1558689508.003579759,104.7
1558689508.023583865,105.7
1558689508.043708981,106.9
1558689508.063657809,105.6
1558689508.083687188,103.3
1558689508.103638533,102.2
1558689508.123573357,104.1
1558689508.143599108,105.4
1558689508.163688936,103.1
1558689508.183661986,102.9
1558689508.203640967,103.5
1558689508.223612089,102.8
1558689508.243558915,103.7
1558689508.263713837,105.1
1558689508.283662486,104.2
1558689508.303640640,106.4
1558689508.323608640,107.1
1558689508.343557838,106.5
1558689508.363714407,83.0
1558689508.383686915,70.2
1558689508.403635877,81.8
1558689508.423610228,72.9
1558689508.443583962,81.9
1558689508.463713908,111.0
1558689508.483688090,93.5
1558689508.503637128,69.8
1558689508.523596076,84.5
1558689508.543566788,111.6
1558689508.563554213,110.4
1558689508.583664975,102.7
1558689508.603653186,78.4
1558689508.623607593,67.4
1558689508.643617403,92.6
1558689508.663535339,110.9
1558689508.683663412,80.6
1558689508.703636682,69.7
1558689508.723633610,90.8
1558689508.743556966,89.0
1558689508.763713048,85.4
1558689508.783518093,76.6
1558689508.803665838,91.6
1558689508.823646747,89.6
1558689508.843612262,81.3
1558689508.863565593,79.1
1558689508.883538742,86.1
1558689508.903665979,105.9
1558689508.923642367,101.8
1558689508.943614968,74.2
1558689508.963589375,69.6
1558689508.983538085,69.2
1558689509.003668831,76.1
1558689509.023643530,75.1
1558689509.043617495,75.4
1558689509.063588774,72.9
1558689509.083539304,74.6
1558689509.103693363,74.2
1558689509.123667326,72.8
1558689509.143615205,77.9
1558689509.163588679,73.1
1558689509.183567152,73.4
1558689509.203539490,74.5
1558689509.223668097,73.9
1558689509.243616607,76.2
1558689509.263578057,73.8
1558689509.283545365,72.0
1558689509.303510009,74.1
1558689509.323638930,72.9
1558689509.343640021,74.0
1558689509.363614566,79.9
1558689509.383562249,76.6
1558689509.403506838,74.1
1558689509.423484603,73.6
1558689509.443613311,83.0
1558689509.463585755,76.1
1558689509.483563108,70.7
1558689509.503537273,81.3
1558689509.523512634,80.0
1558689509.543682422,73.0
1558689509.563614711,72.7
1558689509.583564366,73.0
1558689509.603561756,73.5
1558689509.623495682,73.0
1558689509.643645221,74.3
1558689509.663616172,75.5
1558689509.683589833,73.3
1558689509.703565008,73.3
1558689509.723512868,71.7
1558689509.743645541,74.1
1558689509.763600130,73.5
1558689509.783589808,71.8
1558689509.803563958,75.7
1558689509.823513037,74.6
1558689509.843490555,73.5
1558689509.863643535,72.5
1558689509.883592074,71.5
1558689509.903573183,72.8
1558689509.923514999,72.9
1558689509.943516989,73.2
1558689509.963635495,72.9
1558689509.983571342,72.3
1558689510.003536571,73.5
1558689510.023511174,72.3
1558689510.043498168,75.3
1558689510.063434343,75.1
1558689510.083563341,73.7
1558689510.103588629,72.5
1558689510.123579285,73.0
1558689510.143517244,83.5
1558689510.163434847,74.4
1558689510.183589425,75.2
1558689510.203593721,82.7
1558689510.223540214,89.7
1558689510.243514593,90.1
1558689510.263492499,77.3
1558689510.283620737,69.9
1558689510.303594056,71.8
1558689510.323542303,73.0
1558689510.343514989,73.2
1558689510.363493354,75.1
1558689510.383658418,76.4
1558689510.403593750,75.5
1558689510.423540758,73.6
1558689510.443540402,74.2
1558689510.463530329,73.6
1558689510.483468214,71.9
1558689510.503595044,72.9
1558689510.523611226,72.7
1558689510.543543567,73.5
1558689510.563478705,73.5
1558689510.583465456,74.6
1558689510.603607601,74.2
1558689510.623568830,73.2
1558689510.643542329,73.0
1558689510.663480300,73.6
1558689510.683451842,71.9
1558689510.703412742,74.2
1558689510.723540529,72.6
1558689510.743557243,72.9
1558689510.763515596,78.3
1558689510.783464152,80.5
1558689510.803410807,73.3
1558689510.823563013,72.4
1558689510.843571185,72.1
1558689510.863490247,72.2
1558689510.883463258,71.5
1558689510.903423418,73.9
1558689510.923603067,73.4
1558689510.943571221,72.8
1558689510.963518789,72.8
1558689510.983496171,73.0
1558689511.003440312,75.8
1558689511.023601394,73.0
1558689511.043572397,72.2
1558689511.063540429,73.1
1558689511.083514135,74.0
1558689511.103468567,73.2
1558689511.123446609,72.4
1558689511.143562333,80.7
1558689511.163554023,75.2
1558689511.183523314,73.0
1558689511.203469029,73.9
1558689511.223483254,73.4
1558689511.243599103,73.7
1558689511.263547094,75.0
1558689511.283561637,72.8
1558689511.303470279,73.5
1558689511.323448653,72.4
1558689511.343401152,73.2
1558689511.363521937,73.0
1558689511.383493149,73.4
1558689511.403440764,73.8
1558689511.423456537,72.9
1558689511.443401932,80.3
1558689511.463536942,78.9
1558689511.483497768,72.0
1558689511.503466822,72.6
1558689511.523442905,72.2
1558689511.543389743,74.0
1558689511.563519248,79.0
1558689511.583506321,78.6
1558689511.603482244,75.6
1558689511.623453960,82.0
1558689511.643435205,75.7
1558689511.663548116,75.6
1558689511.683521896,72.0
1558689511.703497368,73.0
1558689511.723455213,72.8
1558689511.743420922,72.9
1558689511.763420772,73.6
1558689511.783549955,72.5
1558689511.803497831,73.1
1558689511.823479489,72.8
1558689511.843446149,74.5
1558689511.863418740,75.6
1558689511.883533680,75.0
1558689511.903498943,73.9
1558689511.923499154,74.0
1558689511.943448043,75.6
1558689511.963419835,74.3
1558689511.983368466,73.4
1558689512.003523622,74.1
1558689512.023496336,76.6
1558689512.043432398,77.5
1558689512.063390998,75.9
1558689512.083365361,74.4
1558689512.103531515,74.1
1558689512.123482926,72.9
1558689512.143450932,80.5
1558689512.163436790,75.9
1558689512.183371987,73.4
1558689512.203496024,73.0
1558689512.223471271,72.7
1558689512.243444281,73.5
1558689512.263418441,82.1
1558689512.283379322,77.5
1558689512.303514635,75.7
1558689512.323519894,82.3
1558689512.343475713,75.9
1558689512.363450323,73.3
1558689512.383397773,71.7
1558689512.403355539,73.7
1558689512.423536360,72.6
1558689512.443460974,72.3
1558689512.463437888,72.4
1558689512.483381063,72.3
1558689512.503384758,73.8
1558689512.523515458,72.8
1558689512.543475708,72.5
1558689512.563433255,72.2
1558689512.583423832,73.3
1558689512.603399167,73.2
1558689512.623331937,73.3
1558689512.643459385,73.3
1558689512.663475382,72.8
1558689512.683424919,72.1
1558689512.703402191,73.7
1558689512.723344175,72.3
1558689512.743518395,72.9
1558689512.763498054,73.6
1558689512.783409774,71.8
1558689512.803372520,74.8
1558689512.823317267,75.6
1558689512.843516060,72.9
1558689512.863453604,71.9
1558689512.883395563,72.2
1558689512.903395655,73.7
1558689512.923358510,74.7
1558689512.943534694,76.8
1558689512.963487062,73.4
1558689512.983400192,74.9
1558689513.003398954,89.1
1558689513.023377915,98.1
1558689513.043335031,96.4
1558689513.063504938,95.7
1558689513.083435582,96.1
1558689513.103425650,97.3
1558689513.123378985,98.7
1558689513.143375196,102.0
1558689513.163503113,102.4
1558689513.183450562,101.1
1558689513.203481106,100.4
1558689513.223379855,100.7
1558689513.243361199,100.7
1558689513.263323497,100.7
1558689513.283453031,100.4
1558689513.303411061,100.6
1558689513.323380838,100.5
1558689513.343401225,100.2
1558689513.363324012,100.4
1558689513.383454652,100.7
1558689513.403455066,100.5
1558689513.423406528,100.2
1558689513.443375527,100.2
1558689513.463314362,100.2
1558689513.483437582,100.3
1558689513.503431918,100.4
1558689513.523377498,100.5
1558689513.543356635,100.3
1558689513.563302268,100.6
1558689513.583454205,100.8
1558689513.603427545,100.7
1558689513.623386500,100.7
1558689513.643351794,100.8
1558689513.663325998,100.6
1558689513.683298640,100.2
1558689513.703437517,100.4
1558689513.723408292,100.7
1558689513.743407950,100.6
1558689513.763390361,100.2
1558689513.783302727,100.2
1558689513.803457266,100.1
1558689513.823433364,100.2
1558689513.843407883,100.1
1558689513.863355112,100.2
1558689513.883354224,100.6
1558689513.903279662,100.3
1558689513.923432116,100.3
1558689513.943380975,100.1
1558689513.963354357,100.2
1558689513.983354331,100.2
1558689514.003287430,85.7
1558689514.023416102,68.3
1558689514.043407277,69.7
1558689514.063353437,72.0
1558689514.083338318,74.1
1558689514.103301448,73.4
1558689514.123415540,75.8
1558689514.143431234,78.9
1558689514.163369466,76.5
1558689514.183339712,74.7
1558689514.203278847,73.5
1558689514.223405182,73.3
1558689514.243404199,73.6
1558689514.263353232,81.3
1558689514.283328813,79.9
1558689514.303290488,72.4
1558689514.323263233,75.6
1558689514.343418754,81.5
1558689514.363357548,72.9
1558689514.383330649,72.5
1558689514.403284295,73.5
1558689514.423281488,74.5
1558689514.443432152,80.9
1558689514.463380294,78.5
1558689514.483380626,71.2
1558689514.503329475,71.5
1558689514.523303191,72.6
1558689514.543247821,73.8
1558689514.563381795,72.4
1558689514.583381699,73.2
1558689514.603330812,73.3
1558689514.623289430,72.9
1558689514.643254967,72.6
1558689514.663408409,72.9
1558689514.683339401,74.0
1558689514.703314300,80.4
1558689514.723330502,76.1
1558689514.743287563,72.0
1558689514.763408548,72.3
1558689514.783366383,72.7
1558689514.803329733,72.9
1558689514.823330357,72.7
1558689514.843285328,73.7
1558689514.863412545,73.6
1558689514.883368973,72.4
1558689514.903335630,73.2
1558689514.923281938,73.1
1558689514.943290014,73.1
1558689514.963257288,72.5
1558689514.983384034,75.0
1558689515.003330709,75.1
1558689515.023303407,73.6
1558689515.043259588,74.9
1558689515.063226655,74.3
1558689515.083384437,73.9
1558689515.103340413,72.9
1558689515.123320303,77.6
1558689515.143281564,84.7
1558689515.163281489,74.1
1558689515.183232019,70.9
1558689515.203358376,72.6
1558689515.223358790,73.6
1558689515.243290996,74.4
1558689515.263255697,77.4
1558689515.283226018,74.0
1558689515.303358753,73.4
1558689515.323358783,74.8
1558689515.343289293,73.6
1558689515.363285620,72.5
1558689515.383228626,71.9
1558689515.403385350,72.7
1558689515.423360229,72.9
1558689515.443309060,72.6
1558689515.463291386,72.7
1558689515.483253022,72.7
1558689515.503385217,73.4
1558689515.523363027,73.0
1558689515.543309559,73.5
1558689515.563321381,73.0
1558689515.583237674,74.5
1558689515.603205507,73.5
