1558689959.122403114,71.7
1558689959.142367645,72.9
1558689959.162316451,73.4
1558689959.182303338,73.5
1558689959.202247028,74.4
1558689959.222400799,72.1
1558689959.242379292,74.3
1558689959.262327113,79.8
1558689959.282324530,73.3
1558689959.302298773,73.7
1558689959.322231035,80.2
1558689959.342360519,75.0
1558689959.362376788,72.0
1558689959.382323790,74.4
1558689959.402271236,86.3
1558689959.422233677,78.7
1558689959.442406658,72.7
1558689959.462353349,72.3
1558689959.482356480,73.1
1558689959.502299545,73.5
1558689959.522249208,72.4
1558689959.542405008,73.4
1558689959.562350499,73.8
1558689959.582322059,73.2
1558689959.602301309,72.3
1558689959.622276073,71.5
1558689959.642225072,73.5
1558689959.662352987,73.2
1558689959.682356196,73.1
1558689959.702304469,72.8
1558689959.722274247,71.3
1558689959.742223677,77.9
1558689959.762380482,96.8
1558689959.782355553,97.8
1558689959.802301114,95.7
1558689959.822301178,95.7
1558689959.842237335,96.7
1558689959.862393055,97.8
1558689959.882332050,99.7
1558689959.902279364,101.0
1558689959.922298678,100.7
1558689959.942226587,100.3
1558689959.962198433,100.3
1558689959.982339635,100.7
1558689960.002325954,100.6
1558689960.022278951,100.4
1558689960.042225651,100.4
1558689960.062238614,100.2
1558689960.082378080,100.3
1558689960.102327177,100.5
1558689960.122302724,100.1
1558689960.142251998,100.1
1558689960.162293760,100.2
1558689960.182381280,100.3
1558689960.202336468,100.2
1558689960.222305314,100.3
1558689960.242252764,100.4
1558689960.262213880,100.5
1558689960.282205080,100.6
1558689960.302326276,100.4
1558689960.322332315,100.3
1558689960.342247807,100.4
1558689960.362266746,100.3
1558689960.382205497,87.8
1558689960.402335489,73.1
1558689960.422307633,68.0
1558689960.442280689,71.7
1558689960.462251898,74.3
1558689960.482206274,76.7
1558689960.502357610,77.6
1558689960.522289594,71.6
1558689960.542269677,74.4
1558689960.562285929,73.2
1558689960.582239718,72.9
1558689960.602214283,73.5
1558689960.622343338,72.3
1558689960.642254911,75.7
1558689960.662228346,82.0
1558689960.682217646,73.0
1558689960.702215829,72.6
1558689960.722308540,80.4
1558689960.742255406,78.5
1558689960.762252216,72.8
1558689960.782215953,73.2
1558689960.802215845,84.6
1558689960.822332312,74.8
1558689960.842309502,71.2
1558689960.862282468,72.8
1558689960.882227000,72.1
1558689960.902208873,73.1
1558689960.922214572,81.8
1558689960.942308585,83.9
1558689960.962283301,78.0
1558689960.982231427,78.1
1558689961.002209721,73.9
1558689961.022215854,74.4
1558689961.042308845,77.0
1558689961.062282842,75.9
1558689961.082256770,73.8
1558689961.102230537,73.6
1558689961.122210787,73.4
1558689961.142309633,74.3
1558689961.162283380,73.3
1558689961.182252970,73.0
1558689961.202208445,73.6
1558689961.222215803,72.9
1558689961.242267394,72.1
1558689961.262279424,73.8
1558689961.282230428,73.9
1558689961.302246923,73.1
1558689961.322218966,78.8
1558689961.342247268,75.4
1558689961.362312620,72.0
1558689961.382231170,72.6
1558689961.402247419,76.8
1558689961.422248989,80.0
1558689961.442219468,79.5
1558689961.462306964,72.9
1558689961.482253671,79.0
1558689961.502250449,82.0
1558689961.522238641,71.5
1558689961.542212262,72.1
1558689961.562213001,72.9
1558689961.582273385,71.9
1558689961.602236244,73.0
1558689961.622231502,72.6
1558689961.642237179,72.1
1558689961.662211657,73.1
1558689961.682287708,74.6
1558689961.702279274,73.5
1558689961.722213328,71.7
1558689961.742225336,72.9
1558689961.762213161,73.7
1558689961.782285336,72.5
1558689961.802262265,73.2
1558689961.822234197,78.0
1558689961.842272811,79.0
1558689961.862255969,75.4
1558689961.882130282,72.3
1558689961.902245411,73.0
1558689961.922214708,73.2
1558689961.942238748,73.4
1558689961.962222295,74.7
1558689961.982100272,73.8
1558689962.002286693,74.1
1558689962.022245740,77.5
1558689962.042250438,77.1
1558689962.062225711,74.3
1558689962.082222402,72.7
1558689962.102286485,72.7
1558689962.122208738,71.7
1558689962.142223019,72.2
1558689962.162225440,74.2
1558689962.182223098,78.7
1558689962.202100012,82.9
1558689962.222240306,72.9
1558689962.242237890,70.9
1558689962.262239163,73.0
1558689962.282215124,72.8
1558689962.302124727,73.1
1558689962.322273603,73.5
1558689962.342246560,74.4
1558689962.362216710,73.4
1558689962.382222828,75.0
1558689962.402128141,78.8
1558689962.422274860,72.6
1558689962.442242347,71.7
1558689962.462222890,72.9
1558689962.482248212,72.6
1558689962.502142444,73.7
1558689962.522116796,73.1
1558689962.542247245,73.8
1558689962.562248944,74.4
1558689962.582222376,72.3
1558689962.602250808,72.4
1558689962.622138170,71.9
1558689962.642260712,73.4
1558689962.662228363,74.1
1558689962.682228338,71.9
1558689962.702228213,73.9
1558689962.722130502,78.6
1558689962.742241488,76.4
1558689962.762226405,73.2
1558689962.782229419,73.7
1558689962.802132635,72.9
1558689962.822107628,80.9
1558689962.842055554,77.1
1558689962.862229037,73.1
1558689962.882213748,71.2
1558689962.902231417,73.3
1558689962.922124633,72.7
1558689962.942087499,71.8
1558689962.962251810,74.0
1558689962.982245066,73.3
1558689963.002252775,74.3
1558689963.022244121,75.3
1558689963.042093628,75.6
1558689963.062231519,73.5
1558689963.082231872,71.7
1558689963.102219018,73.3
1558689963.122130241,71.6
1558689963.142101390,71.6
1558689963.162104238,73.1
1558689963.182238805,72.6
1558689963.202223611,72.9
1558689963.222220331,73.0
1558689963.242099880,72.4
1558689963.262090057,73.5
1558689963.282225463,74.9
1558689963.302223362,74.6
1558689963.322241375,72.4
1558689963.342101530,73.1
1558689963.362076869,73.3
1558689963.382234466,73.3
1558689963.402233650,76.9
1558689963.422233092,73.0
1558689963.442090321,72.1
1558689963.462069282,79.6
1558689963.482033318,75.6
1558689963.502230602,73.2
1558689963.522233370,81.2
1558689963.542095793,75.6
1558689963.562092221,72.8
1558689963.582057688,76.9
1558689963.602266518,83.5
1558689963.622235254,71.9
1558689963.642127095,70.8
1558689963.662086336,73.0
1558689963.682055423,72.0
1558689963.702225742,72.4
1558689963.722222935,72.7
1558689963.742117935,73.3
1558689963.762102066,73.7
1558689963.782067113,72.7
1558689963.802042827,72.5
1558689963.822224093,72.9
1558689963.842168503,74.4
1558689963.862114335,76.3
1558689963.882071221,74.8
1558689963.902044350,74.1
1558689963.922224161,74.1
1558689963.942132903,74.5
1558689963.962102704,74.5
1558689963.982077199,73.9
1558689964.002038659,73.5
1558689964.022228974,72.0
1558689964.042123678,72.0
1558689964.062101095,73.3
1558689964.082053570,72.2
1558689964.102038178,72.4
1558689964.122010527,73.6
1558689964.142234594,72.1
1558689964.162098363,73.8
1558689964.182056594,74.8
1558689964.202054109,76.2
1558689964.222009742,76.7
1558689964.242236509,79.0
1558689964.262116348,73.5
1558689964.282087656,74.9
1558689964.302063183,80.9
1558689964.322042984,75.4
1558689964.342236236,71.3
1558689964.362151044,72.1
1558689964.382120294,73.1
1558689964.402067653,76.4
1558689964.422028644,77.6
1558689964.442020571,74.8
1558689964.462257085,72.9
1558689964.482114707,72.6
1558689964.502077910,73.0
1558689964.522029945,72.0
1558689964.542016742,73.8
1558689964.562150796,74.7
1558689964.582120381,72.8
1558689964.602093249,72.7
1558689964.622067398,72.0
1558689964.642013467,71.7
1558689964.662238031,73.9
1558689964.682141371,73.1
1558689964.702116722,72.5
1558689964.722042757,71.6
1558689964.742018906,76.4
1558689964.761986097,96.0
1558689964.782115503,98.0
1558689964.802076443,96.4
1558689964.822046275,95.9
1558689964.841994998,96.3
1558689964.861961145,97.9
1558689964.882107188,99.7
1558689964.902087358,100.4
1558689964.922072020,100.5
1558689964.942055251,100.4
1558689964.962016422,100.2
1558689964.982266442,100.3
1558689965.002123771,100.4
1558689965.022079151,100.4
1558689965.042059239,100.1
1558689965.061984120,100.1
1558689965.082029279,100.4
1558689965.102109314,100.2
1558689965.122082681,100.1
1558689965.142046989,100.5
1558689965.162000325,100.5
1558689965.181998592,100.5
1558689965.202133777,100.6
1558689965.222251503,100.8
1558689965.242120346,100.7
1558689965.262022124,100.6
1558689965.281996905,100.7
1558689965.302135734,100.5
1558689965.322086692,100.3
1558689965.342077790,100.3
1558689965.362011522,100.4
