1558689069.004319627,69.4
1558689069.024478258,81.1
1558689069.044460052,73.1
1558689069.064425490,90.6
1558689069.084372420,109.4
1558689069.104321045,94.2
1558689069.124317601,72.2
1558689069.144433578,81.9
1558689069.164423120,105.3
1558689069.184379929,104.4
1558689069.204356029,88.9
1558689069.224280394,79.2
1558689069.244474729,69.9
1558689069.264398459,84.4
1558689069.284399326,107.1
1558689069.304352708,85.2
1558689069.324300239,69.8
1558689069.344487022,84.5
1558689069.364422740,90.3
1558689069.384363424,79.8
1558689069.404352450,82.9
1558689069.424309963,92.8
1558689069.444304715,86.7
1558689069.464427678,87.1
1558689069.484379729,78.2
1558689069.504356502,81.3
1558689069.524344047,85.8
1558689069.544290410,82.2
1558689069.564431963,97.6
1558689069.584395529,97.9
1558689069.604356966,75.5
1558689069.624323575,71.4
1558689069.644331727,71.2
1558689069.664453539,73.1
1558689069.684402974,74.4
1558689069.704386047,73.4
1558689069.724360300,74.1
1558689069.744313013,78.8
1558689069.764276954,74.7
1558689069.784413965,72.1
1558689069.804388901,72.0
1558689069.824354296,73.1
1558689069.844324897,72.1
1558689069.864282042,74.6
1558689069.884406879,75.7
1558689069.904365923,73.7
1558689069.924340072,74.2
1558689069.944329965,73.6
1558689069.964293802,72.6
1558689069.984451659,72.6
1558689070.004385516,72.1
1558689070.024354058,73.9
1558689070.044312043,73.5
1558689070.064295007,72.7
1558689070.084260980,72.5
1558689070.104433588,73.6
1558689070.124373426,75.2
1558689070.144347550,84.5
1558689070.164292837,76.3
1558689070.184267600,71.8
1558689070.204409381,72.4
1558689070.224351013,73.3
1558689070.244348249,72.9
1558689070.264314221,73.2
1558689070.284260588,72.9
1558689070.304425424,73.7
1558689070.324380093,73.6
1558689070.344355355,73.5
1558689070.364318139,74.6
1558689070.384282363,72.9
1558689070.404257614,72.6
1558689070.424389404,73.2
1558689070.444378566,72.3
1558689070.464331105,72.6
1558689070.484287086,72.7
1558689070.504254151,73.1
1558689070.524373574,75.2
1558689070.544360972,72.9
1558689070.564330049,72.7
1558689070.584291851,72.6
1558689070.604255068,73.1
1558689070.624376049,74.6
1558689070.644354024,73.1
1558689070.664296974,73.1
1558689070.684280367,75.1
1558689070.704243425,78.5
1558689070.724223153,73.4
1558689070.744376149,75.0
1558689070.764365850,75.9
1558689070.784295482,82.9
1558689070.804300359,83.3
1558689070.824299568,81.1
1558689070.844423338,78.3
1558689070.864398924,83.0
1558689070.884299353,74.5
1558689070.904277729,70.9
1558689070.924238260,74.3
1558689070.944386556,73.4
1558689070.964356456,75.3
1558689070.984328098,74.7
1558689071.004266307,72.3
1558689071.024268464,73.6
1558689071.044207466,74.1
1558689071.064369421,74.7
1558689071.084329164,74.0
1558689071.104292778,72.9
1558689071.124265202,73.5
1558689071.144201120,73.4
1558689071.164362020,73.1
1558689071.184352121,73.4
1558689071.204281468,73.1
1558689071.224259452,73.1
1558689071.244231528,72.2
1558689071.264354109,72.0
1558689071.284354140,72.5
1558689071.304298184,72.3
1558689071.324259251,74.6
1558689071.344215333,75.6
1558689071.364197122,76.1
1558689071.384331427,75.8
1558689071.404284398,79.9
1558689071.424265570,73.5
1558689071.444249634,72.9
1558689071.464210215,80.7
1558689071.484495002,75.4
1558689071.504297958,71.1
1558689071.524286455,73.3
1558689071.544242052,73.8
1558689071.564225086,85.6
1558689071.584379964,79.6
1558689071.604329131,72.0
1558689071.624303889,72.9
1558689071.644269692,77.7
1558689071.664235435,76.0
1558689071.684175363,73.5
1558689071.704325530,76.2
1558689071.724293997,74.9
1558689071.744244926,83.5
1558689071.764240638,80.7
1558689071.784224266,76.1
1558689071.804331732,78.5
1558689071.824316321,96.8
1558689071.844267362,99.2
1558689071.864235119,98.1
1558689071.884212919,92.6
1558689071.904329537,86.6
1558689071.924337153,97.9
1558689071.944257293,89.8
1558689071.964264198,96.7
1558689071.984193181,102.1
1558689072.004176491,86.5
1558689072.024300463,73.3
1558689072.044261917,73.6
1558689072.064255586,71.6
1558689072.084207319,72.0
1558689072.104178771,73.2