1558689515.623362164,72.5
1558689515.643300093,72.5
1558689515.663289495,75.8
1558689515.683228294,78.1
1558689515.703228469,74.2
1558689515.723368044,73.0
1558689515.743312178,80.4
1558689515.763284115,78.6
1558689515.783227940,72.8
1558689515.803255297,73.1
1558689515.823202148,75.1
1558689515.843336720,74.4
1558689515.863336042,73.9
1558689515.883255890,74.3
1558689515.903256183,76.0
1558689515.923203113,74.3
1558689515.943321324,74.9
1558689515.963295045,74.0
1558689515.983308372,72.5
1558689516.003238892,72.9
1558689516.023203862,73.4
1558689516.043337240,73.2
1558689516.063297481,76.0
1558689516.083290077,74.4
1558689516.103416843,72.7
1558689516.123190611,73.1
1558689516.143324228,77.0
1558689516.163323980,77.0
1558689516.183277265,74.6
1558689516.203241409,72.8
1558689516.223273979,72.4
1558689516.243205703,77.1
1558689516.263345210,74.4
1558689516.283282514,72.9
1558689516.303265922,72.9
1558689516.323207196,72.0
1558689516.343214511,72.6
1558689516.363341980,74.6
1558689516.383288670,81.3
1558689516.403262377,74.0
1558689516.423238299,72.0
1558689516.443191944,80.2
1558689516.463157009,74.7
1558689516.483288500,71.6
1558689516.503281448,73.4
1558689516.523236709,74.8
1558689516.543232919,79.9
1558689516.563182677,87.0
1558689516.583319233,79.8
1558689516.603289132,75.8
1558689516.623265880,72.7
1558689516.643206206,72.9
1558689516.663180543,72.8
1558689516.683319026,72.9
1558689516.703292666,74.8
1558689516.723260657,75.1
1558689516.743235948,74.5
1558689516.763180519,73.8
1558689516.783144072,74.2
1558689516.803320008,73.8
1558689516.823260364,72.9
1558689516.843237019,72.4
1558689516.863208075,72.8
1558689516.883181105,72.9
1558689516.903290711,74.1
1558689516.923260737,73.1
1558689516.943255090,72.4
1558689516.963210313,72.5
1558689516.983173562,73.4
1558689517.003290141,74.6
1558689517.023261837,73.1
1558689517.043209103,74.3
1558689517.063191106,73.1
1558689517.083159267,74.8
1558689517.103105282,74.2
1558689517.123298932,73.5
1558689517.143211679,82.0
1558689517.163181218,77.5
1558689517.183154212,73.9
1558689517.203134807,73.2
1558689517.223276715,77.3
1558689517.243250268,83.0
1558689517.263211612,73.6
1558689517.283210960,72.3
1558689517.303163262,72.9
1558689517.323293529,72.9
1558689517.343293505,73.1
1558689517.363213321,71.8
1558689517.383210156,72.9
1558689517.403163426,73.7
1558689517.423291975,73.1
1558689517.443250146,72.8
1558689517.463227051,71.9
1558689517.483211682,72.0
1558689517.503167805,73.3
1558689517.523134033,73.6
1558689517.543250175,74.1
1558689517.563239680,72.5
1558689517.583239536,74.7
1558689517.603166466,73.5
1558689517.623160045,72.3
1558689517.643288737,72.6
1558689517.663242170,72.3
1558689517.683204051,72.5
1558689517.703140200,74.1
1558689517.723135509,73.1
1558689517.743108356,71.9
1558689517.763222845,74.7
1558689517.783217880,80.4
1558689517.803137013,75.1
1558689517.823161560,71.8
1558689517.843086016,71.8
1558689517.863213383,71.9
1558689517.883213200,72.6
1558689517.903186107,73.6
1558689517.923188726,76.1
1558689517.943110251,73.5
1558689517.963241687,71.7
1558689517.983241869,72.2
1558689518.003187941,85.8
1558689518.023163437,98.8
1558689518.043110644,97.4
1558689518.063109719,95.9
1558689518.083269022,96.4
1558689518.103190228,97.2
1558689518.123191213,98.5
1558689518.143135085,100.4
1558689518.163110887,101.1
1558689518.183236039,101.0
1558689518.203189460,100.8
1558689518.223193768,100.7
1558689518.243140515,100.6
1558689518.263111169,100.6
1558689518.283241892,100.6
1558689518.303224502,100.7
1558689518.323191737,100.6
1558689518.343137739,100.8
1558689518.363117864,100.6
1558689518.383053889,100.7
1558689518.403189763,100.9
1558689518.423187878,100.8
1558689518.443182861,101.3
1558689518.463117528,100.5
1558689518.483062928,100.8
1558689518.503190798,100.8
1558689518.523189705,100.4
1558689518.543113990,100.8
1558689518.563114660,101.2
1558689518.583092816,100.9
1558689518.603224913,100.9
1558689518.623228296,101.1
1558689518.643164932,100.7
1558689518.663138771,100.5
1558689518.683120644,100.5
1558689518.703062884,100.7
1558689518.723222022,100.4
1558689518.743165278,100.2
1558689518.763165641,100.2
1558689518.783095215,100.2
1558689518.803088483,100.3
1558689518.823223953,100.5
1558689518.843166328,100.5
1558689518.863165595,100.3
1558689518.883117002,100.8
1558689518.903091151,100.5
1558689518.923228367,100.5
1558689518.943167761,100.4
1558689518.963166200,100.4
1558689518.983122675,100.4
1558689519.003088690,86.4
1558689519.023036722,68.6
1558689519.043192033,67.6
1558689519.063194789,70.3
1558689519.083106933,75.3
1558689519.103090088,74.0
1558689519.123011677,73.3
1558689519.143181495,75.5
1558689519.163174518,79.1
1558689519.183121130,82.3
1558689519.203064294,74.4
1558689519.223060989,73.3
1558689519.243180301,80.3
1558689519.263145532,77.8
1558689519.283093960,72.1
1558689519.303113829,72.2
1558689519.323066814,77.9
1558689519.343044577,84.4
1558689519.363198842,72.1
1558689519.383143817,71.0
1558689519.403146140,73.0
1558689519.423066943,72.8
1558689519.443070982,72.7
1558689519.463197412,72.9
1558689519.483150915,72.9
1558689519.503144958,73.3
1558689519.523067620,72.4
1558689519.543025227,75.7
1558689519.563234594,76.3
1558689519.583146205,73.7
1558689519.603174063,75.7
1558689519.623093934,77.3
1558689519.643067345,73.3
1558689519.663016795,71.4
1558689519.683144914,72.0
1558689519.703145653,74.3
1558689519.723093432,77.9
1558689519.743148321,74.3
1558689519.763026777,72.9
1558689519.783137951,72.6
1558689519.803123697,72.7
1558689519.823066770,73.9
1558689519.843042563,75.1
1558689519.863025604,74.5
1558689519.883172423,77.1
1558689519.903121249,74.8
1558689519.923141761,74.2
1558689519.943074971,74.1
1558689519.963019510,73.3
1558689519.983018644,72.7
1558689520.003178526,72.7
1558689520.023096597,72.3
1558689520.043097343,74.7
1558689520.063035973,75.0
1558689520.083044966,74.0
1558689520.103149989,73.3
1558689520.123126981,72.7
1558689520.143098260,74.1
1558689520.163051231,75.1
1558689520.183004718,73.2
1558689520.203177051,72.9
1558689520.223127068,73.7
1558689520.243098376,75.4
1558689520.263048604,72.8
1558689520.283019408,72.9
1558689520.302994322,73.0
1558689520.323128653,72.2
1558689520.343100606,74.0
1558689520.363049023,73.4
1558689520.383047333,73.0
1558689520.402998546,73.4
1558689520.423128699,73.4
1558689520.443098795,73.0
1558689520.463080284,71.8
1558689520.483034465,72.8
1558689520.502968910,72.9
1558689520.523096900,72.6
1558689520.543072797,72.4
1558689520.563081362,72.9
1558689520.583022055,80.3
1558689520.602970166,74.2
1558689520.623034268,72.0
1558689520.643103180,77.3
1558689520.663046989,78.6
1558689520.683020516,72.3
1558689520.703024361,72.8
1558689520.723015369,80.1
1558689520.743125501,79.8
1558689520.763072650,72.0
1558689520.783051171,72.1
1558689520.803020571,72.5
1558689520.823019219,71.9
1558689520.843124178,72.4
1558689520.863057101,73.1
1558689520.883080332,76.2
1558689520.903023558,74.2
1558689520.923020564,72.2
1558689520.942946262,72.1
1558689520.963098997,72.1
1558689520.983053601,73.1
1558689521.003022204,74.3
1558689521.022997255,72.2
1558689521.042947951,72.6
1558689521.063101961,72.2
1558689521.083077962,74.0
1558689521.103021130,72.8
1558689521.123022206,72.1
1558689521.142948124,74.0
1558689521.163140944,74.3
1558689521.183070857,73.8
1558689521.203026509,73.8
1558689521.222966690,73.4
1558689521.242961343,73.6
1558689521.262973175,74.4
1558689521.283077145,80.1
1558689521.303024244,74.1
1558689521.323005684,70.9
1558689521.342977523,75.1
1558689521.362991638,81.5
1558689521.383049578,74.9
1558689521.403082116,72.0
1558689521.423029241,78.9
1558689521.442973162,80.5
1558689521.462950480,72.2
1558689521.483105480,71.9
1558689521.503053526,77.2
1558689521.523026583,78.1
1558689521.542986751,73.2
1558689521.562972595,71.7
1558689521.582953878,74.7
1558689521.603053121,74.6
1558689521.623050642,75.0
1558689521.643001033,75.5
1558689521.662974938,73.5
1558689521.682950971,85.4
1558689521.703092724,79.4
1558689521.723052820,72.3
1558689521.743011045,71.0
1558689521.762957519,71.8
1558689521.783041669,73.8
1558689521.803104570,74.6
1558689521.823063657,75.5
1558689521.843002980,73.4
1558689521.862974562,72.0
1558689521.882987007,76.4
1558689521.902967426,74.6
1558689521.923025996,71.8
1558689521.943001318,73.4
1558689521.962983615,72.2
1558689521.982993609,72.7
1558689522.002964394,74.4
1558689522.023060098,78.1
1558689522.043008815,79.5
1558689522.062976927,75.3
1558689522.082962170,75.1
1558689522.102958875,72.8
1558689522.123080882,80.2
1558689522.143029003,76.4
1558689522.162998722,74.4
1558689522.182954037,72.9
1558689522.202960634,73.7
1558689522.222952794,72.8
1558689522.243055657,77.5
1558689522.263025748,74.4
1558689522.282953660,74.6
1558689522.302952837,73.5
1558689522.322953374,71.5
1558689522.343028905,72.5
1558689522.363029061,71.6
1558689522.382994876,72.9
1558689522.402954955,75.2
1558689522.422955512,73.3
1558689522.443028942,72.6
1558689522.463029379,71.5
1558689522.482975982,72.4
1558689522.502956008,72.7
1558689522.522958427,71.9
1558689522.542956199,73.0
1558689522.563030018,71.4
1558689522.582975412,73.8
1558689522.602970217,73.3
1558689522.622963377,72.1
1558689522.642966556,72.9
1558689522.663018882,73.6
1558689522.682978481,80.0
1558689522.702967073,82.1
1558689522.722988152,75.3
1558689522.742998565,74.0
1558689522.763030208,79.7
1558689522.782980368,73.8
1558689522.803006702,71.7
1558689522.823001524,71.9
1558689522.842959977,71.8
1558689522.862867065,71.6
1558689522.883004925,73.7
1558689522.902981330,73.9
1558689522.922965165,73.5
1558689522.942957536,72.2
1558689522.962864724,71.6
1558689522.983005631,74.4
1558689523.002967733,84.4
1558689523.022961783,98.0
1558689523.042958103,97.0
1558689523.062866810,95.6
1558689523.083043483,95.9
1558689523.103009753,97.1
1558689523.122962355,96.5
1558689523.142959214,88.4
1558689523.162868107,100.5
1558689523.182866666,102.0
1558689523.203006475,101.5
1558689523.222957475,101.2
1558689523.242956718,100.4