1558689965.381988791,100.3
1558689965.401958801,100.6
1558689965.422094298,100.4
1558689965.442054243,100.2
1558689965.462010180,100.9
1558689965.481992526,100.4
1558689965.501943666,100.1
1558689965.522071611,100.5
1558689965.542052265,100.5
1558689965.562014026,100.8
1558689965.581998988,100.4
1558689965.601971987,100.2
1558689965.622072341,100.5
1558689965.642067287,100.9
1558689965.662043931,100.7
1558689965.682020708,100.6
1558689965.701970615,100.9
1558689965.721957678,100.7
1558689965.742116374,96.2
1558689965.762053401,73.2
1558689965.782044226,67.3
1558689965.801966324,70.6
1558689965.821975922,71.7
1558689965.842113818,71.8
1558689965.862055646,73.8
1558689965.882050583,72.3
1558689965.902024370,73.7
1558689965.921961910,72.9
1558689965.942106271,71.9
1558689965.962066715,73.7
1558689965.982051448,72.4
1558689966.001972866,73.2
1558689966.021978625,72.7
1558689966.041916464,79.4
1558689966.062052954,76.4
1558689966.082040749,71.3
1558689966.102004280,71.9
1558689966.121978257,72.2
1558689966.141945943,71.6
1558689966.162044623,74.0
1558689966.182018306,72.0
1558689966.202000878,72.6
1558689966.221975035,78.8
1558689966.241921785,77.5
1558689966.262049804,73.8
1558689966.282035185,74.3
1558689966.302017634,75.5
1558689966.321955226,73.5
1558689966.341919704,80.6
1558689966.361918950,75.4
1558689966.382075949,77.7
1558689966.402023218,87.5
1558689966.421997304,76.5
1558689966.441957663,70.7
1558689966.461940820,72.1
1558689966.482067465,72.8
1558689966.502029153,76.8
1558689966.522009662,73.4
1558689966.541973395,72.5
1558689966.561925678,75.0
1558689966.582084485,73.3
1558689966.602042400,72.8
1558689966.622003285,72.3
1558689966.641963839,71.2
1558689966.661935433,73.1
1558689966.681894680,74.0
1558689966.702029639,72.3
1558689966.722030114,72.3
1558689966.741981136,74.7
1558689966.761969499,96.1
1558689966.781901914,100.1
1558689966.802042302,97.9
1558689966.822042324,97.9
1558689966.841967351,98.9
1558689966.861948415,96.1
1558689966.881879461,74.1
1558689966.902022512,71.5
1558689966.922001045,75.0
1558689966.941951064,108.7
1558689966.961938398,106.6
1558689966.981873633,102.9
1558689967.001905783,100.4
1558689967.022004243,100.2
1558689967.041947250,100.7
1558689967.061942123,101.1
1558689967.081927263,98.4
1558689967.101880672,91.6
1558689967.122030297,71.9
1558689967.142004379,69.3
1558689967.161967587,95.2
1558689967.181940815,113.3
1558689967.201901382,109.1
1558689967.222057569,106.6
1558689967.242006098,106.1
1558689967.261943307,106.2
1558689967.281947222,105.8
1558689967.301942147,105.4
1558689967.321881876,105.7
1558689967.342014550,106.0
1558689967.361967260,104.4
1558689967.381936717,103.1
1558689967.401906954,102.3
1558689967.421892241,102.0
1558689967.442007112,101.8
1558689967.461958748,102.7
1558689967.481932398,102.7
1558689967.501911685,101.2
1558689967.521892719,100.1
1558689967.542006612,100.5
1558689967.561964482,100.9
1558689967.581932271,100.5
1558689967.601904308,100.2
1558689967.621852493,100.4
1558689967.641825625,100.4
1558689967.661977072,101.1
1558689967.681928291,100.9
1558689967.701947725,100.5
1558689967.721872576,100.9
1558689967.741831461,100.7
1558689967.761984210,100.4
1558689967.781952566,100.3
1558689967.801915672,100.9
1558689967.821882930,100.8
1558689967.841871357,100.6
1558689967.861980476,100.4
1558689967.881962429,100.8
1558689967.901935079,100.6
1558689967.921897913,100.1
1558689967.941873151,100.2
1558689967.961831426,100.5
1558689967.981950695,100.3
1558689968.001932710,100.2
1558689968.021890970,100.3
1558689968.041864492,100.2
1558689968.062014359,100.2
1558689968.081985606,100.5
1558689968.101956944,100.4
1558689968.121900958,100.6
1558689968.141895821,100.6
1558689968.161849578,100.6
1558689968.181985164,100.7
1558689968.201946259,100.3
1558689968.221927887,100.4
1558689968.241881978,100.4
1558689968.261836945,100.7
1558689968.281800497,101.1
1558689968.301949930,100.7
1558689968.321916887,100.8
1558689968.341864495,101.2
1558689968.361830346,101.0
1558689968.381802303,100.9
1558689968.401926125,101.4
1558689968.421920423,100.9
1558689968.441909892,97.0
1558689968.461865207,75.2
1558689968.481851508,72.4
1558689968.501971380,86.0
1558689968.521927172,73.5
1558689968.541912796,71.3
1558689968.561881779,74.4
1558689968.581841037,72.6
1558689968.602027418,72.4
1558689968.621938349,74.1
1558689968.641903022,73.3
1558689968.661887217,75.0
1558689968.681851502,73.9
1558689968.701807387,73.6
1558689968.721958855,72.9
1558689968.741921935,72.6
1558689968.761880742,84.6
1558689968.781857558,105.9
1558689968.801860292,105.6
1558689968.821963650,103.5
1558689968.841929249,102.3
1558689968.861946545,101.8
1558689968.881846694,102.1
1558689968.901825991,102.1
1558689968.921797772,101.8
1558689968.941928855,101.8
1558689968.961878876,91.5
1558689968.981841994,68.9
1558689969.001824065,68.5
1558689969.021783131,71.6
1558689969.041920378,71.9
1558689969.061880296,73.7
1558689969.081845165,72.4
1558689969.101829353,72.6
1558689969.121780756,73.7
1558689969.141903853,71.8
1558689969.161896701,75.4
1558689969.181883671,79.2
1558689969.201832580,86.6
1558689969.221807802,74.0
1558689969.241987838,71.2
1558689969.261926404,74.3
1558689969.281873886,76.0
1558689969.301852329,75.3
1558689969.321805547,72.4
1558689969.341958195,72.8
1558689969.361912522,74.4
1558689969.381873842,75.0
1558689969.401847917,75.9
1558689969.421834630,75.8
1558689969.441780718,72.4
1558689969.461920119,73.7
1558689969.481900564,74.0
1558689969.501854701,74.1
1558689969.521833776,72.5
1558689969.541787534,72.5
1558689969.561760215,82.7
1558689969.581900923,103.2
1558689969.601875488,103.5
1558689969.621833318,102.4
1558689969.641796734,102.3
1558689969.661745391,102.3
1558689969.681874229,102.1
1558689969.701849403,101.9
1558689969.721846890,101.6
1558689969.741801738,100.7
1558689969.761754724,92.3
1558689969.781909508,69.5
1558689969.801848744,68.6
1558689969.821822809,72.8
1558689969.841776772,83.3
1558689969.861771086,76.4
1558689969.881924913,77.0
1558689969.901872558,75.1
1558689969.921873894,72.0
1558689969.941830904,71.0
1558689969.961795058,73.4
1558689969.981940447,75.4
1558689970.001878803,89.7
1558689970.021879897,105.1
1558689970.041826990,103.8
1558689970.061823641,101.7
1558689970.081937497,101.0
1558689970.101890558,100.4
1558689970.121879521,100.2
1558689970.141828070,100.5
1558689970.161792282,100.9
1558689970.181755651,100.8
1558689970.201755170,100.8
1558689970.221886743,100.8
1558689970.241834196,100.4
1558689970.261812997,100.8
1558689970.281775636,100.7
1558689970.301758739,100.4
1558689970.321880889,100.8
1558689970.341832470,100.7
1558689970.361802935,100.6
1558689970.381737913,100.8
1558689970.401753077,100.9
1558689970.421896529,101.1
1558689970.441829893,101.1
1558689970.461779069,101.3
1558689970.481760882,100.6
1558689970.501728005,100.2
1558689970.521876146,100.6
1558689970.541827555,101.1
1558689970.561802264,100.7
1558689970.581772807,100.5
1558689970.601746360,101.1
1558689970.621877685,100.8
1558689970.641854272,100.6
1558689970.661834624,100.7
1558689970.681782178,101.0
1558689970.701752197,100.6
1558689970.721886546,100.7
1558689970.741862632,100.5
1558689970.761833661,100.7
1558689970.781808710,100.6
1558689970.801757007,100.5
1558689970.821723792,100.2
1558689970.841706411,100.3
1558689970.861829928,100.3
1558689970.881803901,100.6
1558689970.901781449,100.8
1558689970.921736767,100.7
1558689970.941698608,100.6
1558689970.961829954,100.6
1558689970.981816481,100.7
1558689971.001770417,87.4
1558689971.021756096,67.8
1558689971.041710576,53.1
1558689971.061830600,72.7
1558689971.081784769,72.5
1558689971.101752921,72.1
1558689971.121750033,73.1
1558689971.141705236,83.4
1558689971.161837784,83.0
1558689971.181785825,80.3
1558689971.201779672,76.5
1558689971.221733048,74.8
1558689971.241706914,83.1
1558689971.261831225,75.7
1558689971.281806204,75.1
1558689971.301803114,83.7
1558689971.321751483,82.0
1558689971.341733798,72.9
1558689971.361705073,71.6
1558689971.381834584,73.5
1558689971.401841185,77.2
1558689971.421782842,76.1
1558689971.441742788,71.3
1558689971.461710395,73.2
1558689971.481677882,73.9
1558689971.501806832,73.6
1558689971.521761799,73.1