1558689072.124313836,73.2
1558689072.144267040,73.7
1558689072.164238293,81.3
1558689072.184196759,83.6
1558689072.204178762,72.4
1558689072.224357926,74.8
1558689072.244295944,85.8
1558689072.264272331,79.9
1558689072.284236307,72.9
1558689072.304198140,72.9
1558689072.324142330,73.0
1558689072.344289520,72.9
1558689072.364271943,73.3
1558689072.384211181,73.4
1558689072.404195017,72.6
1558689072.424177566,72.9
1558689072.444294298,74.1
1558689072.464291863,72.9
1558689072.484248008,72.6
1558689072.504206386,73.1
1558689072.524152146,74.0
1558689072.544313758,73.4
1558689072.564293083,73.6
1558689072.584238221,73.7
1558689072.604240533,72.9
1558689072.624168012,74.0
1558689072.644155028,73.3
1558689072.664286984,72.5
1558689072.684263768,73.5
1558689072.704233205,78.0
1558689072.724187506,74.6
1558689072.744131257,75.7
1558689072.764279260,75.1
1558689072.784233558,74.9
1558689072.804216217,82.7
1558689072.824157988,74.0
1558689072.844164538,75.6
1558689072.864302721,78.6
1558689072.884264718,73.1
1558689072.904235709,73.7
1558689072.924216045,75.4
1558689072.944176973,73.1
1558689072.964122167,74.8
1558689072.984257623,74.4
1558689073.004259353,74.6
1558689073.024221833,73.0
1558689073.044176309,71.9
1558689073.064155618,71.7
1558689073.084269856,72.1
1558689073.104235106,72.9
1558689073.124188008,73.4
1558689073.144168540,72.8
1558689073.164120867,73.3
1558689073.184260253,73.0
1558689073.204235711,74.1
1558689073.224203713,73.6
1558689073.244178548,73.2
1558689073.264143970,72.9
1558689073.284123529,72.4
1558689073.304251557,72.0
1558689073.324212550,72.7
1558689073.344185242,73.6
1558689073.364162083,73.6
1558689073.384121033,72.9
1558689073.404245383,72.0
1558689073.424208974,72.8
1558689073.444167994,72.2
1558689073.464139046,72.4
1558689073.484107260,73.9
1558689073.504254431,78.2
1558689073.524229480,75.0
1558689073.544165755,71.7
1558689073.564137970,74.1
1558689073.584096581,81.7
1558689073.604080411,77.1
1558689073.624247528,73.3
1558689073.644195262,82.0
1558689073.664182875,77.8
1558689073.684115480,71.9
1558689073.704110424,76.6
1558689073.724239379,75.5
1558689073.744193483,74.9
1558689073.764174289,74.8
1558689073.784145847,73.2
1558689073.804125432,72.9
1558689073.824259176,72.4
1558689073.844250367,72.3
1558689073.864179664,73.5
1558689073.884162200,73.3
1558689073.904116708,74.3
1558689073.924073127,76.1
1558689073.944234941,72.6
1558689073.964171814,72.0
1558689073.984139247,72.9
1558689074.004115408,72.5
1558689074.024091089,72.8
1558689074.044215129,72.4
1558689074.064195551,71.8
1558689074.084158830,72.0
1558689074.104099839,73.0
1558689074.124095498,74.0
1558689074.144220190,77.1
1558689074.164185984,79.5
1558689074.184205546,77.0
1558689074.204141214,71.8
1558689074.224104201,72.0
1558689074.244054149,72.9
1558689074.264217418,74.0
1558689074.284182156,77.9
1558689074.304101512,75.6
1558689074.324282643,74.6
1558689074.344074770,80.6
1558689074.364235897,75.6
1558689074.384174529,73.4
1558689074.404171134,72.6
1558689074.424127368,72.4
1558689074.444079510,72.2
1558689074.464222622,72.2
1558689074.484168753,73.0
1558689074.504139443,72.8
1558689074.524111737,73.3
1558689074.544081373,73.0
1558689074.564050610,72.8
1558689074.584211427,72.0
1558689074.604150906,72.2
1558689074.624136877,74.3
1558689074.644093231,73.1
1558689074.664075977,72.3
1558689074.684206740,73.1
1558689074.704157238,73.5
1558689074.724113619,74.2
1558689074.744099481,77.2
1558689074.764078683,75.6
1558689074.784203176,72.9
1558689074.804158892,73.3
1558689074.824129835,73.2
1558689074.844128557,72.9
1558689074.864083346,74.0
1558689074.884046845,74.7
1558689074.904176858,72.4
1558689074.924131685,73.4
1558689074.944086372,72.8
1558689074.964104176,72.2
1558689074.984052597,72.4
1558689075.004168498,73.8
1558689075.024156768,75.5
1558689075.044120312,75.6
1558689075.064077630,71.8
1558689075.084031128,71.1
1558689075.104185638,72.9
1558689075.124153796,73.1
1558689075.144122446,73.1
1558689075.164095313,72.7
1558689075.184076879,72.5
1558689075.204031400,73.2