1558689523.262955942,100.4
1558689523.282859157,100.2
1558689523.302984615,100.4
1558689523.322970217,79.1
1558689523.342969813,53.1
1558689523.362982296,74.1
1558689523.382846813,106.7
1558689523.402982265,110.8
1558689523.422969467,106.3
1558689523.443093054,104.4
1558689523.462971194,105.0
1558689523.482845206,104.6
1558689523.502842700,104.5
1558689523.523028496,104.7
1558689523.542982998,104.9
1558689523.562983582,103.9
1558689523.582985329,102.9
1558689523.602828904,102.1
1558689523.622982584,101.8
1558689523.643037417,102.1
1558689523.662961780,102.2
1558689523.682962671,101.9
1558689523.702844939,101.7
1558689523.722985344,101.3
1558689523.742973194,101.5
1558689523.762962080,101.9
1558689523.782880090,102.1
1558689523.802872288,101.6
1558689523.822827860,101.3
1558689523.842975915,101.5
1558689523.862963561,101.5
1558689523.882963829,101.8
1558689523.902873139,101.5
1558689523.922820492,101.4
1558689523.942976066,101.6
1558689523.962976162,100.7
1558689523.982961725,100.0
1558689524.002851581,99.8
1558689524.022794960,100.0
1558689524.042974480,100.1
1558689524.062968403,100.3
1558689524.082979084,100.8
1558689524.102847016,100.2
1558689524.122820981,99.9
1558689524.142804412,99.9
1558689524.162975257,88.5
1558689524.182974343,72.5
1558689524.202983673,70.1
1558689524.222850162,74.8
1558689524.242824374,86.1
1558689524.262985735,74.0
1558689524.282966163,71.8
1558689524.302967055,72.4
1558689524.322849952,74.1
1558689524.342825226,75.1
1558689524.362966030,71.9
1558689524.382964464,72.9
1558689524.402966815,73.1
1558689524.422833550,71.6
1558689524.442853037,73.8
1558689524.462805252,73.3
1558689524.482964234,72.9
1558689524.502965373,72.8
1558689524.522848959,73.1
1558689524.542853875,73.1
1558689524.562805023,71.5
1558689524.582967996,75.5
1558689524.602964773,74.2
1558689524.622875540,71.7
1558689524.642849314,73.7
1558689524.662804537,72.9
1558689524.682956023,73.2
1558689524.702982790,74.4
1558689524.722846965,73.4
1558689524.742821057,73.1
1558689524.762801038,72.3
1558689524.782773362,73.1
1558689524.802974193,73.5
1558689524.822852159,75.3
1558689524.842859708,74.7
1558689524.862801044,72.5
1558689524.882774175,73.2
1558689524.903029218,72.9
1558689524.922877079,72.6
1558689524.942878922,73.1
1558689524.962831913,73.2
1558689524.982803655,91.0
1558689525.002972904,98.8
1558689525.022879956,95.1
1558689525.042877291,93.5
1558689525.062831657,92.9
1558689525.082802648,92.7
1558689525.102734413,92.3
1558689525.122994751,92.3
1558689525.142879328,92.4
1558689525.162828416,92.8
1558689525.182828376,92.5
1558689525.202776643,92.0
1558689525.222971625,92.1
1558689525.242879803,87.7
1558689525.262828585,71.0
1558689525.282828632,72.3
1558689525.302778328,75.7
1558689525.322970409,73.7
1558689525.342880957,73.0
1558689525.362854902,71.8
1558689525.382814205,73.7
1558689525.402755984,73.6
1558689525.422724582,71.7
1558689525.442980965,72.4
1558689525.462851676,72.7
1558689525.482804874,79.9
1558689525.502749863,75.7
1558689525.522750929,70.7
1558689525.542990906,74.0
1558689525.562829980,79.7
1558689525.582804025,75.0
1558689525.602774604,73.4
1558689525.622778555,81.0
1558689525.642892346,80.0
1558689525.662855793,72.0
1558689525.682907399,72.0
1558689525.702804536,72.8
1558689525.722777989,72.2
1558689525.742728656,73.6
1558689525.762857484,74.8
1558689525.782831876,75.2
1558689525.802804482,73.4
1558689525.822754144,71.3
1558689525.842726877,72.6
1558689525.862883332,72.7
1558689525.882862375,73.8
1558689525.902807257,73.8
1558689525.922779284,71.8
1558689525.942753648,73.8
1558689525.962882894,77.1
1558689525.982833675,74.8
1558689526.002804426,72.7
1558689526.022763667,71.2
1558689526.042753770,74.7
1558689526.062701732,73.3
1558689526.082846954,73.8
1558689526.102808530,72.8
1558689526.122750190,71.7
1558689526.142723526,74.9
1558689526.162724558,77.8
1558689526.182838270,80.6
1558689526.202805355,75.0
1558689526.222754285,71.6
1558689526.242738212,73.0
1558689526.262703326,80.6
1558689526.282833150,77.2
1558689526.302833083,73.4
1558689526.322806470,79.6
1558689526.342754050,79.7
1558689526.362727440,74.5
1558689526.382702266,74.4
1558689526.402836697,72.5
1558689526.422807207,71.0
1558689526.442781527,72.4
1558689526.462731488,73.2
1558689526.482703485,73.8
1558689526.502840047,74.2
1558689526.522806098,72.2
1558689526.542779682,72.6
1558689526.562728171,72.3
1558689526.582701978,74.0
1558689526.602837411,73.2
1558689526.622805594,76.4
1558689526.642779512,82.8
1558689526.662757809,79.0
1558689526.682688550,73.4
1558689526.702677999,73.5
1558689526.722809023,72.1
1558689526.742784954,73.6
1558689526.762741994,75.2
1558689526.782723479,74.9
1558689526.802658631,80.5
1558689526.822810232,80.0
1558689526.842756538,78.6
1558689526.862755210,75.9
1558689526.882716046,73.1
1558689526.902713419,73.7
1558689526.922832756,72.6
1558689526.942793446,74.9
1558689526.962759322,74.3
1558689526.982707540,75.2
1558689527.002713552,75.1
1558689527.022661386,74.6
1558689527.042810469,74.0
1558689527.062785166,73.8
1558689527.082733323,74.5
1558689527.102708659,74.3
1558689527.122681057,72.3
1558689527.142813189,74.6
1558689527.162787750,77.5
1558689527.182735342,76.0
1558689527.202739497,74.3
1558689527.222687559,73.2
1558689527.242809884,73.7
1558689527.262771096,73.5
1558689527.282761567,72.9
1558689527.302718028,74.1
1558689527.322688150,73.1
1558689527.342666262,75.5
1558689527.362787926,72.9
1558689527.382763260,72.7
1558689527.402766570,74.2
1558689527.422686067,72.5
1558689527.442665855,72.9
1558689527.462780431,72.3
1558689527.482758379,72.4
1558689527.502744538,74.0
1558689527.522658383,73.5
1558689527.542659138,73.8
1558689527.562842620,72.6
1558689527.582738133,79.3
1558689527.602708323,75.6
1558689527.622679779,71.4
1558689527.642667961,72.4
1558689527.662606417,80.5
1558689527.682736240,73.4
1558689527.702736568,73.2
1558689527.722709405,78.0
1558689527.742683294,81.4
1558689527.762631562,72.4
1558689527.782788837,72.4
1558689527.802767778,72.5
1558689527.822711712,73.8
1558689527.842690021,75.2
1558689527.862659879,74.4
1558689527.882790458,75.0
1558689527.902765264,74.8
1558689527.922710441,73.9
1558689527.942688597,76.2
1558689527.962659763,76.1
1558689527.982633833,73.5
1558689528.002769344,73.8
1558689528.022737812,71.7
1558689528.042718811,73.8
1558689528.062661302,72.5
1558689528.082633424,73.4
1558689528.102767711,73.3
1558689528.122737678,72.8
1558689528.142721552,73.5
1558689528.162660863,77.5
1558689528.182627996,75.5
1558689528.202766726,73.2
1558689528.222712887,74.7
1558689528.242687001,95.3
1558689528.262659129,98.4
1558689528.282610086,97.1
1558689528.302579656,96.9
1558689528.322708986,97.0
1558689528.342695723,98.0
1558689528.362662849,99.9
1558689528.382636168,101.0
1558689528.402579478,101.2
1558689528.422739422,101.2
1558689528.442715777,101.2
1558689528.462692740,100.8
1558689528.482660459,100.8
1558689528.502609439,100.7
1558689528.522763417,100.8
1558689528.542740821,100.4
1558689528.562688100,100.6
1558689528.582702083,101.0
1558689528.602634958,101.1
1558689528.622610575,101.0
1558689528.642743725,101.1
1558689528.662714323,101.1
1558689528.682686038,101.0
1558689528.702637663,101.0
1558689528.722611008,100.4
1558689528.742739531,100.3
1558689528.762692980,100.5
1558689528.782690801,100.4
1558689528.802621836,101.0
1558689528.822594696,100.6
1558689528.842739860,100.3
1558689528.862715463,100.4
1558689528.882674445,100.4
1558689528.902614382,100.5
1558689528.922584159,100.2
1558689528.942556050,100.5
1558689528.962714173,100.8
1558689528.982665510,100.1
1558689529.002611726,100.4
1558689529.022585271,100.3
1558689529.042571175,100.5
1558689529.062691891,100.5
1558689529.082665255,100.7
1558689529.102674251,100.6
1558689529.122638476,100.3
1558689529.142586763,100.5
1558689529.162721458,101.3
1558689529.182690570,101.0
1558689529.202640352,100.5
1558689529.222675972,98.3
1558689529.242611791,74.5
1558689529.262606442,70.7
1558689529.282748245,70.2
1558689529.302674783,73.1
1558689529.322639167,72.3
1558689529.342590427,75.9
1558689529.362590693,79.5
1558689529.382717037,75.4
1558689529.402674651,78.3
1558689529.422639095,73.9
1558689529.442617835,72.0
1558689529.462575540,71.2
1558689529.482718728,75.3
1558689529.502679249,77.7
1558689529.522640053,77.0
1558689529.542618147,74.9
1558689529.562591849,72.5
1558689529.582528313,72.9
1558689529.602676382,73.6
1558689529.622644341,72.7
1558689529.642590027,73.2
1558689529.662612660,73.6
1558689529.682538345,77.2
1558689529.702666970,79.7
1558689529.722643064,72.0
1558689529.742611784,72.6
1558689529.762567586,85.2
1558689529.782539409,79.8
1558689529.802666869,73.4
1558689529.822665659,71.3
1558689529.842642079,79.5
1558689529.862615731,84.0
1558689529.882565634,72.9
1558689529.902542622,75.6
1558689529.922669794,72.3
1558689529.942639136,71.9
1558689529.962617556,75.8
1558689529.982564703,73.8
1558689530.002539654,74.3
1558689530.022669717,72.9
1558689530.042641448,75.0
1558689530.062616350,75.6
1558689530.082569171,76.6
1558689530.102540815,76.8
1558689530.122693587,71.9
1558689530.142643370,72.2
1558689530.162618094,74.0
1558689530.182596155,74.7
1558689530.202565460,74.2
1558689530.222513752,73.5
1558689530.242643445,73.6
1558689530.262617324,73.6
1558689530.282590447,74.3
1558689530.302548171,76.3
1558689530.322490109,75.7
1558689530.342618536,72.9
1558689530.362644654,73.6
1558689530.382600615,78.2
1558689530.402542921,83.2
1558689530.422489337,95.8
1558689530.442671643,95.4
1558689530.462621660,93.3
1558689530.482568068,92.9
1558689530.502543505,93.1
1558689530.522542707,92.8
1558689530.542520692,92.9
1558689530.562647397,92.7
1558689530.582599788,92.3
1558689530.602573932,92.2
1558689530.622543602,92.4
1558689530.642521297,92.1
1558689530.662649898,92.6
1558689530.682627337,92.6
1558689530.702599064,93.2
1558689530.722544399,93.0
1558689530.742521359,91.8
1558689530.762672608,92.0
1558689530.782778149,92.2
1558689530.802596964,92.4
1558689530.822544610,91.4
1558689530.842520935,74.6
1558689530.862492376,68.6