1558689971.541736020,74.1
1558689971.561687148,74.5
1558689971.581678456,72.9
1558689971.601808782,72.8
1558689971.621782679,72.7
1558689971.641754897,71.8
1558689971.661705564,73.4
1558689971.681684410,73.1
1558689971.701817168,74.0
1558689971.721782104,75.6
1558689971.741742056,72.8
1558689971.761698694,73.5
1558689971.781652407,77.7
1558689971.801808803,73.4
1558689971.821779077,72.9
1558689971.841752902,75.9
1558689971.861708654,74.6
1558689971.881678008,75.0
1558689971.901626719,74.4
1558689971.921781847,73.8
1558689971.941729564,73.9
1558689971.961709691,74.5
1558689971.981702224,73.0
1558689972.001651135,72.6
1558689972.021809898,76.2
1558689972.041783216,76.1
1558689972.061731217,77.1
1558689972.081705509,78.5
1558689972.101683973,74.2
1558689972.121628652,71.5
1558689972.141764782,72.6
1558689972.161731992,73.7
1558689972.181707736,75.5
1558689972.201685927,76.3
1558689972.221653478,73.2
1558689972.241785261,73.0
1558689972.261738319,73.9
1558689972.281707947,75.6
1558689972.301676961,76.3
1558689972.321660006,72.8
1558689972.341785450,73.0
1558689972.361759779,72.9
1558689972.381735178,74.1
1558689972.401687403,77.4
1558689972.421656020,77.5
1558689972.441785540,73.7
1558689972.461733535,73.8
1558689972.481706702,74.5
1558689972.501680710,77.8
1558689972.521659048,73.4
1558689972.541808748,79.0
1558689972.561919623,75.0
1558689972.581712459,72.1
1558689972.601681258,72.9
1558689972.621630751,72.9
1558689972.641605905,81.2
1558689972.661735314,74.4
1558689972.681732447,72.4
1558689972.701680816,84.6
1558689972.721684484,75.1
1558689972.741630600,72.1
1558689972.761602493,72.4
1558689972.781734603,72.0
1558689972.801693389,72.9
1558689972.821691943,73.1
1558689972.841636812,73.7
1558689972.861600741,73.1
1558689972.881762106,72.8
1558689972.901707764,73.2
1558689972.921696781,71.9
1558689972.941658760,72.3
1558689972.961632664,73.1
1558689972.981780893,72.6
1558689973.001716180,75.7
1558689973.021689728,75.8
1558689973.041659502,73.1
1558689973.061633789,72.7
1558689973.081765960,72.4
1558689973.101735775,72.9
1558689973.121685178,71.6
1558689973.141657595,72.6
1558689973.161606429,73.2
1558689973.181736421,72.2
1558689973.201711190,73.7
1558689973.221688311,73.5
1558689973.241663564,81.2
1558689973.261640989,75.2
1558689973.281578282,72.4
1558689973.301716467,73.5
1558689973.321691415,73.5
1558689973.341661759,79.7
1558689973.361607886,76.6
1558689973.381603196,72.5
1558689973.401576459,79.4
1558689973.421716479,83.9
1558689973.441692876,73.9
1558689973.461642827,73.2
1558689973.481619238,72.6
1558689973.501584321,73.1
1558689973.521716929,73.7
1558689973.541693356,73.2
1558689973.561663224,74.1
1558689973.581636012,72.5
1558689973.601581878,72.9
1558689973.621742514,71.8
1558689973.641692246,72.4
1558689973.661661862,73.7
1558689973.681622986,72.6
1558689973.701590485,73.4
1558689973.721738913,73.0
1558689973.741691373,71.9
1558689973.761662751,72.8
1558689973.781642604,73.2
1558689973.801590731,73.2
1558689973.821584029,71.9
1558689973.841714654,72.9
1558689973.861636171,80.5
1558689973.881614768,79.2
1558689973.901580520,72.1
1558689973.921578859,71.4
1558689973.941717501,70.9
1558689973.961645036,72.6
1558689973.981611070,73.6
1558689974.001582453,74.1
1558689974.021555765,72.9
1558689974.041529662,71.8
1558689974.061663736,73.1
1558689974.081641772,72.1
1558689974.101614493,72.9
1558689974.121580867,72.2
1558689974.141565278,71.9
1558689974.161693362,72.7
1558689974.181664925,71.9
1558689974.201637470,76.5
1558689974.221588395,75.2
1558689974.241557831,73.1
1558689974.261695712,73.0
1558689974.281665789,72.2
1558689974.301639952,72.5
1558689974.321598613,72.0
1558689974.341559347,73.4
1558689974.361537502,73.6
1558689974.381672338,72.3
1558689974.401625504,75.1
1558689974.421616225,83.1
1558689974.441586444,83.2
1558689974.461569477,73.5
1558689974.481666372,71.9
1558689974.501641205,73.6
1558689974.521616353,72.2
1558689974.541586333,72.6
1558689974.561526363,74.7
1558689974.581683684,72.0
1558689974.601619862,72.5
1558689974.621596482,72.1
1558689974.641585373,72.4
1558689974.661534462,77.0
1558689974.681481129,77.9
1558689974.701665503,72.4
1558689974.721594701,73.1
1558689974.741559040,81.8
1558689974.761542166,74.3
1558689974.781533557,71.5
1558689974.801666110,80.1
1558689974.821641406,78.7
1558689974.841571281,72.2
1558689974.861561637,73.0
1558689974.881533869,74.0
1558689974.901670025,72.9
1558689974.921646009,71.8
1558689974.941615027,72.9
1558689974.961562278,72.9
1558689974.981539120,72.0
1558689975.001476777,82.5
1558689975.021632540,98.3
1558689975.041585091,97.2
1558689975.061551141,96.2
1558689975.081544699,96.2
1558689975.101508409,96.7
1558689975.121648841,98.1
1558689975.141617496,99.6
1558689975.161590485,100.5
1558689975.181544380,100.5
1558689975.201515401,100.3
1558689975.221654568,100.4
1558689975.241619994,100.4
1558689975.261591532,100.8
1558689975.281552486,100.9
1558689975.301487294,100.8
1558689975.321468937,100.7
1558689975.341613105,100.6
1558689975.361564368,101.1
1558689975.381540776,101.3
1558689975.401701000,101.3
1558689975.421467993,101.3
1558689975.441620645,101.3
1558689975.461566382,100.8
1558689975.481565484,100.7
1558689975.501534914,100.9
1558689975.521510776,101.2
1558689975.541630718,100.8
1558689975.561616268,100.3
1558689975.581564902,100.1
1558689975.601558725,100.3
1558689975.621512309,100.4
1558689975.641646202,100.3
1558689975.661617017,100.5
1558689975.681591232,100.5
1558689975.701537401,100.3
1558689975.721512630,100.2
1558689975.741487180,100.2
1558689975.761616994,100.3
1558689975.781584248,100.4
1558689975.801558732,100.7
1558689975.821512525,100.7
1558689975.841487416,100.8
1558689975.861617814,78.1
1558689975.881581518,71.5
1558689975.901570768,70.8
1558689975.921519605,72.3
1558689975.941480817,73.9
1558689975.961452983,75.2
1558689975.981582304,73.3
1558689976.001542701,73.1
1558689976.021513416,73.6
1558689976.041487528,73.1
1558689976.061474457,73.3
1558689976.081597766,72.1
1558689976.101566056,73.3
1558689976.121548012,75.4
1558689976.141469333,81.1
1558689976.161438950,74.8
1558689976.181577090,72.7
1558689976.201575543,72.7
1558689976.221540408,77.6
1558689976.241485504,81.9
1558689976.261465937,74.2
1558689976.281604415,92.6
1558689976.301554160,108.7
1558689976.321544394,89.5
1558689976.341516675,67.5
1558689976.361491882,68.9
1558689976.381438906,71.6
1558689976.401579182,75.0
1558689976.421544909,77.5
1558689976.441519742,72.9
1558689976.461491997,73.5
1558689976.481464165,72.5
1558689976.501595092,74.3
1558689976.521570150,73.8
1558689976.541517685,74.4
1558689976.561491048,75.2
1558689976.581465769,72.7
1558689976.601439073,72.4
1558689976.621563403,71.8
1558689976.641530249,72.5
1558689976.661488041,74.0
1558689976.681457788,72.1
1558689976.701415245,72.9
1558689976.721548462,72.5
1558689976.741500844,72.3
1558689976.761475412,77.7
1558689976.781451022,79.1
1558689976.801413896,73.6
1558689976.821560278,71.5
1558689976.841520249,72.8
1558689976.861494695,73.9
1558689976.881464591,72.7
1558689976.901429915,73.4
1558689976.921579350,73.3
1558689976.941549584,71.4
1558689976.961523934,72.9
1558689976.981463164,74.2
1558689977.001441754,74.2
1558689977.021420106,72.3
1558689977.041543719,72.3
1558689977.061523302,74.2
1558689977.081498599,72.4
1558689977.101473132,74.4
1558689977.121420786,73.6
1558689977.141541730,71.9
1558689977.161524122,74.1
1558689977.181489687,84.4
1558689977.201469014,84.9
1558689977.221419753,92.3
1558689977.241394391,100.0
1558689977.261551086,95.5
1558689977.281484246,83.4
1558689977.301474660,71.1
1558689977.321447341,69.5
1558689977.341397666,73.1
1558689977.361576332,73.0
1558689977.381519384,74.1
1558689977.401448791,76.1
1558689977.421427878,77.5
1558689977.441439446,76.3
1558689977.461559804,78.7
1558689977.481498448,79.8
1558689977.501468600,73.6
1558689977.521477434,73.8
1558689977.541408548,82.5
1558689977.561549068,76.3
1558689977.581535370,71.7
1558689977.601496979,72.3
1558689977.621439750,78.5
1558689977.641425184,83.3
1558689977.661431412,73.3
1558689977.681564856,71.7
1558689977.701499743,73.5
1558689977.721473295,71.9
1558689977.741424828,73.7
1558689977.761394018,73.5
1558689977.781524969,72.8