1558689075.224166043,73.9
1558689075.244191363,72.9
1558689075.264119882,72.9
1558689075.284061022,71.8
1558689075.304047156,73.3
1558689075.324178943,74.2
1558689075.344139236,75.4
1558689075.364160455,73.9
1558689075.384058202,72.6
1558689075.404057107,73.0
1558689075.424168202,73.0
1558689075.444150717,73.2
1558689075.464133407,73.0
1558689075.484088944,72.6
1558689075.504042183,72.1
1558689075.523992650,73.0
1558689075.544133305,72.6
1558689075.564114777,72.5
1558689075.584093038,73.2
1558689075.604054807,78.9
1558689075.623993599,74.0
1558689075.644137206,71.8
1558689075.664111316,71.8
1558689075.684054092,78.9
1558689075.704035762,77.9
1558689075.724024759,75.8
1558689075.744149597,84.2
1558689075.764139497,76.3
1558689075.784095081,71.1
1558689075.804051900,74.2
1558689075.824005815,76.0
1558689075.843991566,75.5
1558689075.864149626,76.3
1558689075.884086446,75.1
1558689075.904086943,74.3
1558689075.924043724,75.6
1558689075.944011272,75.5
1558689075.964135085,74.6
1558689075.984119743,73.8
1558689076.004092606,72.3
1558689076.024026273,73.6
1558689076.044015509,73.4
1558689076.064151912,73.4
1558689076.084126675,72.1
1558689076.104077220,73.4
1558689076.124050405,73.0
1558689076.144064647,72.8
1558689076.163970889,73.5
1558689076.184126469,74.1
1558689076.204081508,74.0
1558689076.224041081,74.2
1558689076.244004041,73.4
1558689076.263970417,73.9
1558689076.284133669,73.2
1558689076.304094963,81.9
1558689076.324038820,78.2
1558689076.344004580,72.3
1558689076.363993456,72.6
1558689076.384139560,79.6
1558689076.404120399,76.7
1558689076.424115279,75.9
1558689076.444017965,83.1
1558689076.463997525,74.6
1558689076.483953210,70.6
1558689076.504090363,71.2
1558689076.524055764,72.7
1558689076.544014640,72.8
1558689076.564004619,73.0
1558689076.583964907,71.9
1558689076.604087208,72.4
1558689076.624061824,73.7
1558689076.644024670,72.6
1558689076.663993630,72.9
1558689076.683973431,73.5
1558689076.704098202,73.4
1558689076.724096034,73.0
1558689076.744031557,76.2
1558689076.764014953,75.8
1558689076.783984210,73.6
1558689076.803948165,76.7
1558689076.824100878,75.1
1558689076.844035368,75.8
1558689076.864013458,74.4
1558689076.883986654,73.7
1558689076.903934191,72.9
1558689076.924080428,73.4
1558689076.944051289,73.5
1558689076.964033445,73.5
1558689076.983984167,74.8
1558689077.003963653,95.1
1558689077.024069126,98.3
1558689077.044048815,96.2
1558689077.064030915,96.1
1558689077.083969314,97.3
1558689077.103970916,98.4
1558689077.123924468,99.8
1558689077.144068387,101.5
1558689077.164032298,102.0
1558689077.184016889,101.1
1558689077.203964692,101.2
1558689077.223937566,100.7
1558689077.244067661,100.6
1558689077.264045978,100.6
1558689077.284002867,100.7
1558689077.303970913,100.6
1558689077.323948304,100.6
1558689077.344075107,101.1
1558689077.364061936,101.5
1558689077.384003729,101.2
1558689077.403970640,100.2
1558689077.423953539,100.4
1558689077.443915009,100.4
1558689077.464044829,100.4
1558689077.484027103,100.4
1558689077.503991251,100.4
1558689077.523961468,87.1
1558689077.543939488,68.4
1558689077.564066330,69.1
1558689077.584024558,70.0
1558689077.604018399,72.7
1558689077.623944278,73.7
1558689077.643915395,72.9
1558689077.664044134,72.8
1558689077.684036150,72.9
1558689077.703965217,83.3
1558689077.723950604,78.1
1558689077.743943513,74.7
1558689077.763868785,82.1
1558689077.784016369,80.6
1558689077.803970964,76.4
1558689077.823972151,72.6
1558689077.843944701,73.8
1558689077.863915517,80.9
1558689077.884047236,79.4
1558689077.904005476,72.3
1558689077.923980574,71.5
1558689077.943964413,72.5
1558689077.963905126,74.9
1558689077.984039887,75.5
1558689078.003999952,72.0
1558689078.024009554,72.3
1558689078.043955962,72.0
1558689078.063926323,72.3
1558689078.083889866,72.1
1558689078.104002616,73.2
1558689078.124010395,72.7
1558689078.143955288,72.7
1558689078.163938832,72.8
1558689078.183904707,72.6
1558689078.204016483,74.3
1558689078.223987331,73.4
1558689078.243984206,73.6
1558689078.263911542,73.6
1558689078.283885868,71.8
1558689078.304057910,72.9