1558689530.882619311,70.1
1558689530.902598140,73.1
1558689530.922542359,72.3
1558689530.942545390,72.9
1558689530.962490949,73.2
1558689530.982657388,73.6
1558689531.002576652,77.9
1558689531.022547870,96.6
1558689531.042519483,98.0
1558689531.062504124,96.2
1558689531.082598220,96.2
1558689531.102597189,96.9
1558689531.122546957,97.7
1558689531.142611970,99.7
1558689531.162473755,101.6
1558689531.182463811,101.3
1558689531.202597367,100.3
1558689531.222570323,100.6
1558689531.242587454,100.9
1558689531.262522201,101.5
1558689531.282494139,100.8
1558689531.302627395,100.9
1558689531.322570701,100.6
1558689531.342571837,100.7
1558689531.362522188,100.7
1558689531.382493943,100.9
1558689531.402626236,100.3
1558689531.422570929,100.5
1558689531.442571606,100.4
1558689531.462522704,100.4
1558689531.482494575,100.6
1558689531.502440935,100.4
1558689531.522596402,100.8
1558689531.542571262,100.6
1558689531.562521536,100.5
1558689531.582505204,100.5
1558689531.602454551,100.4
1558689531.622597602,100.4
1558689531.642573684,100.5
1558689531.662523769,100.5
1558689531.682550584,100.5
1558689531.702457157,100.9
1558689531.722577285,100.3
1558689531.742575344,101.9
1558689531.762588809,102.2
1558689531.782527739,101.3
1558689531.802444945,101.8
1558689531.822445103,101.2
1558689531.842597811,101.1
1558689531.862529684,90.3
1558689531.882495443,72.6
1558689531.902446314,72.4
1558689531.922469854,77.9
1558689531.942603154,77.2
1558689531.962549575,75.2
1558689531.982549027,73.9
1558689532.002471390,74.5
1558689532.022474320,80.6
1558689532.042601834,82.2
1558689532.062549992,73.5
1558689532.082551596,73.3
1558689532.102497442,73.4
1558689532.122460074,73.2
1558689532.142420574,73.7
1558689532.162551599,74.2
1558689532.182535191,76.8
1558689532.202485604,74.1
1558689532.222464643,73.6
1558689532.242428118,73.7
1558689532.262576997,73.9
1558689532.282554185,74.3
1558689532.302486279,73.6
1558689532.322484946,74.1
1558689532.342431954,72.5
1558689532.362590891,72.5
1558689532.382552445,73.1
1558689532.402484278,77.1
1558689532.422477321,75.5
1558689532.442423243,77.6
1558689532.462420886,98.8
1558689532.482555421,101.1
1558689532.502497363,99.4
1558689532.522473096,99.8
1558689532.542446031,100.5
1558689532.562395621,101.1
1558689532.582552011,101.3
1558689532.602500906,101.0
1558689532.622475178,100.7
1558689532.642449422,101.1
1558689532.662492006,101.2
1558689532.682578434,100.7
1558689532.702525388,100.2
1558689532.722499589,100.4
1558689532.742452779,100.1
1558689532.762424236,100.1
1558689532.782395864,100.1
1558689532.802526755,100.1
1558689532.822500371,100.1
1558689532.842462753,100.2
1558689532.862424544,100.0
1558689532.882396429,100.2
1558689532.902527136,100.2
1558689532.922500287,100.1
1558689532.942476712,100.3
1558689532.962449885,100.2
1558689532.982398168,100.6
1558689533.002556594,100.5
1558689533.022502418,88.2
1558689533.042481155,68.4
1558689533.062454126,66.8
1558689533.082421292,72.9
1558689533.102359096,74.5
1558689533.122506916,73.1
1558689533.142452916,74.7
1558689533.162482996,73.8
1558689533.182402949,79.8
1558689533.202348809,78.2
1558689533.222503028,74.5
1558689533.242480561,97.7
1558689533.262435044,106.3
1558689533.282402480,103.8
1558689533.302375860,101.7
1558689533.322528527,100.9
1558689533.342504704,101.0
1558689533.362453378,101.3
1558689533.382431818,100.9
1558689533.402403635,100.6
1558689533.422378476,100.9
1558689533.442507029,100.3
1558689533.462477158,100.0
1558689533.482424278,100.2
1558689533.502399938,100.2
1558689533.522383576,100.4
1558689533.542507274,100.3
1558689533.562484521,100.2
1558689533.582454063,100.4
1558689533.602401426,100.2
1558689533.622567222,100.3
1558689533.642506694,100.5
1558689533.662465362,100.4
1558689533.682454819,100.4
1558689533.702403003,100.4
1558689533.722382556,100.3
1558689533.742347900,100.3
1558689533.762482692,100.1
1558689533.782464167,100.1
1558689533.802415319,100.1
1558689533.822354501,100.1
1558689533.842322738,100.2
1558689533.862524620,100.1
1558689533.882431174,100.2
1558689533.902427115,100.1
1558689533.922376467,100.0
1558689533.942379824,100.2
1558689533.962490665,99.9
1558689533.982431860,100.1
1558689534.002405916,100.1
1558689534.022378670,100.1
1558689534.042383463,100.7
1558689534.062327361,100.3
1558689534.082454931,100.1
1558689534.102430407,100.1
1558689534.122412967,100.0
1558689534.142381320,100.3
1558689534.162354706,101.7
1558689534.182484604,106.1
1558689534.202429505,100.7
1558689534.222406545,98.5
1558689534.242383441,80.7
1558689534.262351605,71.1
1558689534.282482175,69.5
1558689534.302456926,71.5
1558689534.322408411,73.4
1558689534.342381382,72.7
1558689534.362351727,71.9
1558689534.382325856,72.9
1558689534.402457591,73.2
1558689534.422441595,77.1
1558689534.442382093,76.5
1558689534.462351502,73.3
1558689534.482325023,72.3
1558689534.502444740,73.8
1558689534.522406518,74.8
1558689534.542377480,74.5
1558689534.562358604,72.2
1558689534.582308112,75.4
1558689534.602434489,81.6
1558689534.622408024,72.2
1558689534.642408069,71.3
1558689534.662358344,78.7
1558689534.682326337,80.1
1558689534.702273576,73.0
1558689534.722404883,71.4
1558689534.742378569,76.3
1558689534.762418212,86.7
1558689534.782358069,73.9
1558689534.802302628,70.8
1558689534.822458818,71.4
1558689534.842447996,72.1
1558689534.862368178,71.5
1558689534.882358526,72.1
1558689534.902328442,72.3
1558689534.922464970,72.3
1558689534.942410232,73.6
1558689534.962381531,71.9
1558689534.982342406,73.2
1558689535.002309988,75.9
1558689535.022262440,74.1
1558689535.042417088,74.1
1558689535.062383590,72.9
1558689535.082369724,73.2
1558689535.102327533,72.8
1558689535.122299591,72.2
1558689535.142459540,73.3
1558689535.162410467,73.2
1558689535.182422874,75.4
1558689535.202320932,73.5
1558689535.222306757,72.9
1558689535.242437125,72.8
1558689535.262409291,73.5
1558689535.282362123,74.5
1558689535.302303165,81.5
1558689535.322303395,75.1
1558689535.342280625,72.3
1558689535.362396420,78.8
1558689535.382361856,76.3
1558689535.402331091,71.6
1558689535.422340586,71.7
1558689535.442281286,73.0
1558689535.462412300,82.4
1558689535.482411027,78.1
1558689535.502356056,74.1
1558689535.522341164,73.9
1558689535.542278789,73.5
1558689535.562411303,73.9
1558689535.582408729,74.7
1558689535.602353612,73.1
1558689535.622356410,74.6
1558689535.642279427,73.8
1558689535.662279602,72.8
1558689535.682413017,72.9
1558689535.702361799,74.1
1558689535.722359008,74.3
1558689535.742306973,76.5
1558689535.762279599,73.7
1558689535.782412875,73.3
1558689535.802363463,72.7
1558689535.822367882,72.4
1558689535.842306166,74.7
1558689535.862264304,74.3
1558689535.882443706,75.8
1558689535.902385636,77.9
1558689535.922331997,74.6
1558689535.942281187,75.1
1558689535.962282025,75.0
1558689535.982230556,73.5
1558689536.002362777,72.4
1558689536.022333739,72.2
1558689536.042307036,73.3
1558689536.062294942,76.2
1558689536.082232701,74.7
1558689536.102364341,72.5
1558689536.122388100,71.2
1558689536.142307651,72.7
1558689536.162312482,73.1
1558689536.182255668,74.8
1558689536.202392151,73.4
1558689536.222391623,73.6
1558689536.242337151,72.8
1558689536.262314655,72.5
1558689536.282255854,73.4
1558689536.302260545,73.0
1558689536.322393136,71.9
1558689536.342337503,72.7
1558689536.362307704,72.6
1558689536.382258206,72.4
1558689536.402254263,72.9
1558689536.422391373,72.9
1558689536.442334000,72.3
1558689536.462340824,71.9
1558689536.482283754,73.2
1558689536.502311795,72.9
1558689536.522390859,73.2
1558689536.542335750,74.3
1558689536.562336898,75.0
1558689536.582318532,73.4
1558689536.602287011,72.9
1558689536.622184915,71.5
1558689536.642311239,72.0
1558689536.662403148,72.0
1558689536.682286806,72.9
1558689536.702231612,80.3
1558689536.722181905,75.3
1558689536.742364409,72.0
1558689536.762320462,77.5
1558689536.782258147,76.8
1558689536.802260142,71.8
1558689536.822233219,71.4
1558689536.842365819,74.4
1558689536.862327135,86.8
1558689536.882284261,82.4
1558689536.902285356,74.9
1558689536.922277974,72.0
1558689536.942193407,72.4
1558689536.962366502,72.3
1558689536.982312419,75.2
1558689537.002287571,75.3
1558689537.022239308,74.5
1558689537.042235459,86.9
1558689537.062364449,104.1
1558689537.082312994,101.8
1558689537.102286735,88.7
1558689537.122223727,85.5
1558689537.142235617,82.4
1558689537.162366983,79.6
1558689537.182317018,89.0
1558689537.202315787,94.6
1558689537.222238826,94.8
1558689537.242235664,82.5
1558689537.262181989,75.9
1558689537.282312558,72.4
1558689537.302298883,72.2
1558689537.322240116,71.6
1558689537.342184456,72.2
1558689537.362191505,73.3
1558689537.382319310,77.7
1558689537.402289778,80.1
1558689537.422235521,74.7
1558689537.442240301,74.1
1558689537.462169586,80.5
1558689537.482312598,77.5
1558689537.502289525,74.7
1558689537.522261158,72.9
1558689537.542269301,76.7
1558689537.562212282,84.9
1558689537.582185661,75.7
1558689537.602339862,72.3
1558689537.622263039,72.5
1558689537.642267450,72.5
1558689537.662210983,73.0
1558689537.682169772,73.6
1558689537.702325400,74.1
1558689537.722273974,72.8
1558689537.742247744,73.5
1558689537.762194124,73.9
1558689537.782185783,73.7
1558689537.802314842,72.7
1558689537.822287803,71.6
1558689537.842262048,72.4
1558689537.862196389,72.5
1558689537.882212156,75.4
1558689537.902161217,78.5
1558689537.922290909,73.5
1558689537.942265347,72.3
1558689537.962211954,72.7
1558689537.982208194,73.3
1558689538.002152252,76.1
1558689538.022270088,74.1
1558689538.042264868,72.7
1558689538.062212633,72.1
1558689538.082163602,75.1
1558689538.102134865,78.3
1558689538.122476726,75.7
1558689538.142292219,74.5
1558689538.162236277,79.4
1558689538.182189990,76.8
1558689538.202134865,73.8
1558689538.222161830,74.5
1558689538.242266584,92.2
1558689538.262243393,99.9
1558689538.282213821,97.7
1558689538.302163111,96.9
1558689538.322161969,97.1
1558689538.342291787,97.8
1558689538.362242742,99.5
1558689538.382216118,100.9
1558689538.402193635,102.4
1558689538.422166981,101.2
1558689538.442297874,100.1
1558689538.462273891,100.0