1558689977.801483908,75.3
1558689977.821472405,74.3
1558689977.841443340,73.5
1558689977.861394440,73.9
1558689977.881368533,73.8
1558689977.901486762,74.1
1558689977.921458336,72.3
1558689977.941414434,73.0
1558689977.961393919,76.1
1558689977.981369633,74.0
1558689978.001510576,75.2
1558689978.021459900,72.7
1558689978.041452512,73.6
1558689978.061420064,75.1
1558689978.081401486,73.7
1558689978.101503939,72.7
1558689978.121477200,71.7
1558689978.141446440,73.0
1558689978.161427161,77.4
1558689978.181371969,78.0
1558689978.201524547,74.4
1558689978.221456147,73.6
1558689978.241422946,80.9
1558689978.261397804,75.1
1558689978.281359060,71.9
1558689978.301371329,76.2
1558689978.321486549,82.5
1558689978.341449682,78.2
1558689978.361427724,72.6
1558689978.381397754,75.4
1558689978.401372334,77.2
1558689978.421502072,76.0
1558689978.441476292,77.2
1558689978.461428143,76.9
1558689978.481390921,73.7
1558689978.501373783,75.5
1558689978.521349197,75.3
1558689978.541477129,72.9
1558689978.561454084,76.8
1558689978.581390734,74.0
1558689978.601372706,73.4
1558689978.621340730,72.0
1558689978.641477917,72.4
1558689978.661449050,73.3
1558689978.681392633,72.1
1558689978.701376352,74.9
1558689978.721347114,77.0
1558689978.741475744,73.3
1558689978.761439619,73.2
1558689978.781396840,73.5
1558689978.801378638,72.7
1558689978.821323284,72.5
1558689978.841502341,73.7
1558689978.861426773,73.9
1558689978.881400269,73.5
1558689978.901375004,73.8
1558689978.921345720,72.7
1558689978.941300768,71.4
1558689978.961426470,73.8
1558689978.981402453,72.9
1558689979.001406783,74.1
1558689979.021391541,73.2
1558689979.041344784,72.6
1558689979.061480712,72.9
1558689979.081421059,71.9
1558689979.101401591,73.3
1558689979.121369982,71.9
1558689979.141334483,74.1
1558689979.161300426,77.0
1558689979.181421390,76.6
1558689979.201403717,73.7
1558689979.221376820,72.4
1558689979.241350479,71.7
1558689979.261303641,73.5
1558689979.281480967,72.9
1558689979.301396798,73.5
1558689979.321360995,72.1
1558689979.341349201,73.6
1558689979.361345446,75.0
1558689979.381455833,73.4
1558689979.401400310,75.2
1558689979.421403893,74.9
1558689979.441352793,73.4
1558689979.461328418,73.6
1558689979.481441293,73.4
1558689979.501409920,73.3
1558689979.521378903,71.8
1558689979.541348737,72.3
1558689979.561297241,77.9
1558689979.581314107,80.8
1558689979.601434715,73.2
1558689979.621394359,74.5
1558689979.641356752,82.0
1558689979.661325716,75.3
1558689979.681314472,72.9
1558689979.701460938,73.2
1558689979.721446143,81.7
1558689979.741379663,80.9
1558689979.761376594,72.9
1558689979.781305873,72.0
1558689979.801310691,72.5
1558689979.821406718,72.0
1558689979.841377559,76.2
1558689979.861351763,76.0
1558689979.881328133,74.5
1558689979.901306096,74.3
1558689979.921401826,74.2
1558689979.941380907,74.2
1558689979.961356169,74.6
1558689979.981346734,74.0
1558689980.001305480,80.7
1558689980.021432956,97.6
1558689980.041447533,97.6
1558689980.061355734,96.1
1558689980.081327069,96.4
1558689980.101349476,96.7
1558689980.121434545,97.9
1558689980.141407496,99.7
1558689980.161357010,100.8
1558689980.181358750,100.9
1558689980.201320669,100.8
1558689980.221318266,100.6
1558689980.241430901,100.7
1558689980.261407360,101.0
1558689980.281305518,101.2
1558689980.301317733,100.6
1558689980.321333010,100.6
1558689980.341382886,100.7
1558689980.361393344,101.2
1558689980.381352230,101.2
1558689980.401309829,101.3
1558689980.421312216,102.1
1558689980.441311368,101.6
1558689980.461383540,101.2
1558689980.481359457,100.9
1558689980.501308617,101.2
1558689980.521331378,101.2
1558689980.541314425,101.6
1558689980.561382658,101.0
1558689980.581360714,100.8
1558689980.601349141,100.6
1558689980.621311994,100.7
1558689980.641334792,100.8
1558689980.661408970,100.7
1558689980.681361402,101.0
1558689980.701328348,100.7
1558689980.721307795,100.6
1558689980.741334925,100.5
1558689980.761408311,100.5
1558689980.781363112,100.6
1558689980.801316368,100.5
1558689980.821333065,100.5
1558689980.841315388,100.4
1558689980.861334398,100.5
1558689980.881370753,100.9
1558689980.901310317,100.5
1558689980.921321471,100.5
1558689980.941306063,100.5
1558689980.961372752,100.6
1558689980.981362116,100.4
1558689981.001327392,93.6
1558689981.021323668,69.8
1558689981.041323083,67.2
1558689981.061322693,72.3
1558689981.081217879,72.1
1558689981.101349037,73.3
1558689981.121353070,71.7
1558689981.141337473,72.3
1558689981.161333757,74.7
1558689981.181334327,75.8
1558689981.201355000,75.2
1558689981.221310850,72.0
1558689981.241313218,71.8
1558689981.261312004,75.0
1558689981.281317468,73.9
1558689981.301360933,75.5
1558689981.321333903,74.9
1558689981.341318778,73.3
1558689981.361311080,73.6
1558689981.381313644,73.7
1558689981.401361763,94.7
1558689981.421335780,108.2
1558689981.441316691,101.1
1558689981.461313087,99.0
1558689981.481313401,98.7
1558689981.501218633,97.9
1558689981.521364747,99.3
1558689981.541314119,100.9
1558689981.561341583,102.0
1558689981.581376496,99.4
1558689981.601198526,75.8
1558689981.621357866,69.3
1558689981.641326317,71.5
1558689981.661334902,76.1
1558689981.681327783,85.9
1558689981.701188312,78.2
1558689981.721175019,71.8
1558689981.741327458,73.0
1558689981.761327008,85.4
1558689981.781324241,73.2
1558689981.801235239,73.2
1558689981.821191968,84.7
1558689981.841316821,78.3
1558689981.861320749,76.1
1558689981.881316831,79.5
1558689981.901232061,73.7
1558689981.921206022,71.7
1558689981.941379155,71.6
1558689981.961337089,73.8
1558689981.981316380,74.1
1558689982.001231095,76.4
1558689982.021212248,77.2
1558689982.041339548,77.1
1558689982.061320350,73.8
1558689982.081317291,73.1
1558689982.101317815,72.7
1558689982.121214056,71.9
1558689982.141190284,72.3
1558689982.161321399,74.2
1558689982.181319123,73.0
1558689982.201317810,73.2
1558689982.221247380,72.6
1558689982.241190872,71.8
1558689982.261324213,73.4
1558689982.281346266,73.8
1558689982.301331588,73.4
1558689982.321200990,72.3
1558689982.341197795,73.1
1558689982.361144051,74.5
1558689982.381327071,79.9
1558689982.401330108,77.3
1558689982.421329247,73.8
1558689982.441180696,76.8
1558689982.461125710,80.8
1558689982.481330579,72.9
1558689982.501335017,72.6
1558689982.521322019,80.6
1558689982.541219369,78.3
1558689982.561175660,74.8
1558689982.581327563,71.4
1558689982.601322898,72.4
1558689982.621344142,72.1
1558689982.641225214,72.7
1558689982.661164339,74.2
1558689982.681346775,73.0
1558689982.701324242,77.5
1558689982.721322386,73.1
1558689982.741392344,71.5
1558689982.761167485,73.3
1558689982.781146307,73.1
1558689982.801323889,73.8
1558689982.821342139,72.7
1558689982.841228977,73.0
1558689982.861172278,73.2
1558689982.881154319,73.2
1558689982.901320293,74.6
1558689982.921320708,73.1
1558689982.941233732,71.5
1558689982.961180491,73.4
1558689982.981168384,73.2
1558689983.001132797,74.2
1558689983.021332622,74.3
1558689983.041333989,73.5
1558689983.061179985,73.5
1558689983.081154927,71.5
1558689983.101091633,72.9
1558689983.121330926,71.8
1558689983.141247401,75.3
1558689983.161192529,81.3
1558689983.181166092,73.6
1558689983.201112435,73.4
1558689983.221331566,77.2
1558689983.241330211,80.3
1558689983.261212376,78.9
1558689983.281166104,71.7
1558689983.301139165,72.1
1558689983.321347840,71.6
1558689983.341321803,72.2
1558689983.361218153,72.9
1558689983.381199337,72.9
1558689983.401166593,75.8
1558689983.421135036,74.0
1558689983.441347929,74.8
1558689983.461223244,74.2
1558689983.481192305,72.4
1558689983.501154982,74.8
1558689983.521130496,72.6
1558689983.541324398,72.1
1558689983.561224045,74.5
1558689983.581204905,75.2
1558689983.601176088,75.3
1558689983.621142443,72.8
1558689983.641102054,73.9
1558689983.661235995,75.6
1558689983.681201951,73.1
1558689983.701156849,73.2
1558689983.721104627,72.5
1558689983.741078428,72.5
1558689983.761218305,77.0
1558689983.781179786,81.1
1558689983.801164614,74.3
1558689983.821139000,72.0
1558689983.841080071,74.2
1558689983.861206617,74.5
1558689983.881189787,74.3
1558689983.901172434,74.3
1558689983.921167515,76.0
1558689983.941120920,74.5
1558689983.961242129,74.7
1558689983.981215514,72.9
1558689984.001166678,73.3
1558689984.021155867,73.1
1558689984.041111631,72.5