1558689078.323987740,73.7
1558689078.343943973,73.2
1558689078.363931856,72.9
1558689078.383891115,72.1
1558689078.403855028,78.3
1558689078.423994269,75.0
1558689078.443940810,71.4
1558689078.463960302,73.0
1558689078.483901430,79.7
1558689078.503870834,75.6
1558689078.524008441,72.4
1558689078.543994024,75.4
1558689078.563952213,81.3
1558689078.583909719,72.5
1558689078.603882814,71.8
1558689078.624040811,72.6
1558689078.643973404,72.0
1558689078.663960184,72.9
1558689078.683921955,72.9
1558689078.703882359,77.0
1558689078.723847976,75.4
1558689078.743984222,73.9
1558689078.763963210,73.9
1558689078.783914699,72.7
1558689078.803898479,75.3
1558689078.823848895,73.3
1558689078.843988920,72.2
1558689078.864009211,73.6
1558689078.883919258,73.0
1558689078.903899535,72.4
1558689078.923873727,73.5
1558689078.944018904,72.8
1558689078.963985579,72.7
1558689078.983946398,72.1
1558689079.003905756,73.6
1558689079.023858000,72.9
1558689079.043840139,71.9
1558689079.063985631,72.3
1558689079.083948225,72.0
1558689079.103944036,75.7
1558689079.123857866,76.3
1558689079.143841810,74.7
1558689079.163970328,74.6
1558689079.183938335,74.7
1558689079.203907900,80.3
1558689079.223886944,74.3
1558689079.243836730,84.2
1558689079.264021898,77.2
1558689079.283957525,70.7
1558689079.303925325,71.4
1558689079.323892488,72.7
1558689079.343879844,72.0
1558689079.363837689,74.6
1558689079.383958188,72.9
1558689079.403934620,73.2
1558689079.423882585,72.7
1558689079.443885177,72.1
1558689079.463834374,72.6
1558689079.483954388,73.2
1558689079.503956834,72.6
1558689079.523894127,73.7
1558689079.543887178,71.9
1558689079.563836147,72.3
1558689079.583982314,71.7
1558689079.603982245,72.2
1558689079.623907005,73.0
1558689079.643882357,72.3
1558689079.663834848,72.4
1558689079.683815930,73.3
1558689079.703984404,76.8
1558689079.723886618,74.6
1558689079.743869809,74.0
1558689079.763836721,74.2
1558689079.783852350,72.0
1558689079.803946549,77.0
1558689079.823918561,75.5
1558689079.843909653,75.4
1558689079.863823730,74.7
1558689079.883820380,74.3
1558689079.903962742,74.1
1558689079.923918190,74.1
1558689079.943873783,74.3
1558689079.963855419,73.9
1558689079.983815187,74.5
1558689080.003805626,93.4
1558689080.023925426,98.1
1558689080.043903833,96.2
1558689080.063878714,95.7
1558689080.083826733,90.8
1558689080.103800877,93.3
1558689080.123931440,104.3
1558689080.143900510,99.9
1558689080.163872263,90.7
1558689080.183835220,100.9
1558689080.203801356,101.3
1558689080.223957894,100.7
1558689080.243894005,100.3
1558689080.263866889,100.2
1558689080.283835314,100.2
1558689080.303800748,91.6
1558689080.323784743,70.6
1558689080.343922627,69.7
1558689080.363864386,96.9
1558689080.383852136,112.4
1558689080.403807140,108.4
1558689080.423787340,106.1
1558689080.443907223,105.7
1558689080.463881864,105.3
1558689080.483856413,105.3
1558689080.503830769,105.3
1558689080.523761357,105.3
1558689080.543901721,105.2
1558689080.563903143,104.0
1558689080.583848834,102.9
1558689080.603825880,103.3
1558689080.623808686,103.4
1558689080.643768607,103.1
1558689080.663896251,103.6
1558689080.683864554,103.5
1558689080.703829647,103.3
1558689080.723796346,103.0
1558689080.743765283,103.0
1558689080.763912326,102.9
1558689080.783865058,102.4
1558689080.803833340,102.1
1558689080.823803507,102.3
1558689080.843798022,102.3
1558689080.863924856,102.8
1558689080.883858316,102.7
1558689080.903842336,102.6
1558689080.923804030,103.4
1558689080.943804963,104.2
1558689080.963764525,104.2
1558689080.983885850,102.8
1558689081.003841764,101.8
1558689081.023833401,101.9
1558689081.043798101,101.4
1558689081.063772260,102.0
1558689081.083871606,103.8
1558689081.103869774,104.0
1558689081.123812404,103.3
1558689081.143827591,103.1
1558689081.163787954,103.4
1558689081.183894748,103.3
1558689081.203836086,103.6
1558689081.223797602,103.6
1558689081.243773913,101.9
1558689081.263758276,101.8
1558689081.283753692,102.0
1558689081.303872410,102.1
1558689081.323860765,102.1
1558689081.343807002,102.1
1558689081.363768935,102.1
1558689081.383923803,101.7