1558689538.482218439,100.4
1558689538.502192774,100.3
1558689538.522167138,100.1
1558689538.542117006,100.1
1558689538.562275411,100.2
1558689538.582219138,100.5
1558689538.602190773,100.4
1558689538.622192112,100.2
1558689538.642140787,100.1
1558689538.662262953,100.2
1558689538.682248854,100.4
1558689538.702184755,100.0
1558689538.722144272,82.8
1558689538.742112790,67.3
1558689538.762244749,67.4
1558689538.782220973,72.1
1558689538.802189628,73.2
1558689538.822138088,72.1
1558689538.842142346,72.3
1558689538.862100176,71.5
1558689538.882221888,72.7
1558689538.902193008,73.2
1558689538.922166275,72.2
1558689538.942141595,72.4
1558689538.962115571,71.2
1558689538.982251055,72.2
1558689539.002220109,74.4
1558689539.022181347,73.3
1558689539.042170178,73.7
1558689539.062118368,71.2
1558689539.082251737,73.2
1558689539.102245416,73.9
1558689539.122176309,71.7
1558689539.142175925,73.2
1558689539.162124031,72.9
1558689539.182093165,75.9
1558689539.202219018,74.0
1558689539.222191315,74.3
1558689539.242165080,73.7
1558689539.262139926,72.9
1558689539.282092410,73.6
1558689539.302245979,73.2
1558689539.322179165,71.6
1558689539.342169048,73.0
1558689539.362141507,73.0
1558689539.382093273,72.5
1558689539.402239168,73.5
1558689539.422197793,74.0
1558689539.442141732,73.0
1558689539.462118947,71.9
1558689539.482094294,72.6
1558689539.502039352,80.1
1558689539.522194168,75.3
1558689539.542171418,72.6
1558689539.562137285,77.2
1558689539.582095220,78.7
1558689539.602065018,72.7
1558689539.622196736,72.1
1558689539.642197608,72.5
1558689539.662144881,83.5
1558689539.682105867,80.3
1558689539.702080636,71.9
1558689539.722222189,71.1
1558689539.742198408,72.9
1558689539.762170915,73.8
1558689539.782119766,73.4
1558689539.802093803,73.0
1558689539.822045180,73.0
1558689539.842198248,76.1
1558689539.862172895,74.2
1558689539.882143653,74.1
1558689539.902092425,73.4
1558689539.922105931,73.2
1558689539.942195965,75.1
1558689539.962171720,73.3
1558689539.982146059,73.0
1558689540.002100122,72.6
1558689540.022068292,71.4
1558689540.042224027,72.4
1558689540.062154617,72.8
1558689540.082132994,72.9
1558689540.102118498,72.9
1558689540.122045807,71.8
1558689540.142055434,72.7
1558689540.162147337,72.6
1558689540.182122016,76.0
1558689540.202095197,79.9
1558689540.222067413,73.8
1558689540.242047132,75.4
1558689540.262191078,85.6
1558689540.282119787,74.6
1558689540.302095606,71.5
1558689540.322094068,71.8
1558689540.342054296,72.9
1558689540.362200342,81.3
1558689540.382173603,79.1
1558689540.402127597,71.7
1558689540.422096303,71.6
1558689540.442047462,73.5
1558689540.462046591,71.8
1558689540.482176469,72.5
1558689540.502153264,73.1
1558689540.522098073,72.2
1558689540.542071820,72.8
1558689540.562047536,73.7
1558689540.582176532,74.8
1558689540.602151240,73.4
1558689540.622125661,72.0
1558689540.642074695,74.2
1558689540.662071803,74.2
1558689540.682177336,72.1
1558689540.702150906,72.9
1558689540.722124688,72.1
1558689540.742072747,72.2
1558689540.762070045,72.0
1558689540.782048646,72.7
1558689540.802143495,72.6
1558689540.822099399,72.3
1558689540.842072162,73.0
1558689540.862058938,71.4
1558689540.882061352,72.0
1558689540.902124984,72.3
1558689540.922098354,71.7
1558689540.942129142,72.9
1558689540.962199424,72.9
1558689540.982059240,72.1
1558689541.002149014,73.0
1558689541.022128109,72.8
1558689541.042097385,74.0
1558689541.062049071,72.7
1558689541.082049579,73.0
1558689541.102049679,72.9
1558689541.122194006,71.5
1558689541.142083654,72.9
1558689541.162071311,74.1
1558689541.182050800,78.0
1558689541.202050193,75.4
1558689541.222152430,73.4
1558689541.242099464,73.1
1558689541.262075470,72.9
1558689541.282073037,72.9
1558689541.302050622,72.9
1558689541.322158315,72.3
1558689541.342127168,73.1
1558689541.362123918,71.8
1558689541.382051691,72.5
1558689541.402052277,72.8
1558689541.422054097,72.5
1558689541.442127599,72.8
1558689541.462099985,73.0
1558689541.482053107,71.8
1558689541.502076068,72.9
1558689541.522064838,72.6
1558689541.542098665,74.1
1558689541.562103578,73.7
1558689541.582062269,73.3
1558689541.602086028,80.3
1558689541.622062313,74.6
1558689541.642131218,72.1
1558689541.662092053,79.4
1558689541.682065246,76.8
1558689541.702061868,72.7
1558689541.722061322,72.4
1558689541.741965552,73.0
1558689541.762106388,82.4
1558689541.782075166,78.1
1558689541.802053606,71.9
1558689541.822052238,70.3
1558689541.842093925,72.8
1558689541.862102649,73.0
1558689541.882079185,73.0
1558689541.902076536,72.8
1558689541.922053479,72.1
1558689541.942055915,73.0
1558689541.962112840,72.1
1558689541.982077329,74.0
1558689542.002053582,74.5
1558689542.022053875,76.7
1558689542.042059977,76.7
1558689542.061963633,71.8
1558689542.082076283,72.8
1558689542.102054057,75.2
1558689542.122054019,72.8
1558689542.142055710,73.0
1558689542.161970360,77.2
1558689542.182102972,76.8
1558689542.202077035,76.0
1558689542.222067634,72.9
1558689542.242063711,72.4
1558689542.261935513,73.3
1558689542.282079816,77.4
1558689542.302064543,79.9
1558689542.322065114,72.5
1558689542.342061598,72.3
1558689542.361955473,81.7
1558689542.381919039,75.2
1558689542.402051638,73.3
1558689542.422085722,72.4
1558689542.442086411,72.4
1558689542.462060049,78.4
1558689542.481967847,80.5
1558689542.502083160,72.5
1558689542.522100220,70.2
1558689542.542079782,72.3
1558689542.562060278,71.6
1558689542.581968172,73.3
1558689542.602111949,74.4
1558689542.622057795,72.4
1558689542.642064231,72.7
1558689542.662059890,72.7
1558689542.681969647,74.0
1558689542.701901341,75.1
1558689542.722060259,72.3
1558689542.742062172,72.7
1558689542.762059902,72.7
1558689542.781967315,73.5
1558689542.801952862,73.4
1558689542.822060064,72.9
1558689542.842059374,76.0
1558689542.862069415,73.3
1558689542.881968817,73.3
1558689542.901944688,73.3
1558689542.922072395,71.9
1558689542.942050834,72.7
1558689542.962069042,71.9
1558689542.982085880,74.1
1558689543.001915636,76.7
1558689543.021889236,75.6
1558689543.042068175,72.9
1558689543.062069386,71.9
1558689543.082092959,74.4
1558689543.101940778,74.5
1558689543.121984122,72.9
1558689543.142060362,81.9
1558689543.162065986,80.7
1558689543.182060684,75.5
1558689543.201930658,73.4
1558689543.221945731,73.2
1558689543.242082591,91.0
1558689543.262066394,98.5
1558689543.282061048,96.9
1558689543.301959270,95.9
1558689543.321946672,96.3
1558689543.341893907,97.4
1558689543.362068813,98.8
1558689543.382065312,100.2
1558689543.401974065,100.8
1558689543.421947592,100.5
1558689543.441896192,100.4
1558689543.462075486,100.3
1558689543.482065993,100.4
1558689543.501977854,100.4
1558689543.521948930,100.9
1558689543.541899642,101.0
1558689543.562076446,100.3
1558689543.582066437,100.0
1558689543.601960467,100.3
1558689543.621948381,100.3
1558689543.641893139,100.3
1558689543.661868177,100.6
1558689543.682059314,100.7
1558689543.701944297,100.9
1558689543.721944274,100.3
1558689543.741920678,100.1
1558689543.761869997,100.6
1558689543.782071263,100.7
1558689543.802059413,100.5
1558689543.821973415,100.3
1558689543.841905598,100.1
1558689543.861896076,100.2
1558689543.882068672,100.2
1558689543.902086020,100.3
1558689543.921973752,100.2
1558689543.941921110,100.2
1558689543.961909180,100.1
1558689543.981870095,100.2
1558689544.002065122,100.3
1558689544.021959771,100.6
1558689544.041923691,100.7
1558689544.061922355,100.5
1558689544.081875691,100.4
1558689544.102065022,100.3
1558689544.121974085,79.4
1558689544.141950607,67.7
1558689544.161898681,72.2
1558689544.181875552,77.8
1558689544.202066485,75.3
1558689544.222066774,73.2
1558689544.241948858,73.8
1558689544.261925009,73.1
1558689544.281879211,73.9
1558689544.301829446,73.7
1558689544.322081305,72.8
1558689544.341923712,72.2
1558689544.361895600,72.2
1558689544.381889372,73.4
1558689544.401817937,79.0
1558689544.422075818,78.5
1558689544.441944831,72.9
1558689544.461900724,74.8
1558689544.481869713,83.1
1558689544.501844342,73.6
1558689544.522090266,72.7
1558689544.541961019,84.8
1558689544.561937101,77.6
1558689544.581899731,71.7
1558689544.601873309,74.2
1558689544.621824241,72.2
1558689544.641979123,72.7
1558689544.661935976,73.5
1558689544.681904690,72.2
1558689544.701873508,74.8
1558689544.721849574,74.3
1558689544.741978322,74.5
1558689544.761958132,74.4
1558689544.781901666,72.7
1558689544.801874904,72.7
1558689544.821848927,71.5
1558689544.841977794,72.4
1558689544.861958260,71.7
1558689544.881929823,72.2
1558689544.901875994,72.9
1558689544.921850688,73.4
1558689544.941823944,72.8
1558689544.961964178,71.5
1558689544.981930371,72.0
1558689545.001865646,73.3
1558689545.021827288,72.1
1558689545.041795159,75.3
1558689545.061924243,75.2
1558689545.081930359,74.2
1558689545.101875386,73.8
1558689545.121845963,72.1
1558689545.141827306,73.2
1558689545.161985639,75.9
1558689545.181926078,81.6
1558689545.201900324,74.8
1558689545.221908300,72.4
1558689545.241854003,77.4
1558689545.261805068,81.6
1558689545.281931093,79.2
1558689545.301904034,75.5
1558689545.321881029,72.4
1558689545.341848889,71.4
1558689545.361804864,71.4
1558689545.381956996,72.4
1558689545.401905671,73.5
1558689545.421884378,73.3
1558689545.441854138,73.2
1558689545.461847636,72.8
1558689545.481958642,71.9
1558689545.501932380,73.0
1558689545.521884591,72.4
1558689545.541852773,73.3
1558689545.561831540,75.6
1558689545.581803407,76.9
1558689545.601934318,73.8
1558689545.621911264,73.1
1558689545.641853479,75.3
1558689545.661835191,72.9
1558689545.681803065,71.9
1558689545.701922154,73.3
1558689545.721918534,72.7
1558689545.741851497,75.9
1558689545.761799739,75.0
1558689545.781799537,72.6
1558689545.801935371,76.8
1558689545.821880684,78.8
1558689545.841851732,73.9
1558689545.861803907,72.5
1558689545.881774799,71.4
1558689545.901750114,75.2
1558689545.921939258,74.6
1558689545.941920838,73.2
1558689545.961897167,71.8
1558689545.981870148,71.9
1558689546.001818810,73.8
1558689546.021909612,72.9
1558689546.041915110,72.8
1558689546.061859198,72.0
1558689546.081830687,73.2
1558689546.101778949,74.4