1558689984.061085166,74.3
1558689984.081221603,72.5
1558689984.101184462,73.2
1558689984.121169553,72.8
1558689984.141139334,71.4
1558689984.161104463,74.4
1558689984.181327038,75.7
1558689984.201200410,76.7
1558689984.221173844,74.7
1558689984.241122746,71.4
1558689984.261086485,72.6
1558689984.281078694,72.9
1558689984.301201978,74.5
1558689984.321188961,75.6
1558689984.341149964,73.5
1558689984.361125964,73.1
1558689984.381057836,72.1
1558689984.401196482,74.2
1558689984.421167817,73.8
1558689984.441110698,75.3
1558689984.461108902,74.2
1558689984.481041263,79.1
1558689984.501201567,76.9
1558689984.521158027,74.5
1558689984.541136210,72.1
1558689984.561107860,82.0
1558689984.581053179,76.2
1558689984.601221775,71.3
1558689984.621198133,76.2
1558689984.641154464,82.1
1558689984.661138396,73.1
1558689984.681089541,71.4
1558689984.701078853,72.4
1558689984.721219540,72.4
1558689984.741156743,72.9
1558689984.761138965,73.0
1558689984.781090073,72.4
1558689984.801069375,73.0
1558689984.821210124,74.0
1558689984.841173447,74.1
1558689984.861133609,73.7
1558689984.881100478,73.4
1558689984.901074159,73.5
1558689984.921041330,75.7
1558689984.941189053,73.1
1558689984.961165762,72.9
1558689984.981116142,72.1
1558689985.001122614,76.9
1558689985.021074436,96.3
1558689985.041188289,97.9
1558689985.061154310,96.2
1558689985.081095762,96.2
1558689985.101058457,96.6
1558689985.121008170,97.7
1558689985.141149685,99.5
1558689985.161159103,101.0
1558689985.181080352,101.5
1558689985.201076824,101.0
1558689985.221049907,100.9
1558689985.241156169,100.9
1558689985.261160198,101.5
1558689985.281110364,101.2
1558689985.301108249,100.8
1558689985.321046898,101.5
1558689985.341042640,100.9
1558689985.361185856,100.8
1558689985.381134340,100.8
1558689985.401120533,101.4
1558689985.421074847,102.4
1558689985.441036408,102.7
1558689985.461190526,102.1
1558689985.481128047,101.8
1558689985.501107487,100.6
1558689985.521063014,100.3
1558689985.541062785,100.4
1558689985.561000038,100.6
1558689985.581134761,100.5
1558689985.601126247,100.6
1558689985.621130236,100.9
1558689985.641067607,100.7
1558689985.661004154,100.7
1558689985.681139607,100.5
1558689985.701131133,100.6
1558689985.721075051,100.5
1558689985.741101343,100.5
1558689985.761036176,100.5
1558689985.781155181,100.5
1558689985.801106822,100.4
1558689985.821063495,100.7
1558689985.841050941,100.5
1558689985.861021544,100.6
1558689985.881140389,100.5
1558689985.901124757,100.3
1558689985.921105055,100.6
1558689985.941094256,100.4
1558689985.961032183,100.4
1558689985.981010332,100.3
1558689986.001145762,96.4
1558689986.021084071,70.7
1558689986.041095737,65.7
1558689986.061027081,71.1
1558689986.081029871,72.6
1558689986.101172332,73.4
1558689986.121112110,73.1
1558689986.141081148,71.3
1558689986.161043436,73.9
1558689986.181015467,72.1
1558689986.200968300,72.6
1558689986.221101867,72.9
1558689986.241087449,72.3
1558689986.261056438,73.9
1558689986.281033102,73.5
1558689986.300987537,73.4
1558689986.321130226,73.2
1558689986.341108611,72.4
1558689986.361038542,74.9
1558689986.381087982,73.6
1558689986.400996618,75.0
1558689986.421139442,74.0
1558689986.441123036,74.8
1558689986.461064280,73.8
1558689986.481035353,73.3
1558689986.500969605,73.4
1558689986.521104766,73.8
1558689986.541078269,72.5
1558689986.561058030,74.4
1558689986.581026693,80.5
1558689986.600968075,76.6
1558689986.620985378,72.3
1558689986.641083855,72.0
1558689986.661039953,81.1
1558689986.681021597,74.2
1558689986.700987601,71.3
1558689986.720972393,72.5
1558689986.741121819,77.8
1558689986.761067037,83.9
1558689986.781063934,73.8
1558689986.801010696,71.1
1558689986.821007617,71.9
1558689986.840940214,75.1
1558689986.861096243,74.6
1558689986.881070616,74.1
1558689986.901010616,74.4
1558689986.921013348,76.0
1558689986.940932496,71.7
1558689986.961100769,72.7
1558689986.981070683,75.3
1558689987.001020353,74.4
1558689987.020998789,74.2
1558689987.040966243,77.4
1558689987.061081791,74.0
1558689987.081086058,72.2
1558689987.101038656,72.9
1558689987.121026623,73.6
1558689987.140972863,73.2
1558689987.161103842,73.1
1558689987.181078882,73.6
1558689987.201031204,72.8
1558689987.220992355,72.9
1558689987.240940793,72.3
1558689987.260935813,73.9
1558689987.281056158,80.4
1558689987.301004330,75.7
1558689987.321004654,75.7
1558689987.340949064,75.0
1558689987.360951249,79.8
1558689987.381087355,78.0
1558689987.401042603,74.1
1558689987.421048064,79.7
1558689987.440977219,86.8
1558689987.460971001,73.3
1558689987.480924663,71.8
1558689987.501060829,72.9
1558689987.521044517,74.9
1558689987.540962491,74.5
1558689987.560982855,75.6
1558689987.580917999,74.3
1558689987.601060040,72.6
1558689987.621054226,71.8
1558689987.640976170,73.4
1558689987.661021221,73.8
1558689987.680960291,72.4
1558689987.701110072,72.4
1558689987.721042180,72.7
1558689987.741005493,72.8
1558689987.760986424,73.8
1558689987.780928415,73.3
1558689987.801070413,74.1
1558689987.821074193,72.9
1558689987.841009224,74.4
1558689987.860968787,76.0
1558689987.880966878,75.5
1558689987.900897407,74.6
1558689987.921048832,74.4
1558689987.940985369,76.0
1558689987.961015705,75.6
1558689987.980934711,73.8
1558689988.000918335,73.3
1558689988.021088900,73.6
1558689988.040993108,72.9
1558689988.060942525,74.2
1558689988.080920941,72.3
1558689988.100914147,72.9
1558689988.120895690,73.0
1558689988.141051383,73.5
1558689988.160992951,74.4
1558689988.180979968,73.6
1558689988.200942665,73.3
1558689988.220925551,72.9
1558689988.241064305,71.8
1558689988.261019151,73.4
1558689988.280971929,73.3
1558689988.300950550,72.9
1558689988.320895800,72.9
1558689988.341044031,73.1
1558689988.361024290,74.6
1558689988.380968120,73.1
1558689988.400960495,74.7
1558689988.420905838,74.0
1558689988.441036411,74.8
1558689988.461030046,74.9
1558689988.480971619,73.5
1558689988.500983985,72.8
1558689988.520897432,72.2
1558689988.540869746,73.2
1558689988.561015131,74.3
1558689988.580989609,74.0
1558689988.600924100,73.7
1558689988.620886421,73.8
1558689988.640868678,72.7
1558689988.661046932,73.7
1558689988.680960579,79.0
1558689988.700938352,75.9
1558689988.720897577,71.5
1558689988.740864552,71.9
1558689988.760830755,81.6
1558689988.780964402,75.8
1558689988.800945934,71.9
1558689988.820919999,72.3
1558689988.840870046,81.1
1558689988.860841123,81.7
1558689988.880998606,72.4
1558689988.900948482,71.9
1558689988.920939524,73.2
1558689988.940894201,71.8
1558689988.960860648,73.0
1558689988.981000589,73.3
1558689989.000992913,73.4
1558689989.020930404,74.8
1558689989.040908423,72.7
1558689989.060882190,73.0
1558689989.081018109,72.0
1558689989.100965875,72.0
1558689989.120956775,72.8
1558689989.140914349,71.9
1558689989.160866912,73.7
1558689989.180877543,72.9
1558689989.201006970,74.0
1558689989.220943087,73.8
1558689989.240930467,71.4
1558689989.260874176,72.7
1558689989.280894630,73.4
1558689989.301028729,73.1
1558689989.320964929,72.4
1558689989.340893595,72.6
1558689989.360883714,74.9
1558689989.380830630,80.1
1558689989.400805020,77.1
1558689989.420942196,72.8
1558689989.440930405,74.5
1558689989.460866990,82.0
1558689989.480868392,75.4
1558689989.500829191,71.5
1558689989.520969911,74.2
1558689989.540974571,86.8
1558689989.560901028,75.2
1558689989.580880278,71.9
1558689989.600804468,71.5
1558689989.620983246,72.2
1558689989.640947376,72.3
1558689989.660905647,73.8
1558689989.680921114,72.7
1558689989.700847441,72.9
1558689989.720970940,75.5
1558689989.740985705,73.2
1558689989.760921659,72.8
1558689989.780875403,73.6
1558689989.800860963,72.6
1558689989.820801231,72.3
1558689989.840970820,73.5
1558689989.860899892,74.7
1558689989.880897977,82.4
1558689989.900855073,75.2
1558689989.920850031,71.6
1558689989.940995797,71.1
1558689989.960917525,73.0
1558689989.980889127,73.6
1558689990.000846085,75.9
1558689990.020812523,90.5
1558689990.040758458,89.9
1558689990.060919139,96.0
1558689990.081054352,96.2
1558689990.100846961,96.0
1558689990.120824836,96.6
1558689990.140795747,97.8
1558689990.160918916,100.1
1558689990.180897975,91.6
1558689990.200845474,92.8
1558689990.220848395,103.2
1558689990.240789212,102.8
1558689990.260962036,102.0
1558689990.280930988,100.7