1558689081.403863773,92.2
1558689081.423869142,69.3
1558689081.443807315,67.3
1558689081.463783753,71.5
1558689081.483766534,72.9
1558689081.503900811,73.5
1558689081.523834697,74.2
1558689081.543807315,72.8
1558689081.563784571,73.8
1558689081.583762485,71.5
1558689081.603729335,72.0
1558689081.623867795,73.0
1558689081.643813951,71.9
1558689081.663958879,73.2
1558689081.683762616,72.7
1558689081.703736117,74.4
1558689081.723848750,77.5
1558689081.743836094,78.3
1558689081.763790296,77.5
1558689081.783768915,71.6
1558689081.803741708,72.7
1558689081.823860319,73.5
1558689081.843814334,72.4
1558689081.863766947,74.5
1558689081.883768982,72.9
1558689081.903728328,73.2
1558689081.923714137,74.3
1558689081.943834666,72.9
1558689081.963823683,85.6
1558689081.983793796,104.2
1558689082.003755118,104.0
1558689082.023733609,103.8
1558689082.043879450,102.6
1558689082.063805173,101.1
1558689082.083821033,101.0
1558689082.103764907,101.1
1558689082.123733820,101.1
1558689082.143862326,101.0
1558689082.163801656,88.1
1558689082.183770261,76.7
1558689082.203776231,100.5
1558689082.223742124,103.9
1558689082.243728027,101.7
1558689082.263828423,100.7
1558689082.283806203,100.3
1558689082.303768276,100.4
1558689082.323735817,100.3
1558689082.343729474,100.3
1558689082.363864880,100.3
1558689082.383811279,100.3
1558689082.403765038,100.3
1558689082.423767051,100.4
1558689082.443737864,100.5
1558689082.463824721,101.2
1558689082.483813934,100.3
1558689082.503843124,100.1
1558689082.523726510,100.2
1558689082.543760408,100.1
1558689082.563745956,100.3
1558689082.583883418,100.3
1558689082.603757414,100.6
1558689082.623761528,100.4
1558689082.643755891,100.1
1558689082.663889579,100.6
1558689082.683800556,100.7
1558689082.703787464,100.5
1558689082.723758398,100.3
1558689082.743739218,100.2
1558689082.763863476,102.1
1558689082.783812479,103.4
1558689082.803796912,102.7
1558689082.823766909,102.3
1558689082.843736759,102.5
1558689082.863765003,102.3
1558689082.883736763,102.3
1558689082.903834879,102.5
1558689082.923775829,102.8
1558689082.943737095,102.9
1558689082.963742681,103.3
1558689082.983738677,102.8
1558689083.003832870,102.8
1558689083.023770534,102.7
1558689083.043780758,102.9
1558689083.063744254,102.3
1558689083.083739376,101.3
1558689083.103810368,100.8
1558689083.123809153,100.0
1558689083.143737593,99.9
1558689083.163737794,100.2
1558689083.183741635,93.2
1558689083.203851543,70.3
1558689083.223763743,68.0
1558689083.243722499,69.6
1558689083.263721111,73.3
1558689083.283725579,73.8
1558689083.303845337,81.7
1558689083.323761846,76.0
1558689083.343759676,71.1
1558689083.363715395,77.3
1558689083.383728869,85.5
1558689083.403722223,74.1
1558689083.423761534,71.5
1558689083.443770464,71.1
1558689083.463772595,82.4
1558689083.483737956,82.1
1558689083.503739398,71.2
1558689083.523737219,72.0
1558689083.543770911,71.9
1558689083.563788599,73.7
1558689083.583742574,72.7
1558689083.603739618,72.7
1558689083.623731560,73.6
1558689083.643777816,71.7
1558689083.663747992,72.9
1558689083.683731955,73.2
1558689083.703739016,76.3
1558689083.723740319,75.9
1558689083.743772722,73.9
1558689083.763788442,75.6
1558689083.783738142,73.5
1558689083.803741070,75.4
1558689083.823733945,74.1
1558689083.843782713,74.9
1558689083.863789249,74.8
1558689083.883732275,73.7
1558689083.903704800,73.9
1558689083.923733689,74.3
1558689083.943765595,75.2
1558689083.963765274,76.4
1558689083.983723366,75.3
1558689084.003727797,71.6
1558689084.023724315,71.8
1558689084.043785849,71.6
1558689084.063815739,72.5
1558689084.083757457,71.7
1558689084.103725773,74.1
1558689084.123726572,75.2
1558689084.143760303,78.0
1558689084.163636670,80.2
1558689084.183736007,82.8
1558689084.203738905,73.8
1558689084.223742501,72.0
1558689084.243737451,71.9
1558689084.263607125,73.5
1558689084.283773150,71.9
1558689084.303745965,71.8
1558689084.323742709,72.7
1558689084.343742408,72.0
1558689084.363652978,74.1
1558689084.383782476,73.0
1558689084.403744162,72.1
1558689084.423743838,75.6
1558689084.443742722,73.0