1558689546.121935045,72.2
1558689546.141909604,73.5
1558689546.161859166,72.9
1558689546.181829495,73.3
1558689546.201803682,75.7
1558689546.221778193,73.3
1558689546.241910195,89.3
1558689546.261866927,98.9
1558689546.281840268,97.0
1558689546.301803907,96.0
1558689546.321778725,93.1
1558689546.341908471,93.5
1558689546.361868080,95.3
1558689546.381858963,94.6
1558689546.401803042,82.1
1558689546.421762161,90.1
1558689546.441911881,80.4
1558689546.461857710,95.3
1558689546.481860882,104.8
1558689546.501781510,103.2
1558689546.521780036,102.1
1558689546.541724875,101.3
1558689546.561860132,87.0
1558689546.581833847,93.9
1558689546.601781369,103.4
1558689546.621807964,89.5
1558689546.641755139,94.6
1558689546.661876308,98.5
1558689546.681967268,83.7
1558689546.701821987,96.5
1558689546.721790814,74.6
1558689546.741743752,69.3
1558689546.761880017,81.8
1558689546.781868975,111.5
1558689546.801822646,111.1
1558689546.821795963,107.5
1558689546.841741619,106.3
1558689546.861764935,105.9
1558689546.881886987,105.6
1558689546.901834914,105.8
1558689546.921808891,105.8
1558689546.941757943,105.9
1558689546.961764981,106.0
1558689546.981888791,105.5
1558689547.001837217,105.4
1558689547.021836033,105.2
1558689547.041786268,105.1
1558689547.061765249,104.9
1558689547.081889399,104.0
1558689547.101807437,104.4
1558689547.121806828,104.3
1558689547.141755222,104.1
1558689547.161762498,104.2
1558689547.181710090,104.4
1558689547.201855948,104.4
1558689547.221811746,104.1
1558689547.241758217,104.3
1558689547.261759474,104.4
1558689547.281704227,104.6
1558689547.301834502,104.6
1558689547.321838644,104.3
1558689547.341785146,104.5
1558689547.361790466,104.8
1558689547.381730821,104.1
1558689547.401863348,104.1
1558689547.421836449,103.9
1558689547.441795794,103.1
1558689547.461796441,103.2
1558689547.481733009,103.5
1558689547.501708524,103.7
1558689547.521862680,103.5
1558689547.541811067,103.2
1558689547.561826947,103.3
1558689547.581734475,103.4
1558689547.601738043,103.4
1558689547.621836400,103.4
1558689547.641814881,103.1
1558689547.661787824,103.1
1558689547.681734748,103.4
1558689547.701736111,103.5
1558689547.721837424,102.9
1558689547.741863966,102.9
1558689547.761789110,102.8
1558689547.781762871,103.1
1558689547.801732124,103.1
1558689547.821661918,103.0
1558689547.841784807,103.1
1558689547.861757739,103.4
1558689547.881797047,104.0
1558689547.901707759,103.7
1558689547.921654302,103.5
1558689547.941784026,103.3
1558689547.961761659,103.4
1558689547.981732509,103.8
1558689548.001706126,103.6
1558689548.021679868,103.0
1558689548.041840889,103.5
1558689548.061806256,104.8
1558689548.081766866,102.2
1558689548.101737605,101.0
1558689548.121713117,100.8
1558689548.141662312,96.4
1558689548.161824617,71.9
1558689548.181764874,69.7
1558689548.201739018,75.1
1558689548.221713126,75.8
1558689548.241686441,73.7
1558689548.261824739,74.8
1558689548.281791204,74.0
1558689548.301921627,73.4
1558689548.321713879,73.1
1558689548.341687775,72.0
1558689548.361825158,74.0
1558689548.381792140,101.3
1558689548.401765870,108.4
1558689548.421714100,104.4
1558689548.441688008,102.5
1558689548.461653676,102.1
1558689548.481792215,102.3
1558689548.501735646,102.6
1558689548.521683758,101.9
1558689548.541657577,101.8
1558689548.561660471,101.9
1558689548.581792493,102.1
1558689548.601749673,102.7
1558689548.621715106,102.0
1558689548.641684535,101.7
1558689548.661634833,101.6
1558689548.681763517,100.8
1558689548.701736323,101.0
1558689548.721783025,100.4
1558689548.741712068,100.7
1558689548.761663744,101.0
1558689548.781638511,100.7
1558689548.801767893,100.5
1558689548.821750575,100.7
1558689548.841702363,100.9
1558689548.861689716,100.7
1558689548.881663578,100.7
1558689548.901794171,100.8
1558689548.921750686,100.9
1558689548.941714062,100.7
1558689548.961689584,100.5
1558689548.981664840,100.6
1558689549.001793957,100.9
1558689549.021751432,100.9
1558689549.041723920,100.7
1558689549.061691304,100.9
1558689549.081663324,100.8
1558689549.101613655,100.8
1558689549.121776929,101.4
1558689549.141750019,100.4
1558689549.161693254,101.4
1558689549.181661739,103.2
1558689549.201626763,103.9
1558689549.221759558,103.1
1558689549.241718140,103.0
1558689549.261661788,103.2
1558689549.281671324,102.1
1558689549.301617799,101.7
1558689549.321742864,102.1
1558689549.341714460,101.7
1558689549.361751880,101.7
1558689549.381661701,100.9
1558689549.401610900,101.4
1558689549.421618198,100.8
1558689549.441746377,101.1
1558689549.461717866,101.6
1558689549.481701169,101.0
1558689549.501646556,100.8
1558689549.521629622,100.9
1558689549.541770299,100.7
1558689549.561718954,100.2
1558689549.581702858,78.6
1558689549.601642111,67.9
1558689549.621673347,70.3
1558689549.641773599,71.1
1558689549.661704147,73.5
1558689549.681702414,73.5
1558689549.701668223,74.2
1558689549.721625584,73.4
1558689549.741588966,72.6
1558689549.761719504,73.1
1558689549.781729425,75.3
1558689549.801668088,73.7
1558689549.821658386,73.4
1558689549.841588986,73.4
1558689549.861729394,72.9
1558689549.881705692,72.9
1558689549.901656916,73.5
1558689549.921635419,72.7
1558689549.941591971,73.5
1558689549.961719043,73.9
1558689549.981693589,73.1
1558689550.001641561,74.3
1558689550.021642820,74.5
1558689550.041591805,75.1
1558689550.061561174,73.7
1558689550.081691368,72.7
1558689550.101665209,74.6
1558689550.121641871,72.7
1558689550.141618447,81.3
1558689550.161590360,82.1
1558689550.181749270,73.0
1558689550.201695510,75.0
1558689550.221675648,73.9
1558689550.241617194,73.8
1558689550.261617609,74.2
1558689550.281747223,73.5
1558689550.301694547,74.0
1558689550.321675071,72.8
1558689550.341617356,71.8
1558689550.361616455,72.6
1558689550.381607982,72.9
1558689550.401696879,73.3
1558689550.421701099,73.6
1558689550.441645060,73.3
1558689550.461617771,72.6
1558689550.481569051,72.7
1558689550.501699296,73.8
1558689550.521698482,73.1
1558689550.541646366,72.8
1558689550.561619739,73.2
1558689550.581569011,73.4
1558689550.601709766,73.9
1558689550.621686584,72.7
1558689550.641620081,72.9
1558689550.661590873,74.7
1558689550.681577991,74.3
1558689550.701541677,74.3
1558689550.721669430,80.5
1558689550.741617688,72.5
1558689550.761647241,72.4
1558689550.781571088,80.3
1558689550.801539406,75.6
1558689550.821669118,71.7
1558689550.841705557,72.5
1558689550.861648897,72.6
1558689550.881596112,74.7
1558689550.901570048,73.9
1558689550.921723503,72.1
1558689550.941675797,72.4
1558689550.961647207,72.5
1558689550.981596016,72.3
1558689551.001595457,73.4
1558689551.021542565,73.0
1558689551.041673826,72.4
1558689551.061646121,72.9
1558689551.081593947,73.2
1558689551.101595921,74.2
1558689551.121544317,72.8
1558689551.141679766,72.9
1558689551.161647433,73.3
1558689551.181621572,73.1
1558689551.201594129,75.3
1558689551.221541202,74.5
1558689551.241675109,73.0
1558689551.261673489,74.0
1558689551.281609583,73.6
1558689551.301566943,73.6
1558689551.321527209,73.9
1558689551.341490312,72.3
1558689551.361620208,72.6
1558689551.381628602,73.8
1558689551.401569524,75.8
1558689551.421516362,78.2
1558689551.441490362,72.7
1558689551.461650364,72.9
1558689551.481602999,83.2
1558689551.501570264,74.4
1558689551.521542511,71.3
1558689551.541521154,72.6
1558689551.561675399,77.1
1558689551.581625518,85.5
1558689551.601598685,75.2
1558689551.621571983,72.1
1558689551.641550528,74.3
1558689551.661493960,73.9
1558689551.681651271,73.0
1558689551.701600311,74.3
1558689551.721574032,72.9
1558689551.741549070,75.4
1558689551.761479813,74.9
1558689551.781651090,74.3
1558689551.801626904,72.3
1558689551.821573518,72.6
1558689551.841552737,74.7
1558689551.861525674,76.0
1558689551.881654722,74.9
1558689551.901627667,76.0
1558689551.921574965,74.9
1558689551.941554690,73.7
1558689551.961522752,75.1
1558689551.981496857,74.4
1558689552.001599034,73.6
1558689552.021571492,76.0
1558689552.041519894,76.0
1558689552.061527277,74.4
1558689552.081499248,73.7
1558689552.101614786,74.4
1558689552.121578225,73.0
1558689552.141546610,72.0
1558689552.161493023,72.7
1558689552.181469307,74.6
1558689552.201598337,84.5
1558689552.221599880,78.6
1558689552.241583552,79.9
1558689552.261527977,87.4
1558689552.281487631,78.1
1558689552.301457582,72.6
1558689552.321589690,71.1
1558689552.341576839,71.9
1558689552.361553345,73.7
1558689552.381499226,73.8
1558689552.401474040,75.4
1558689552.421603917,74.9
1558689552.441577594,73.7
1558689552.461555296,74.0
1558689552.481511918,74.2
1558689552.501474862,73.0
1558689552.521629714,72.9
1558689552.541578287,72.4
1558689552.561553523,72.9
1558689552.581526955,74.7
1558689552.601502282,74.6
1558689552.621445610,72.9
1558689552.641604683,71.6
1558689552.661552819,73.7
1558689552.681527542,76.5
1558689552.701493767,74.6
1558689552.721464661,73.9
1558689552.741582161,72.0
1558689552.761551300,72.6
1558689552.781522600,73.3
1558689552.801472459,75.4
1558689552.821448133,78.8
1558689552.841605782,72.1
1558689552.861581254,71.4
1558689552.881510592,72.7
1558689552.901476072,77.0
1558689552.921448892,76.5
1558689552.941450455,72.1
1558689552.961581274,71.1
1558689552.981555592,72.9
1558689553.001503495,74.8
1558689553.021478585,73.7
1558689553.041449038,73.4
1558689553.061582000,72.6
1558689553.081556113,73.8
1558689553.101532223,74.0
1558689553.121478124,74.0
1558689553.141448303,74.2
1558689553.161582251,74.0
1558689553.181556635,72.8
1558689553.201530878,75.3
1558689553.221504560,74.4
1558689553.241453977,72.9
1558689553.261423401,73.0
1558689553.281558684,73.6
1558689553.301530057,72.9
1558689553.321504341,72.8
1558689553.341477572,72.5
1558689553.361449599,71.8
1558689553.381581681,73.1
1558689553.401532301,73.2
1558689553.421491749,73.6
1558689553.441454328,72.9
1558689553.461420181,73.3
1558689553.481554625,72.4
1558689553.501529127,73.8
1558689553.521475927,80.4
1558689553.541490757,73.1
1558689553.561481030,74.2
1558689553.581379882,95.1
1558689553.601531534,99.1
1558689553.621478176,96.5
1558689553.641485679,96.0
1558689553.661454341,96.7