1558689990.300886965,100.4
1558689990.320845729,100.5
1558689990.340783048,87.8
1558689990.360812882,85.5
1558689990.380931415,72.5
1558689990.400884002,99.0
1558689990.420859742,110.6
1558689990.440792173,107.3
1558689990.460785503,105.2
1558689990.480945134,104.1
1558689990.500885219,103.9
1558689990.520866090,104.2
1558689990.540812111,104.2
1558689990.560812097,104.1
1558689990.580958482,103.8
1558689990.600899109,100.7
1558689990.620866522,99.4
1558689990.640812223,100.1
1558689990.660814887,100.4
1558689990.680744825,100.4
1558689990.700879202,100.5
1558689990.720865869,100.2
1558689990.740819108,100.1
1558689990.760816420,100.3
1558689990.780756742,100.5
1558689990.800876135,100.8
1558689990.820903212,100.3
1558689990.840838145,100.8
1558689990.860803503,101.0
1558689990.880736511,100.7
1558689990.900887270,100.7
1558689990.920908887,100.4
1558689990.940844903,100.2
1558689990.960838629,100.3
1558689990.980761574,100.4
1558689991.000753684,100.7
1558689991.020896161,100.4
1558689991.040851989,100.5
1558689991.060830377,100.7
1558689991.080780975,100.6
1558689991.100748029,100.5
1558689991.120929692,100.6
1558689991.140871196,100.5
1558689991.160863338,100.4
1558689991.180780697,100.3
1558689991.200776815,100.3
1558689991.220926272,100.4
1558689991.240866668,100.4
1558689991.260838571,100.5
1558689991.280794187,100.5
1558689991.300774596,100.6
1558689991.320720758,100.4
1558689991.340884888,100.4
1558689991.360873423,100.4
1558689991.380793257,100.7
1558689991.400752273,101.0
1558689991.420701187,100.5
1558689991.440853095,100.5
1558689991.460860806,100.8
1558689991.480827094,100.9
1558689991.500791431,101.6
1558689991.520734333,101.5
1558689991.540889737,101.6
1558689991.560864746,101.8
1558689991.580816500,102.6
1558689991.600805967,100.9
1558689991.620771964,100.2
1558689991.640753913,101.0
1558689991.660875052,100.8
1558689991.680829115,100.9
1558689991.700805156,100.3
1558689991.720745519,99.9
1558689991.740724852,100.2
1558689991.760847631,100.3
1558689991.780819008,100.3
1558689991.800823310,100.3
1558689991.820752103,100.2
1558689991.840773489,100.2
1558689991.860883249,100.5
1558689991.880815453,100.6
1558689991.900825224,100.4
1558689991.920761512,100.3
1558689991.940741999,94.8
1558689991.960692775,71.5
1558689991.980835476,53.1
1558689992.000853375,89.1
1558689992.020764104,106.2
1558689992.040787041,101.5
1558689992.060688305,96.8
1558689992.080835582,95.1
1558689992.100825933,94.0
1558689992.120766540,93.2
1558689992.140735831,92.5
1558689992.160682853,92.5
1558689992.180823450,93.1
1558689992.200820617,93.2
1558689992.220763358,93.5
1558689992.240758258,92.7
1558689992.260702919,92.9
1558689992.280697388,93.1
1558689992.300813532,82.1
1558689992.320787091,70.3
1558689992.340784035,80.6
1558689992.360730106,73.9
1558689992.380684491,72.4
1558689992.400858506,83.9
1558689992.420809324,97.0
1558689992.440785193,95.3
1558689992.460721006,93.3
1558689992.480690114,92.7
1558689992.500847001,82.5
1558689992.520817699,68.4
1558689992.540773396,70.0
1558689992.560730844,71.8
1558689992.580739984,73.5
1558689992.600657489,73.3
1558689992.620802152,72.3
1558689992.640858610,73.6
1558689992.660723494,73.2
1558689992.680717870,73.4
1558689992.700650843,73.4
1558689992.720820622,71.9
1558689992.740775273,72.6
1558689992.760725724,73.2
1558689992.780751178,73.2
1558689992.800693028,84.5
1558689992.820820095,97.6
1558689992.840808502,95.2
1558689992.860764288,93.7
1558689992.880758780,93.0
1558689992.900683070,92.9
1558689992.920844649,92.9
1558689992.940826711,92.3
1558689992.960748527,92.2
1558689992.980724436,92.4
1558689993.000661316,92.6
1558689993.020673494,92.9
1558689993.040810447,92.6
1558689993.060773362,92.3
1558689993.080746157,92.2
1558689993.100678439,84.7
1558689993.120710073,68.4
1558689993.140808265,68.5
1558689993.160775123,71.8
1558689993.180743165,73.5
1558689993.200700560,73.7
1558689993.220680579,75.1
1558689993.240636681,75.1
1558689993.260775749,73.7
1558689993.280814306,72.9
1558689993.300748121,74.0
1558689993.320721635,76.6
1558689993.340641969,74.2
1558689993.360797706,72.6
1558689993.380777045,72.9
1558689993.400708580,75.6
1558689993.420683963,75.6
1558689993.440628844,76.3
1558689993.460778024,75.0
1558689993.480836651,73.2
1558689993.500715298,73.7
1558689993.520719317,72.7
1558689993.540620355,73.3
1558689993.560620124,72.9
1558689993.580750169,77.9
1558689993.600718734,80.4
1558689993.620730002,72.3
1558689993.640644709,72.9
1558689993.660639482,82.6
1558689993.680744016,75.2
1558689993.700736245,73.3
1558689993.720712576,76.2
1558689993.740666979,80.8
1558689993.760637103,72.9
1558689993.780790923,71.7
1558689993.800755469,72.6
1558689993.820729812,71.8
1558689993.840661432,73.1
1558689993.860658448,73.9
1558689993.880644821,73.6
1558689993.900751826,73.4
1558689993.920761718,73.8
1558689993.940672632,72.5
1558689993.960659176,73.0
1558689993.980611195,72.5
1558689994.000775954,73.4
1558689994.020761423,72.8
1558689994.040707383,73.0
1558689994.060652728,74.0
1558689994.080615976,72.8
1558689994.100758038,72.4
1558689994.120754638,72.7
1558689994.140688067,72.4
1558689994.160686328,73.3
1558689994.180600084,76.2
1558689994.200589342,76.4
1558689994.220750262,74.4
1558689994.240679266,72.3
1558689994.260660767,79.9
1558689994.280609126,76.4
1558689994.300611238,72.9
1558689994.320726405,74.3
1558689994.340685918,74.7
1558689994.360660266,74.3
1558689994.380607909,78.9
1558689994.400608061,79.4
1558689994.420752814,76.2
1558689994.440724668,84.0
1558689994.460692167,79.2
1558689994.480634084,72.2
1558689994.500639983,72.7
1558689994.520582192,72.7
1558689994.540718611,73.1
1558689994.560727677,73.7
1558689994.580642281,74.4
1558689994.600614210,72.5
1558689994.620571389,71.5
1558689994.640735708,72.6
1558689994.660694961,73.8
1558689994.680663837,73.2
1558689994.700640599,72.7
1558689994.720586622,72.7
1558689994.740747190,73.3
1558689994.760715609,72.9
1558689994.780675364,72.9
1558689994.800636231,72.9
1558689994.820587423,71.3
1558689994.840560117,73.6
1558689994.860727142,74.6
1558689994.880637236,73.3
1558689994.900634803,73.7
1558689994.920574146,73.3
1558689994.940573760,73.2
1558689994.960704187,72.5
1558689994.980664545,73.4
1558689995.000639747,73.3
1558689995.020583304,72.1
1558689995.040580906,75.1
1558689995.060709908,74.4
1558689995.080664015,74.7
1558689995.100637236,72.6
1558689995.120610281,71.3
1558689995.140589525,72.5
1558689995.160556318,73.1
1558689995.180693051,73.4
1558689995.200675579,72.7
1558689995.220616701,82.6
1558689995.240586420,98.6
1558689995.260561876,97.7
1558689995.280702604,96.6
1558689995.300652251,96.8
1558689995.320629581,97.4
1558689995.340585657,98.8
1558689995.360557280,100.3
1558689995.380696338,101.3
1558689995.400666151,101.5
1558689995.420667851,101.1
1558689995.440603018,101.0
1558689995.460556621,101.0
1558689995.480521441,101.0
1558689995.500692945,100.6
1558689995.520668057,100.4
1558689995.540622282,100.5
1558689995.560598606,100.5
1558689995.580537085,100.8
1558689995.600668783,101.1
1558689995.620626071,100.9
1558689995.640619384,101.0
1558689995.660600611,101.3
1558689995.680555853,101.4
1558689995.700681632,101.4
1558689995.720646256,100.8
1558689995.740615331,100.7
1558689995.760578825,100.7
1558689995.780548286,100.8
1558689995.800512771,101.0
1558689995.820675027,100.7
1558689995.840618358,101.1
1558689995.860601004,100.9
1558689995.880563322,82.0
1558689995.900538958,70.1
1558689995.920668204,70.4
1558689995.940643786,73.7
1558689995.960618449,75.5
1558689995.980565728,74.7
1558689996.000541269,74.1
1558689996.020704732,71.7
1558689996.040611703,73.0
1558689996.060610229,74.2
1558689996.080542130,72.3
1558689996.100549592,73.1
1558689996.120499416,71.7
1558689996.140647384,72.6
1558689996.160618227,74.5
1558689996.180569163,73.9
1558689996.200532781,74.0
1558689996.220498101,72.9
1558689996.240646832,72.7
1558689996.260643562,72.8
1558689996.280577292,73.1
1558689996.300560277,74.5
1558689996.320499880,76.1
1558689996.340619281,76.4
1558689996.360601085,75.8
1558689996.380566411,75.5
1558689996.400555444,79.3
1558689996.420497187,73.2
1558689996.440485444,72.6
1558689996.460631482,83.2
1558689996.480568703,78.5
1558689996.500529717,73.9