1558689084.463750345,72.9
1558689084.483786662,72.5
1558689084.503741321,71.6
1558689084.523747783,72.9
1558689084.543787314,71.8
1558689084.563653548,73.7
1558689084.583778761,72.2
1558689084.603747809,72.3
1558689084.623737643,73.9
1558689084.643728943,72.5
1558689084.663600054,72.3
1558689084.683600749,72.9
1558689084.703733303,79.1
1558689084.723729459,78.6
1558689084.743728986,73.1
1558689084.763707764,75.3
1558689084.783583027,82.2
1558689084.803579619,77.9
1558689084.823730410,72.2
1558689084.843745480,70.2
1558689084.863749452,73.0
1558689084.883745395,72.1
1558689084.903610937,71.6
1558689084.923745768,73.0
1558689084.943742456,72.9
1558689084.963752475,73.4
1558689084.983628809,72.2
1558689085.003589481,72.2
1558689085.023738916,74.5
1558689085.043743726,72.8
1558689085.063743519,72.5
1558689085.083604679,71.3
1558689085.103590641,72.8
1558689085.123744055,73.1
1558689085.143746356,72.5
1558689085.163747020,72.7
1558689085.183630475,73.1
1558689085.203577418,73.3
1558689085.223544337,77.5
1558689085.243745572,90.4
1558689085.263741076,84.9
1558689085.283624685,77.1
1558689085.303604794,76.7
1558689085.323554056,78.5
1558689085.343731522,74.8
1558689085.363733934,72.7
1558689085.383736507,72.3
1558689085.403605999,78.2
1558689085.423546605,78.7
1558689085.443521091,75.0
1558689085.463727170,75.3
1558689085.483734540,82.5
1558689085.503586769,77.5
1558689085.523555343,83.9
1558689085.543523224,74.9
1558689085.563751796,83.8
1558689085.583746434,75.5
1558689085.603620470,71.9
1558689085.623595893,73.4
1558689085.643553614,72.9
1558689085.663745927,72.9
1558689085.683745518,73.7
1558689085.703623754,77.0
1558689085.723598160,77.1
1558689085.743567721,74.0
1558689085.763760871,75.7
1558689085.783753863,72.3
1558689085.803620061,73.3
1558689085.823610312,73.2
1558689085.843552543,73.2
1558689085.863519409,73.1
1558689085.883752295,75.3
1558689085.903754737,73.5
1558689085.923610766,71.9
1558689085.943585692,72.0
1558689085.963547155,73.1
1558689085.983755367,72.4
1558689086.003637922,72.4
1558689086.023581933,72.8
1558689086.043567191,72.3
1558689086.063509745,72.8
1558689086.083481162,72.1
1558689086.103738063,75.7
1558689086.123580363,74.3
1558689086.143564080,71.9
1558689086.163585194,75.2
1558689086.183534774,81.4
1558689086.203759278,73.7
1558689086.223592793,72.0
1558689086.243607323,71.9
1558689086.263538475,79.0
1558689086.283528006,84.5
1558689086.303755004,72.1
1558689086.323752927,71.0
1558689086.343589926,71.3
1558689086.363568613,75.4
1558689086.383528198,74.7
1558689086.403751075,73.4
1558689086.423640508,73.5
1558689086.443612502,72.8
1558689086.463570638,77.2
1558689086.483537421,73.5
1558689086.503752292,71.9
1558689086.523754078,73.7
1558689086.543614872,73.3
1558689086.563551652,73.8
1558689086.583537010,72.0
1558689086.603514247,72.5
1558689086.623754250,73.7
1558689086.643599182,72.1
1558689086.663563448,73.2
1558689086.683532095,72.9
1558689086.703522039,73.4
1558689086.723473073,74.0
1558689086.743591849,72.7
1558689086.763568241,75.0
1558689086.783539867,72.7
1558689086.803484657,76.5
1558689086.823468286,76.3
1558689086.843598986,72.0
1558689086.863584063,72.4
1558689086.883557819,71.4
1558689086.903527332,71.9
1558689086.923506597,72.9
1558689086.943628279,72.3
1558689086.963617701,73.0
1558689086.983567166,72.7
1558689087.003514425,72.3
1558689087.023516349,73.7
1558689087.043750124,72.4
1558689087.063587147,74.0
1558689087.083565360,74.9
1558689087.103546989,73.3
1558689087.123496323,73.1
1558689087.143453607,72.1
1558689087.163598759,72.9
1558689087.183553906,79.4
1558689087.203536582,97.2
1558689087.223500173,98.0
1558689087.243474391,96.0
1558689087.263605205,96.2
1558689087.283573074,97.3
1558689087.303563956,98.5
1558689087.323495963,99.9
1558689087.343475976,100.7
1558689087.363437387,100.7
1558689087.383587149,100.6
1558689087.403541188,100.4
1558689087.423530132,100.6
1558689087.443470784,100.7
1558689087.463434510,101.1
1558689087.483585262,100.5
1558689087.503532775,100.4
1558689087.523510116,100.9
1558689087.543487893,100.4
1558689087.563450184,100.5