1558689553.681426186,98.2
1558689553.701558310,99.2
1558689553.721532429,89.2
1558689553.741484937,53.1
1558689553.761481083,68.0
1558689553.781428865,72.4
1558689553.801559068,73.0
1558689553.821558648,73.9
1558689553.841509272,71.7
1558689553.861482652,72.4
1558689553.881427468,73.9
1558689553.901428623,76.8
1558689553.921559907,75.4
1558689553.941502413,71.8
1558689553.961468115,71.9
1558689553.981428149,73.7
1558689554.001410812,74.5
1558689554.021560055,75.2
1558689554.041510364,75.9
1558689554.061482054,72.6
1558689554.081426046,73.6
1558689554.101423889,76.3
1558689554.121549133,74.8
1558689554.141483588,73.7
1558689554.161454645,74.7
1558689554.181426600,76.9
1558689554.201399878,77.6
1558689554.221347263,81.2
1558689554.241482065,73.2
1558689554.261483978,72.1
1558689554.281443977,83.6
1558689554.301398649,76.3
1558689554.321371717,72.1
1558689554.341507044,70.9
1558689554.361507590,73.6
1558689554.381453313,85.4
1558689554.401453268,76.7
1558689554.421402572,74.2
1558689554.441534551,74.4
1558689554.461510356,71.6
1558689554.481453257,72.7
1558689554.501427511,73.0
1558689554.521402313,73.8
1558689554.541376897,73.3
1558689554.561518825,71.9
1558689554.581484104,73.1
1558689554.601453982,74.3
1558689554.621402534,73.0
1558689554.641410891,72.6
1558689554.661510420,72.9
1558689554.681485179,73.3
1558689554.701456395,73.5
1558689554.721401290,73.6
1558689554.741385283,72.0
1558689554.761510790,72.5
1558689554.781485160,73.9
1558689554.801447717,73.2
1558689554.821389447,72.4
1558689554.841350724,74.0
1558689554.861481350,75.5
1558689554.881455898,72.6
1558689554.901430892,71.8
1558689554.921403463,72.6
1558689554.941376929,74.5
1558689554.961357981,74.6
1558689554.981468700,72.9
1558689555.001431966,74.1
1558689555.021404175,74.8
1558689555.041412208,74.0
1558689555.061540829,73.0
1558689555.081515650,72.1
1558689555.101459462,73.3
1558689555.121486456,73.4
1558689555.141407214,72.6
1558689555.161386236,73.1
1558689555.181330110,73.6
1558689555.201488611,74.6
1558689555.221431854,75.6
1558689555.241411291,74.4
1558689555.261381519,73.5
1558689555.281357092,73.2
1558689555.301492235,75.8
1558689555.321459617,74.4
1558689555.341415782,71.7
1558689555.361365774,71.8
1558689555.381356501,73.1
1558689555.401489074,72.9
1558689555.421459385,72.9
1558689555.441433901,73.4
1558689555.461383455,72.5
1558689555.481356505,73.0
1558689555.501482340,72.8
1558689555.521446584,72.9
1558689555.541410225,74.5
1558689555.561354406,72.2
1558689555.581329049,73.6
1558689555.601462700,74.3
1558689555.621432617,79.5
1558689555.641565399,74.0
1558689555.661410668,72.5
1558689555.681339304,79.8
1558689555.701461741,76.2
1558689555.721430525,71.9
1558689555.741434916,72.4
1558689555.761408494,72.9
1558689555.781381854,82.4
1558689555.801329766,75.1
1558689555.821302878,72.0
1558689555.841430199,73.8
1558689555.861408899,73.9
1558689555.881382744,74.8
1558689555.901331914,75.3
1558689555.921305330,75.5
1558689555.941454138,75.3
1558689555.961409111,74.7
1558689555.981386541,74.7
1558689556.001357822,74.2
1558689556.021306412,72.9
1558689556.041464463,72.4
1558689556.061408612,72.1
1558689556.081386089,72.9
1558689556.101359421,74.9
1558689556.121331488,74.3
1558689556.141447324,72.5
1558689556.161422603,72.9
1558689556.181368961,73.5
1558689556.201359549,76.2
1558689556.221322650,76.9
1558689556.241439023,73.8
1558689556.261410597,72.9
1558689556.281386024,74.1
1558689556.301333092,73.7
1558689556.321307075,77.7
1558689556.341434555,73.1
1558689556.361438544,70.9
1558689556.381404331,78.7
1558689556.401333156,78.4
1558689556.421304687,71.4
1558689556.441357992,71.8
1558689556.461286159,71.8
1558689556.481416578,79.1
1558689556.501390554,80.7
1558689556.521336206,74.0
1558689556.541317819,73.0
1558689556.561284183,72.5
1558689556.581453147,73.1
1558689556.601387682,75.6
1558689556.621347375,74.3
1558689556.641303294,72.4
1558689556.661270866,72.7
1558689556.681400306,73.7
1558689556.701371291,73.7
1558689556.721350052,73.3
1558689556.741329309,72.8
1558689556.761268224,72.2
1558689556.781424067,72.9
1558689556.801372233,72.8
1558689556.821346481,72.9
1558689556.841339841,72.1
1558689556.861311734,72.1
1558689556.881441924,73.1
1558689556.901411921,73.6
1558689556.921347822,72.5
1558689556.941313075,72.2
1558689556.961282173,72.9
1558689556.981412316,75.0
1558689557.001402872,77.5
1558689557.021362047,74.3
1558689557.041308383,72.2
1558689557.061282126,71.9
1558689557.081257048,74.0
1558689557.101204695,74.0
1558689557.121396674,72.8
1558689557.141339400,73.6
1558689557.161315729,85.2
1558689557.181285118,78.1
1558689557.201259388,73.5
1558689557.221394381,73.5
1558689557.241364942,72.2
1558689557.261314668,73.6
1558689557.281287113,77.0
1558689557.301260948,75.1
1558689557.321395483,75.3
1558689557.341367345,76.3
1558689557.361342097,77.6
1558689557.381288058,74.9
1558689557.401286625,72.7
1558689557.421393412,72.2
1558689557.441365706,73.2
1558689557.461364702,73.5
1558689557.481291165,74.3
1558689557.501286808,73.4
1558689557.521418101,72.6
1558689557.541367060,72.0
1558689557.561365403,73.0
1558689557.581317423,74.5
1558689557.601342279,73.4
1558689557.621413820,72.2
1558689557.641362839,71.6
1558689557.661366194,72.5
1558689557.681312659,77.4
1558689557.701292974,79.1
1558689557.721221258,72.9
1558689557.741182804,70.8
1558689557.761337172,71.7
1558689557.781285754,73.9
1558689557.801259364,75.1
1558689557.821234157,81.5
1558689557.841212561,73.8
1558689557.861370119,73.1
1558689557.881319707,73.4
1558689557.901274482,73.7
1558689557.921265217,72.4
1558689557.941239791,71.5
1558689557.961395740,72.1
1558689557.981344972,72.9
1558689558.001290709,73.2
1558689558.021268339,74.3
1558689558.041242595,73.4
1558689558.061369434,71.7
1558689558.081344171,72.9
1558689558.101318568,76.3
1558689558.121265715,78.0
1558689558.141239455,75.5
1558689558.161371728,75.0
1558689558.181344927,75.1
1558689558.201316251,75.9
1558689558.221265297,75.9
1558689558.241264727,74.5
1558689558.261397013,76.8
1558689558.281347672,74.5
1558689558.301319826,73.5
1558689558.321277591,73.1
1558689558.341242888,72.3
1558689558.361185360,72.4
1558689558.381159510,74.1
1558689558.401320267,74.7
1558689558.421266394,80.1
1558689558.441237001,75.4
1558689558.461218511,71.4
1558689558.481341283,71.9
1558689558.501318647,81.3
1558689558.521292361,77.0
1558689558.541300108,74.0
1558689558.561243051,85.7
1558689558.581231879,86.5
1558689558.601387703,97.1
1558689558.621334158,97.1
1558689558.641267078,96.6
1558689558.661239853,96.1
1558689558.681217406,97.0
1558689558.701386623,98.4
1558689558.721320103,100.0
1558689558.741267537,100.8
1558689558.761227040,100.6
1558689558.781220328,100.5
1558689558.801328216,100.5
1558689558.821318111,100.2
1558689558.841267766,100.4
1558689558.861241514,100.5
1558689558.881220276,100.5
1558689558.901174561,100.4
1558689558.921320975,100.3
1558689558.941280108,100.4
1558689558.961243627,100.3
1558689558.981221908,100.5
1558689559.001191279,100.4
1558689559.021150956,100.5
1558689559.041264472,100.6
1558689559.061275274,100.6
1558689559.081220489,100.6
1558689559.101177458,101.0
1558689559.121168146,100.7
1558689559.141269796,100.2
1558689559.161241948,100.5
1558689559.181219651,100.6
1558689559.201164021,100.9
1558689559.221152446,101.4
1558689559.241299892,100.7
1558689559.261274565,101.3
1558689559.281251494,101.2
1558689559.301194240,100.9
1558689559.321168768,86.7
1558689559.341298666,66.7
1558689559.361271489,66.6
1558689559.381253656,71.8
1558689559.401219792,73.7
1558689559.421177565,73.2
1558689559.441325803,74.9
1558689559.461280876,72.8
1558689559.481253335,72.6
1558689559.501220359,74.0
1558689559.521189538,73.9
1558689559.541146808,74.1
1558689559.561283218,72.8
1558689559.581251363,73.5
1558689559.601221222,75.1
1558689559.621205007,73.9
1558689559.641145651,72.9
1558689559.661154750,72.2
1558689559.681280463,73.2
1558689559.701220897,73.9
1558689559.721177611,73.1
1558689559.741159297,73.5
1558689559.761153463,72.0
1558689559.781245747,74.2
1558689559.801227166,72.9
1558689559.821171609,78.4
1558689559.841155741,76.4
1558689559.861154663,73.9
1558689559.881246493,74.9
1558689559.901218677,74.3
1558689559.921166821,74.1
1558689559.941225211,75.1
1558689559.961171769,73.9
1558689559.981278021,74.4
1558689560.001252212,72.8
1558689560.021225377,72.9
1558689560.041177200,73.2
1558689560.061170483,72.4
1558689560.081280216,72.9
1558689560.101246833,74.4
1558689560.121223820,72.9
1558689560.141200724,74.3
1558689560.161153754,72.5
1558689560.181155767,73.0
1558689560.201309324,73.8
1558689560.221226379,75.0
1558689560.241209858,74.2
1558689560.261149043,72.8
1558689560.281155887,73.0
1558689560.301150426,72.7
1558689560.321224709,73.0
1558689560.341199990,73.1
1558689560.361155410,72.2
1558689560.381162362,72.9
1558689560.401159822,73.3
1558689560.421221499,72.9
1558689560.441169146,73.9
1558689560.461170916,72.0
1558689560.481149697,74.6
1558689560.501148860,79.0
1558689560.521235043,72.9
1558689560.541174058,72.7
1558689560.561145611,72.5
1558689560.581159633,73.4
1558689560.601160477,74.8
1558689560.621223235,82.6
1558689560.641226314,76.5
1558689560.661176924,76.5
1558689560.681152098,84.5
1558689560.701156077,74.3
1558689560.721249826,71.4
1558689560.741211219,73.7
1558689560.761185233,72.6
1558689560.781170752,73.4
1558689560.801150033,74.1
1558689560.821158164,74.4
1558689560.841228163,73.2
1558689560.861202953,74.1
1558689560.881156544,74.7
1558689560.901177388,72.7
1558689560.921153850,71.6
1558689560.941063932,72.8
1558689560.961202625,73.3
1558689560.981158080,72.8
1558689561.001154576,73.3
1558689561.021156443,72.3
1558689561.041062742,72.9
1558689561.061186819,71.8
1558689561.081161719,73.1
1558689561.101156938,74.8
1558689561.121180380,74.7
1558689561.141045709,75.4
1558689561.161175977,72.8
1558689561.181148942,72.6
1558689561.201158697,73.0
1558689561.221169472,80.7
1558689561.241165311,76.6
1558689561.261202394,72.9
1558689561.281150616,73.0
1558689561.301165722,81.2
1558689561.321165241,77.3