1558689996.520523774,76.1
1558689996.540505620,77.1
1558689996.560645193,84.2
1558689996.580620891,74.3
1558689996.600551628,71.9
1558689996.620525452,70.8
1558689996.640474305,72.3
1558689996.660673731,73.6
1558689996.680616803,74.3
1558689996.700562609,73.2
1558689996.720521562,72.9
1558689996.740491547,73.1
1558689996.760475355,74.6
1558689996.780621970,73.6
1558689996.800568871,73.4
1558689996.820553242,72.3
1558689996.840490536,74.0
1558689996.860477119,74.5
1558689996.880630808,74.2
1558689996.900581590,73.7
1558689996.920545342,73.9
1558689996.940503383,72.3
1558689996.960488275,72.5
1558689996.980617590,74.5
1558689997.000590449,74.9
1558689997.020523177,72.9
1558689997.040494335,73.9
1558689997.060475203,75.3
1558689997.080442753,72.5
1558689997.100571881,71.9
1558689997.120548789,71.7
1558689997.140504849,72.9
1558689997.160472815,78.5
1558689997.180439995,80.9
1558689997.200594862,73.1
1558689997.220556549,74.6
1558689997.240545592,84.1
1558689997.260496560,74.6
1558689997.280455833,72.1
1558689997.300606609,72.4
1558689997.320584049,72.9
1558689997.340533170,74.2
1558689997.360513509,74.6
1558689997.380454628,73.8
1558689997.400435695,74.9
1558689997.420774895,73.3
1558689997.440542830,72.5
1558689997.460495162,74.8
1558689997.480483289,72.6
1558689997.500429434,74.6
1558689997.520567539,74.7
1558689997.540533825,74.3
1558689997.560509470,72.7
1558689997.580462914,73.9
1558689997.600427300,73.9
1558689997.620565737,73.0
1558689997.640572653,72.0
1558689997.660525810,72.9
1558689997.680490942,72.9
1558689997.700439715,72.9
1558689997.720422618,72.4
1558689997.740574538,72.6
1558689997.760505863,73.3
1558689997.780494330,72.8
1558689997.800471190,78.0
1558689997.820418334,77.0
1558689997.840617487,72.8
1558689997.860519305,73.0
1558689997.880506988,82.0
1558689997.900470534,76.3
1558689997.920408190,73.5
1558689997.940582528,74.2
1558689997.960522888,73.0
1558689997.980528439,73.1
1558689998.000456811,75.2
1558689998.020481037,73.2
1558689998.040420378,72.9
1558689998.060555297,74.1
1558689998.080495897,72.1
1558689998.100466859,72.5
1558689998.120451252,71.7
1558689998.140428039,73.2
1558689998.160553445,74.0
1558689998.180518809,73.2
1558689998.200482126,73.8
1558689998.220430066,73.8
1558689998.240406003,72.7
1558689998.260579400,73.2
1558689998.280519807,72.9
1558689998.300495458,72.7
1558689998.320458561,71.9
1558689998.340406860,74.7
1558689998.360420942,74.7
1558689998.380553845,72.8
1558689998.400537803,74.8
1558689998.420448604,73.2
1558689998.440420388,74.0
1558689998.460411006,75.7
1558689998.480532730,73.1
1558689998.500476469,80.2
1558689998.520456291,74.7
1558689998.540431106,71.9
1558689998.560411421,75.0
1558689998.580508925,81.1
1558689998.600523754,74.8
1558689998.620476599,71.8
1558689998.640444316,82.1
1558689998.660423770,79.6
1558689998.680430642,71.9
1558689998.700529140,72.1
1558689998.720502657,70.9
1558689998.740450950,72.1
1558689998.760426777,74.3
1558689998.780424772,73.3
1558689998.800532840,73.1
1558689998.820474386,72.2
1558689998.840460947,72.4
1558689998.860411418,74.1
1558689998.880425037,72.8
1558689998.900534147,73.5
1558689998.920511994,72.6
1558689998.940491855,73.1
1558689998.960414120,73.0
1558689998.980428168,71.7
1558689999.000428553,73.8
1558689999.020511713,72.8
1558689999.040462524,72.9
1558689999.060436778,73.5
1558689999.080431409,72.6
1558689999.100427396,72.6
1558689999.120483907,71.8
1558689999.140462131,72.2
1558689999.160450814,74.3
1558689999.180413188,77.6
1558689999.200414046,81.0
1558689999.220504341,73.9
1558689999.240476174,71.8
1558689999.260450262,80.5
1558689999.280416932,76.1
1558689999.300414726,74.1
1558689999.320415649,75.3
1558689999.340481139,74.3
1558689999.360457561,81.5
1558689999.380419133,80.4
1558689999.400428529,73.4
1558689999.420430114,72.3
1558689999.440510108,72.3
1558689999.460484138,75.0
1558689999.480414469,72.9
1558689999.500480644,73.7
1558689999.520430308,73.5
1558689999.540501991,73.4
1558689999.560462536,75.6
1558689999.580437876,75.9
1558689999.600429018,75.9
1558689999.620431457,72.2
1558689999.640433225,75.4
1558689999.660481852,76.4
1558689999.680429096,71.6
1558689999.700428871,71.8
1558689999.720432002,71.1
1558689999.740433809,73.6
1558689999.760481583,77.2
1558689999.780440560,74.8
1558689999.800405573,72.2
1558689999.820423151,71.3
1558689999.840420314,74.4
1558689999.860457927,76.1
1558689999.880428902,74.4
1558689999.900416915,74.5
1558689999.920455184,77.1
1558689999.940430689,75.3
1558689999.960433489,74.6
1558689999.980430862,72.9
1558690000.000403513,72.0
1558690000.020419876,72.3
1558690000.040471702,72.8
1558690000.060431190,73.6
1558690000.080457755,71.9
1558690000.100431410,72.5
1558690000.120419139,71.3
1558690000.140432890,72.2
1558690000.160428541,73.2
1558690000.180467686,73.3
1558690000.200432663,72.6
1558690000.220425583,80.5
1558690000.240434369,91.6
1558690000.260512650,90.5
1558690000.280341219,95.4
1558690000.300443218,86.6
1558690000.320430659,93.1
1558690000.340433891,96.2
1558690000.360431075,94.7
1558690000.380429463,96.8
1558690000.400457822,99.5
1558690000.420398482,100.8
1558690000.440410095,101.5
1558690000.460431749,101.6
1558690000.480325154,101.1
1558690000.500444510,100.7
1558690000.520424557,100.7
1558690000.540423148,100.5
1558690000.560420674,100.5
1558690000.580309938,100.3
1558690000.600271464,100.7
1558690000.620421362,100.3
1558690000.640420011,100.3
1558690000.660422116,100.6
1558690000.680422550,100.4
1558690000.700270888,101.2
1558690000.720433251,100.4
1558690000.740433887,100.4
1558690000.760412056,101.0
1558690000.780319666,100.4
1558690000.800288508,100.2
1558690000.820421195,100.1
1558690000.840434784,100.1
1558690000.860413466,100.4
1558690000.880437623,100.3
1558690000.900306772,100.1
1558690000.920276210,100.3
1558690000.940437358,100.3
1558690000.960417686,100.3
1558690000.980435230,100.5
1558690001.000299129,100.7
1558690001.020276743,100.3
1558690001.040438720,100.1
1558690001.060438592,100.2
1558690001.080417092,100.1
1558690001.100303780,100.3
1558690001.120287784,100.1
1558690001.140435852,100.1
1558690001.160436139,100.2
1558690001.180445809,100.2
1558690001.200317221,100.2
1558690001.220287424,100.3
1558690001.240234526,100.5
1558690001.260426239,100.4
1558690001.280438309,100.5
1558690001.300427820,101.0
1558690001.320274662,100.4
1558690001.340232937,100.1
1558690001.360425379,100.4
1558690001.380427383,101.0
1558690001.400423785,95.8
1558690001.420305417,72.3
1558690001.440250183,77.6
1558690001.460421885,81.3
1558690001.480417822,71.4
1558690001.500424004,72.1
1558690001.520313349,71.4
1558690001.540270650,74.1
1558690001.560230557,74.5
1558690001.580442935,73.1
1558690001.600411136,75.4
1558690001.620304814,74.4
1558690001.640273027,75.1
1558690001.660242889,75.0
1558690001.680440058,73.4
1558690001.700443562,73.4
1558690001.720331429,72.1
1558690001.740269259,71.8
1558690001.760269532,74.3
1558690001.780424025,72.4
1558690001.800442232,73.2
1558690001.820419994,72.1
1558690001.840276971,72.2
1558690001.860266322,74.8
1558690001.880216130,74.1
1558690001.900444050,74.1
1558690001.920432379,76.5
1558690001.940277226,74.2
1558690001.960255578,72.3
1558690001.980230394,71.3
1558690002.000430987,73.2
1558690002.020428329,76.5
1558690002.040310520,77.7
1558690002.060256375,74.2
1558690002.080221731,71.5
1558690002.100427612,72.4
1558690002.120444330,71.8
1558690002.140303103,72.9
1558690002.160289301,73.7
1558690002.180232845,71.8
1558690002.200224825,72.9
1558690002.220465644,73.0
1558690002.240307527,73.4
1558690002.260283414,74.2
1558690002.280231885,73.9
1558690002.300216507,72.5
1558690002.320433975,73.3
1558690002.340308123,74.8
1558690002.360284550,73.2
1558690002.380242473,72.5
1558690002.400234455,75.4
1558690002.420425375,74.4
1558690002.440422068,72.8
1558690002.460317754,75.3
1558690002.480258859,74.0
1558690002.500225215,73.4
1558690002.520185616,74.9
1558690002.540421432,73.0
1558690002.560304854,73.2
1558690002.580249042,72.9
1558690002.600247452,73.4
1558690002.620193472,72.5
1558690002.640430233,72.1
1558690002.660295925,73.7
1558690002.680255024,72.8
1558690002.700240889,80.2
1558690002.720200372,75.6
1558690002.740465511,71.1
1558690002.760322208,74.6