1558689087.583583437,101.5
1558689087.603554065,101.2
1558689087.623510046,100.5
1558689087.643529656,100.4
1558689087.663503359,100.7
1558689087.683620425,101.3
1558689087.703569953,100.8
1558689087.723540411,100.5
1558689087.743509245,100.4
1558689087.763478380,98.2
1558689087.783616070,72.9
1558689087.803584238,66.9
1558689087.823555158,71.7
1558689087.843508492,75.0
1558689087.863483394,79.4
1558689087.883451100,76.7
1558689087.903586843,73.4
1558689087.923556633,74.0
1558689087.943529751,75.1
1558689087.963498438,74.9
1558689087.983447452,72.3
1558689088.003416028,72.0
1558689088.023542108,74.6
1558689088.043513556,73.7
1558689088.063500528,72.9
1558689088.083456999,71.4
1558689088.103423555,72.7
1558689088.123561126,72.7
1558689088.143508343,72.2
1558689088.163493317,72.5
1558689088.183466331,73.1
1558689088.203436855,75.2
1558689088.223550851,81.6
1558689088.243507157,77.1
1558689088.263504146,72.4
1558689088.283453922,78.9
1558689088.303401565,76.8
1558689088.323563986,71.7
1558689088.343538859,72.9
1558689088.363517447,82.3
1558689088.383480446,82.4
1558689088.403441038,73.1
1558689088.423392866,70.9
1558689088.443560147,71.4
1558689088.463509251,73.1
1558689088.483490981,72.8
1558689088.503441626,73.8
1558689088.523430423,73.4
1558689088.543559280,71.7
1558689088.563511176,72.8
1558689088.583460143,72.0
1558689088.603444468,72.3
1558689088.623436433,73.8
1558689088.643400487,72.1
1558689088.663540429,73.1
1558689088.683494641,77.1
1558689088.703455335,74.6
1558689088.723419768,73.9
1558689088.743406584,73.8
1558689088.763533130,75.2
1558689088.783494545,72.6
1558689088.803463891,74.9
1558689088.823441458,74.3
1558689088.843368244,71.9
1558689088.863531528,75.3
1558689088.883472297,74.5
1558689088.903464036,73.0
1558689088.923443663,73.3
1558689088.943373173,72.2
1558689088.963540251,72.8
1558689088.983483220,72.2
1558689089.003751859,72.3
1558689089.023415473,73.0
1558689089.043431387,72.4
1558689089.063397618,73.2
1558689089.083573990,72.1
1558689089.103502701,73.3
1558689089.123453961,74.8
1558689089.143427386,73.5
1558689089.163373437,71.9
1558689089.183503401,72.3
1558689089.203488866,72.9
1558689089.223455164,73.5
1558689089.243428843,73.2
1558689089.263400410,74.2
1558689089.283345231,74.6
1558689089.303482696,74.7
1558689089.323457376,75.9
1558689089.343443145,73.2
1558689089.363398693,74.6
1558689089.383364657,73.1
1558689089.403496699,71.5
1558689089.423461466,72.9
1558689089.443415939,71.6
1558689089.463392159,73.3
1558689089.483361397,76.6
1558689089.503549977,74.2
1558689089.523455378,73.0
1558689089.543435407,71.9
1558689089.563408860,72.6
1558689089.583345888,71.9
1558689089.603499414,76.5
1558689089.623515142,78.8
1558689089.643470512,71.4
1558689089.663376461,73.3
1558689089.683358730,80.7
1558689089.703343698,75.4
1558689089.723494631,75.1
1558689089.743458009,75.2
1558689089.763413389,82.2
1558689089.783399296,74.5
1558689089.803340148,73.4
1558689089.823503548,71.8
1558689089.843506326,71.5
1558689089.863431046,76.0
1558689089.883390022,75.9
1558689089.903381678,71.9
1558689089.923317984,72.4
1558689089.943446398,75.0
1558689089.963433215,75.4
1558689089.983410301,75.6
1558689090.003349462,71.4
1558689090.023316396,72.1
1558689090.043459631,72.4
1558689090.063433736,73.1
1558689090.083388368,72.9
1558689090.103374108,72.9
1558689090.123369106,73.2
1558689090.143485826,73.1
1558689090.163448852,72.9
1558689090.183415900,73.1
1558689090.203367142,72.5
1558689090.223375873,77.3
1558689090.243463688,95.2
1558689090.263427370,96.1
1558689090.283392310,93.6
1558689090.303398890,92.6
1558689090.323338346,92.5
1558689090.343299911,92.4
1558689090.363428108,92.4
1558689090.383412532,92.6
1558689090.403378634,92.4
1558689090.423326675,92.6
1558689090.443296529,92.5
1558689090.463457041,92.8
1558689090.483421048,92.7
1558689090.503405967,92.7
1558689090.523354759,93.0
1558689090.543330775,92.4
1558689090.563300384,92.0
1558689090.583430365,92.1
1558689090.603375354,92.5
1558689090.623350879,92.5
1558689090.643312917,92.1
1558689090.663303889,92.1