1558689561.341210768,72.6
1558689561.361230482,81.9
1558689561.381188335,79.1
1558689561.401153776,72.3
1558689561.421155423,71.0
1558689561.441157803,72.7
1558689561.461066462,72.2
1558689561.481204747,72.4
1558689561.501155822,73.0
1558689561.521175140,73.0
1558689561.541198008,73.5
1558689561.561066385,73.4
1558689561.581023014,73.7
1558689561.601161617,73.8
1558689561.621160880,71.8
1558689561.641178719,72.6
1558689561.661051851,73.3
1558689561.681043306,73.0
1558689561.701179861,72.9
1558689561.721159114,80.0
1558689561.741157603,74.5
1558689561.761156690,71.1
1558689561.781043670,73.7
1558689561.801184352,73.1
1558689561.821196208,72.3
1558689561.841165012,72.6
1558689561.861207296,73.1
1558689561.881072950,72.7
1558689561.901187161,73.1
1558689561.921184576,72.0
1558689561.941169883,74.9
1558689561.961166656,76.6
1558689561.981040554,72.9
1558689562.000987235,73.1
1558689562.021166883,78.1
1558689562.041165670,78.5
1558689562.061183975,73.9
1558689562.081069158,71.4
1558689562.101040671,73.8
1558689562.121161939,76.2
1558689562.141180125,75.2
1558689562.161162088,73.4
1558689562.181070974,72.6
1558689562.201046276,73.4
1558689562.220994936,75.5
1558689562.241178882,73.5
1558689562.261182881,74.2
1558689562.281072004,76.6
1558689562.301046530,73.9
1558689562.321009369,71.4
1558689562.341179682,73.2
1558689562.361162650,71.7
1558689562.381072463,72.8
1558689562.401032248,74.7
1558689562.421008075,73.3
1558689562.441178687,73.8
1558689562.461164378,74.5
1558689562.481165092,78.9
1558689562.501048006,74.7
1558689562.520991449,71.6
1558689562.541169255,73.2
1558689562.561159190,72.4
1558689562.581165315,73.7
1558689562.601074248,80.3
1558689562.621012575,73.9
1558689562.640973040,73.2
1558689562.661170634,72.0
1558689562.681172259,74.0
1558689562.701041977,73.6
1558689562.720990842,76.9
1558689562.740997414,78.9
1558689562.761188320,76.5
1558689562.781179605,83.6
1558689562.801073543,74.8
1558689562.821049273,71.3
1558689562.841000957,71.4
1558689562.860953956,71.2
1558689562.881174411,72.7
1558689562.901076516,73.1
1558689562.921047643,72.5
1558689562.941024969,72.9
1558689562.960973255,71.9
1558689562.981299249,73.3
1558689563.001058278,76.2
1558689563.021032531,73.3
1558689563.041040699,72.0
1558689563.060998507,71.4
1558689563.081183035,72.4
1558689563.101167760,73.9
1558689563.121051618,72.5
1558689563.141025118,74.3
1558689563.160999549,73.9
1558689563.181182899,74.6
1558689563.201169632,73.4
1558689563.221063764,75.5
1558689563.241002810,74.2
1558689563.260968926,72.6
1558689563.280941305,75.5
1558689563.301182674,75.9
1558689563.321053221,77.5
1558689563.340995563,75.7
1558689563.360967056,71.3
1558689563.380972683,71.4
1558689563.401175650,77.5
1558689563.421048428,78.5
1558689563.441056590,73.3
1558689563.461041524,72.3
1558689563.480996412,83.7
1558689563.500946403,76.6
1558689563.521076377,70.2
1558689563.541034616,71.5
1558689563.561029648,72.1
1558689563.580957718,81.4
1558689563.600948596,98.5
1558689563.621075865,98.1
1558689563.641034520,96.3
1558689563.661027873,96.6
1558689563.680984392,97.2
1558689563.700948526,98.4
1558689563.721188075,99.8
1558689563.741093926,100.9
1558689563.761030690,100.9
1558689563.781004883,100.5
1558689563.800974900,100.6
1558689563.821168926,100.4
1558689563.841078878,100.2
1558689563.861011339,100.3
1558689563.881002648,100.3
1558689563.900975141,100.5
1558689563.920933741,100.2
1558689563.941055568,100.3
1558689563.960998093,100.3
1558689563.980972170,100.0
1558689564.000979382,100.3
1558689564.020947319,100.6
1558689564.041085323,100.5
1558689564.061049823,100.5
1558689564.081012697,100.4
1558689564.100948202,100.5
1558689564.120920021,100.5
1558689564.140942300,101.0
1558689564.161094054,100.0
1558689564.181040826,108.7
1558689564.201007926,99.4
1558689564.220985277,99.4
1558689564.240924738,99.9
1558689564.261051704,100.3
1558689564.281030090,100.2
1558689564.301001385,98.4
1558689564.320948299,96.8
1558689564.340922128,95.2
1558689564.361055317,94.4
1558689564.381030459,93.6
1558689564.401004332,93.1
1558689564.420951656,92.3
1558689564.440925975,92.0
1558689564.461081945,92.2
1558689564.481031418,92.2
1558689564.501003074,92.2
1558689564.520976286,92.2
1558689564.540923411,92.2
1558689564.560897349,92.3
1558689564.581106563,92.3
1558689564.601009229,92.6
1558689564.620948557,92.3
1558689564.640922662,92.3
1558689564.660870618,92.3
1558689564.681055786,92.5
1558689564.701009112,92.9
1558689564.721002408,92.4
1558689564.740928345,92.2
1558689564.760922009,92.0
1558689564.780847743,92.2
1558689564.801035848,92.1
1558689564.820951836,92.3
1558689564.840923520,93.0
1558689564.860934886,92.1
1558689564.880906250,92.0
1558689564.901037459,92.1
1558689564.921003823,92.2
1558689564.940953086,92.2
1558689564.960927592,92.0
1558689564.980908385,92.0
1558689565.001033922,92.2
1558689565.021004462,92.1
1558689565.041008538,92.2
1558689565.060925981,92.2
1558689565.080909126,92.1
1558689565.101017506,92.1
1558689565.121009028,92.0
1558689565.140980292,92.2
1558689565.160928713,92.5
1558689565.180909366,92.5
1558689565.200876291,92.5
1558689565.221006018,93.1
1558689565.241033410,92.9
1558689565.260953528,92.8
1558689565.280908315,92.5
1558689565.300875872,92.8
1558689565.320997714,92.8
1558689565.340958663,92.4
1558689565.360926204,92.1
1558689565.380899479,92.1
1558689565.400877723,92.3
1558689565.420833104,92.3
1558689565.440952578,92.8
1558689565.460925655,92.5
1558689565.480901633,92.3
1558689565.500849314,92.3
1558689565.520826274,92.9
1558689565.541012349,92.9
1558689565.560960481,92.4
1558689565.580941008,92.6
1558689565.600906876,92.3
1558689565.620858139,92.4
1558689565.641008798,92.4
1558689565.660987394,92.2
1558689565.680931261,92.2
1558689565.700906771,92.4
1558689565.720896250,92.1
1558689565.741020803,92.4
1558689565.760993507,92.3
1558689565.780934370,92.0
1558689565.800908642,92.1
1558689565.821067754,92.1
1558689565.840852481,92.3
1558689565.860983205,92.3
1558689565.880959111,92.0
1558689565.900906426,92.1
1558689565.920892042,92.1
1558689565.940862246,92.3
1558689565.961021082,92.2
1558689565.980959927,92.5
1558689566.000933452,92.1
1558689566.020852478,91.9
1558689566.040825680,92.2
1558689566.060798870,92.2
1558689566.080959530,92.1
1558689566.100917169,92.7
1558689566.120870770,93.0
1558689566.140833423,93.7
1558689566.160800087,93.2
1558689566.180934816,92.3
1558689566.200904691,91.9
1558689566.220879117,92.7
1558689566.240862189,92.7
1558689566.260833857,92.7
1558689566.280961174,92.4
1558689566.300971368,77.8
1558689566.320910267,67.2
1558689566.340915244,69.4
1558689566.360829992,71.5
1558689566.380986278,72.8
1558689566.400944481,73.9
1558689566.420910973,72.9
1558689566.440915627,73.3
1558689566.460857237,72.6
1558689566.480806014,72.4
1558689566.500960882,73.0
1558689566.520911392,72.3
1558689566.540896118,73.4
1558689566.560862139,73.9
1558689566.580831896,78.5
1558689566.600961887,95.2
1558689566.620938442,97.5
1558689566.640904630,96.3
1558689566.660858428,85.7
1558689566.680833202,92.1
1558689566.700780390,89.7
1558689566.720925604,84.9
1558689566.740896338,99.4
1558689566.760834722,91.3
1558689566.780802896,71.3
1558689566.800803234,68.9
1558689566.820912659,69.5
1558689566.840881027,71.7
1558689566.860829550,74.3
1558689566.880807586,75.2
1558689566.900778847,73.8
1558689566.920908735,72.9
1558689566.940914516,73.3
1558689566.960890134,73.5
1558689566.980862798,72.1
1558689567.000808637,74.0
1558689567.020941303,72.5
1558689567.040912827,72.7
1558689567.060897270,72.0
1558689567.080870917,72.9
1558689567.100809858,75.3
1558689567.120782782,72.9
1558689567.140939210,72.2
1558689567.160893544,72.9
1558689567.180864777,73.8
1558689567.200812579,73.7
1558689567.220786684,75.6
1558689567.240937296,74.5
1558689567.260896686,74.5
1558689567.280845004,75.7
1558689567.300840464,74.5
1558689567.320810418,71.3
1558689567.340757603,72.0
1558689567.360893557,72.3
1558689567.380849209,72.5
1558689567.400835897,73.8
1558689567.420797897,72.1
1558689567.440736737,72.7
1558689567.460889579,73.2
1558689567.480859138,72.5
1558689567.500835233,73.7
1558689567.520792584,76.2
1558689567.540755657,78.3
1558689567.560884377,72.3
1558689567.580863438,75.8
1558689567.600807846,79.6
1558689567.620782904,77.9
1558689567.640817470,74.1
1558689567.660946066,79.4
1558689567.680895805,80.9
1558689567.700839347,73.7
1558689567.720813294,72.9
1558689567.740826051,73.0
1558689567.760763591,84.0
1558689567.780893403,96.6
1558689567.800869462,94.8
1558689567.820841891,93.0
1558689567.840784426,92.5
1558689567.860759422,92.1
1558689567.880898906,92.4
1558689567.900863867,92.5
1558689567.920839361,88.3
1558689567.940785149,72.9
1558689567.960761608,69.7
1558689567.980733642,71.8
1558689568.000867234,73.4
1558689568.020840015,72.9
1558689568.040815403,72.0
1558689568.060786111,71.9
1558689568.080735135,72.3
1558689568.100873473,76.3
1558689568.120809177,74.7
1558689568.140783549,74.6
1558689568.160757599,72.8
1558689568.180705076,73.3
1558689568.200863582,81.8
1558689568.220837532,77.0
1558689568.240784943,72.5
1558689568.260785872,72.9
1558689568.280748089,75.7
1558689568.300870498,82.8
1558689568.320837426,74.4
1558689568.340813484,71.4
1558689568.360792351,72.2
1558689568.380764223,76.3
1558689568.400742525,81.3
1558689568.420868858,73.3
1558689568.440816245,71.4
1558689568.460791998,71.8
1558689568.480764578,73.2
1558689568.500743162,74.0
1558689568.520868779,73.8
1558689568.540841164,72.9
1558689568.560817478,72.1
1558689568.580797214,72.6
1558689568.600744012,75.7
1558689568.620713293,74.2
1558689568.640842834,72.0
1558689568.660818446,72.2
1558689568.680764713,72.9
1558689568.700740697,73.9
1558689568.720714682,73.5
1558689568.740843375,74.8
1558689568.760818433,92.2
1558689568.780791924,98.1
1558689568.800766901,96.3
1558689568.820707740,95.6
1558689568.840830903,96.3
1558689568.860794801,97.5
1558689568.880764090,98.7
1558689568.900768438,99.9
1558689568.920695004,101.1
1558689568.940817013,104.1
1558689568.960790767,114.0
1558689568.980794586,118.1