1558690002.780278405,81.4
1558690002.800255561,74.7
1558690002.820253916,70.6
1558690002.840201740,73.8
1558690002.860317540,82.0
1558690002.880278196,80.3
1558690002.900251324,72.9
1558690002.920203241,71.7
1558690002.940197553,71.0
1558690002.960446268,74.0
1558690002.980273360,72.9
1558690003.000320324,73.8
1558690003.020225594,74.6
1558690003.040198208,73.4
1558690003.060423779,73.5
1558690003.080276798,72.2
1558690003.100275593,73.5
1558690003.120227880,71.7
1558690003.140203737,71.7
1558690003.160164657,73.2
1558690003.180342292,72.9
1558690003.200292067,73.2
1558690003.220230683,72.8
1558690003.240211483,72.3
1558690003.260173333,73.4
1558690003.280291922,72.6
1558690003.300279988,73.3
1558690003.320216420,71.6
1558690003.340216089,72.4
1558690003.360160170,73.7
1558690003.380340741,72.5
1558690003.400302122,80.6
1558690003.420228056,75.8
1558690003.440256578,71.5
1558690003.460195142,77.4
1558690003.480156835,83.1
1558690003.500281149,75.6
1558690003.520252194,73.4
1558690003.540235104,84.3
1558690003.560184302,77.1
1558690003.580171650,70.8
1558690003.600330275,72.5
1558690003.620260646,71.6
1558690003.640241878,72.5
1558690003.660212657,74.6
1558690003.680182651,73.1
1558690003.700336720,73.1
1558690003.720252440,73.7
1558690003.740233936,73.7
1558690003.760196349,74.0
1558690003.780188289,74.1
1558690003.800175297,72.8
1558690003.820281722,71.6
1558690003.840248842,74.8
1558690003.860224839,76.0
1558690003.880199716,74.0
1558690003.900138197,75.1
1558690003.920277421,74.4
1558690003.940262225,73.4
1558690003.960230719,74.8
1558690003.980203544,73.8
1558690004.000139234,73.1
1558690004.020270417,72.1
1558690004.040224415,71.9
1558690004.060208063,73.8
1558690004.080170951,71.7
1558690004.100129698,76.7
1558690004.120089278,76.7
1558690004.140266934,71.5
1558690004.160198795,74.0
1558690004.180180520,80.3
1558690004.200153142,78.0
1558690004.220118241,75.5
1558690004.240259564,83.5
1558690004.260235487,76.0
1558690004.280194892,71.0
1558690004.300166194,72.0
1558690004.320122902,72.3
1558690004.340267972,71.9
1558690004.360232333,73.5
1558690004.380200598,72.6
1558690004.400175179,73.9
1558690004.420118560,73.2
1558690004.440110810,72.0
1558690004.460226546,75.0
1558690004.480194357,74.1
1558690004.500163147,74.1
1558690004.520129326,72.9
1558690004.540090946,72.3
1558690004.560244422,72.5
1558690004.580221496,72.1
1558690004.600169419,73.2
1558690004.620156685,72.5
1558690004.640100940,71.8
1558690004.660247085,73.4
1558690004.680213700,72.5
1558690004.700182891,72.7
1558690004.720150459,72.6
1558690004.740099921,73.8
1558690004.760072742,73.8
1558690004.780216576,72.6
1558690004.800174800,73.5
1558690004.820141095,71.8
1558690004.840118882,72.0
1558690004.860087469,73.9
1558690004.880215194,73.3
1558690004.900174825,73.1
1558690004.920147960,72.9
1558690004.940122284,71.8
1558690004.960101365,74.1
1558690004.980244269,72.9
1558690005.000188952,73.0
1558690005.020163766,72.4
1558690005.040126028,71.4
1558690005.060092804,74.6
1558690005.080073606,75.2
1558690005.100192702,73.7
1558690005.120176553,71.7
1558690005.140192532,72.6
1558690005.160113656,73.2
1558690005.180068411,72.5
1558690005.200203306,72.9
1558690005.220177742,72.9
1558690005.240165521,71.6
1558690005.260104811,73.8
1558690005.280085402,75.9
1558690005.300220403,72.6
1558690005.320196600,72.9
1558690005.340182662,76.2
1558690005.360128477,77.1
1558690005.380096435,72.5
1558690005.400068273,77.7
1558690005.420182786,95.9
1558690005.440143622,97.8
1558690005.460141189,96.4
1558690005.480082039,96.1
1558690005.500042319,97.2
1558690005.520172686,97.8
1558690005.540168090,99.4
1558690005.560142938,101.1
1558690005.580103043,101.2
1558690005.600080729,100.8
1558690005.620199431,100.6
1558690005.640197228,100.6
1558690005.660155956,101.1
1558690005.680136386,101.0
1558690005.700083135,100.0
1558690005.720048963,100.0
1558690005.740176405,100.1
1558690005.760150780,100.2
1558690005.780102051,100.6
1558690005.800131110,100.6
1558690005.820046773,100.3
1558690005.840171390,100.4
1558690005.860162081,100.3
1558690005.880119551,90.8
1558690005.900113152,72.9
1558690005.920041673,69.2
1558690005.940197860,69.4
1558690005.960181094,72.4
1558690005.980132803,72.6
1558690006.000123071,74.0
1558690006.020073090,72.6
1558690006.040046778,71.9
1558690006.060187831,73.8
1558690006.080128993,72.0
1558690006.100116262,72.7
1558690006.120056966,72.2
1558690006.140035026,71.7
1558690006.160167847,74.3
1558690006.180128102,73.8
1558690006.200135554,81.4
1558690006.220070485,77.0
1558690006.240068550,71.2
1558690006.260239757,75.3
1558690006.280150562,84.2
1558690006.300099651,75.8
1558690006.320056909,70.7
1558690006.340060706,72.6
1558690006.360010124,80.9
1558690006.380135331,80.0
1558690006.400132207,74.8
1558690006.420088839,73.1
1558690006.440074158,70.7
1558690006.460019345,74.6
1558690006.480137805,73.6
1558690006.500126686,73.5
1558690006.520121772,73.1
1558690006.540066805,72.4
1558690006.560064625,74.5
1558690006.580191192,72.7
1558690006.600139938,73.0
1558690006.620104210,71.8
1558690006.640105581,71.6
1558690006.660027729,73.4
1558690006.680012494,72.8
1558690006.700145854,73.0
1558690006.720152413,72.3
1558690006.740075073,71.5
1558690006.760023319,74.7
1558690006.780010008,73.1
1558690006.800150804,72.9
1558690006.820094601,72.3
1558690006.840064095,72.2
1558690006.860037466,74.7
1558690006.880013912,73.5
1558690006.900156804,73.6
1558690006.920119136,73.3
1558690006.940104616,71.8
1558690006.960090623,72.9
1558690006.980041528,72.4
1558690006.999994075,74.8
1558690007.020103267,73.8
1558690007.040095749,72.6
1558690007.060061504,73.8
1558690007.080036491,72.2
1558690007.099984761,72.4
1558690007.120114847,72.7
1558690007.140115362,71.8
1558690007.160053835,74.3
1558690007.180035924,76.9
1558690007.199999141,74.3
1558690007.220119081,72.4
1558690007.240110130,71.6
1558690007.260064541,73.3
1558690007.280051316,72.8
1558690007.299995075,72.6
1558690007.319970378,73.2
1558690007.340112362,72.8
1558690007.360076258,73.3
1558690007.380066044,74.2
1558690007.400002625,74.9
1558690007.419996876,73.9
1558690007.440128329,72.3
1558690007.460069135,74.9
1558690007.480049648,74.7
1558690007.500021009,73.4
1558690007.519987101,72.8
1558690007.540106097,72.2
1558690007.560059888,73.9
1558690007.580067382,74.7
1558690007.600166273,79.6
1558690007.619981218,74.5
1558690007.639924881,70.5
1558690007.660094330,73.9
1558690007.680073508,81.5
1558690007.700018077,76.2
1558690007.719983855,71.1
1558690007.739949067,71.2
1558690007.760080602,75.1
1558690007.780070693,83.8
1558690007.800020399,75.2
1558690007.820014291,71.1
1558690007.839947216,73.5
1558690007.860103850,76.2
1558690007.880084727,75.5
1558690007.900031351,76.6
1558690007.920018968,78.9
1558690007.939972293,74.6
1558690007.959954777,73.9
1558690007.980099265,73.3
1558690008.000036429,73.1
1558690008.020019621,73.7
1558690008.039980757,72.9
1558690008.059962041,72.9
1558690008.080087055,72.4
1558690008.100048494,72.4
1558690008.120039838,72.1
1558690008.139999093,72.4
1558690008.159980511,73.0
1558690008.180111268,72.8
1558690008.200063312,73.4
1558690008.220018156,74.1
1558690008.239959694,97.8
1558690008.259956329,106.7
1558690008.279930957,104.2
1558690008.300084241,108.8
1558690008.320020218,108.3
1558690008.339987558,109.9
1558690008.359975513,111.1
1558690008.379908679,103.9
1558690008.400052003,102.6
1558690008.420051711,102.4
1558690008.439999360,102.1
1558690008.459969471,102.3
1558690008.479923928,105.2
1558690008.500063314,103.5
1558690008.520052467,102.2
1558690008.539997967,101.6
1558690008.559984209,101.5
1558690008.579936856,101.6
1558690008.599926214,101.9
1558690008.620062897,101.7
1558690008.640038285,101.9
1558690008.660003242,101.8
1558690008.679962094,101.9
1558690008.699938934,101.7
1558690008.720069145,101.6
1558690008.740019806,101.3
1558690008.760004165,102.7
1558690008.779937536,103.4
1558690008.799931458,101.8
1558690008.820077727,101.5
1558690008.840046083,101.6
1558690008.860001796,101.9
1558690008.879954464,101.6
1558690008.899936694,101.5
1558690008.919934851,101.4
1558690008.940004900,101.5
1558690008.959996899,101.6
1558690008.979953898,101.4
1558690008.999968188,101.1