1558689090.683426965,92.2
1558689090.703406896,92.5
1558689090.723375635,92.4
1558689090.743325379,92.1
1558689090.763298968,92.5
1558689090.783457356,92.2
1558689090.803407674,92.1
1558689090.823385163,91.9
1558689090.843342049,91.9
1558689090.863312687,92.1
1558689090.883443876,92.1
1558689090.903418692,92.1
1558689090.923370892,92.1
1558689090.943348992,92.0
1558689090.963303932,92.1
1558689090.983254855,92.0
1558689091.003439371,92.0
1558689091.023380875,92.0
1558689091.043338038,92.0
1558689091.063296141,92.0
1558689091.083263448,92.5
1558689091.103408739,92.3
1558689091.123407326,92.4
1558689091.143374117,92.4
1558689091.163337521,92.6
1558689091.183295636,92.8
1558689091.203278852,92.5
1558689091.223401716,92.7
1558689091.243349077,92.5
1558689091.263333812,92.3
1558689091.283294531,92.7
1558689091.303288968,92.3
1558689091.323407486,92.2
1558689091.343379625,92.5
1558689091.363331422,92.5
1558689091.383312562,92.2
1558689091.403279270,92.4
1558689091.423420650,92.7
1558689091.443380415,92.6
1558689091.463338836,92.8
1558689091.483314880,85.0
1558689091.503271275,69.7
1558689091.523396685,70.4
1558689091.543396562,71.2
1558689091.563361476,73.1
1558689091.583314560,72.3
1558689091.603331007,72.6
1558689091.623249795,73.9
1558689091.643386118,73.0
1558689091.663347308,72.4
1558689091.683314566,74.4
1558689091.703322677,79.9
1558689091.723247814,78.0
1558689091.743384729,72.8
1558689091.763368388,74.7
1558689091.783329214,74.2
1558689091.803289541,80.4
1558689091.823257854,76.0
1558689091.843405058,73.2
1558689091.863374217,76.2
1558689091.883348284,83.2
1558689091.903304722,76.5
1558689091.923283946,72.9
1558689091.943229761,72.9
1558689091.963372609,73.5
1558689091.983349277,72.4
1558689092.003317938,71.5
1558689092.023283568,76.8
1558689092.043251503,75.2
1558689092.063374596,71.5
1558689092.083382471,71.3
1558689092.103295967,73.1
1558689092.123277151,75.4
1558689092.143241270,80.4
1558689092.163411196,95.6
1558689092.183373141,97.7
1558689092.203315208,97.4
1558689092.223293525,97.5
1558689092.243256136,98.1
1558689092.263229577,98.9
1558689092.283353294,100.8
1558689092.303395228,102.1
1558689092.323303906,102.4
1558689092.343243226,101.9
1558689092.363221048,101.6
1558689092.383358352,101.6
1558689092.403373909,101.7
1558689092.423314414,102.0
1558689092.443258695,101.9
1558689092.463222478,101.7
1558689092.483240226,101.6
1558689092.503333077,102.1
1558689092.523280848,102.0
1558689092.543262488,102.1
1558689092.563256746,101.4
1558689092.583214000,101.9
1558689092.603335582,102.2
1558689092.623331713,101.9
1558689092.643292714,101.6
1558689092.663248184,101.7
1558689092.683230312,101.7
1558689092.703334998,102.1
1558689092.723325828,101.9
1558689092.743279069,101.6
1558689092.763271748,102.1
1558689092.783205726,101.7
1558689092.803370651,101.1
1558689092.823319274,101.5
1558689092.843279458,101.1
1558689092.863247579,101.3
1558689092.883238804,101.6
1558689092.903195852,101.5
1558689092.923316490,101.5
1558689092.943292826,101.5
1558689092.963256161,101.6
1558689092.983243205,101.6
1558689093.003196883,101.5
1558689093.023392988,101.6
1558689093.043304387,101.4
1558689093.063242486,101.4
1558689093.083219266,101.4
1558689093.103220281,101.6
1558689093.123152882,101.3
1558689093.143292028,99.9
1558689093.163295832,100.0
1558689093.183282116,97.6
1558689093.203210709,76.9
1558689093.223173789,68.1
1558689093.243307458,69.2
1558689093.263284352,72.1
1558689093.283246125,85.4
1558689093.303230481,83.3
1558689093.323197067,71.7
1558689093.343342760,72.6
1558689093.363309814,73.7
1558689093.383261479,73.3
1558689093.403231649,75.9
1558689093.423188983,73.7
1558689093.443335606,72.6
1558689093.463306355,72.7
1558689093.483257412,72.9
1558689093.503234734,73.0
1558689093.523194279,81.4
1558689093.543159081,74.8
1558689093.563292358,71.6
1558689093.583286308,71.5
1558689093.603253047,72.0
1558689093.623200556,73.6
1558689093.643179773,72.8
1558689093.663296147,71.8
1558689093.683282789,73.9
1558689093.703287859,73.6
1558689093.723242318,74.0
1558689093.743163933,73.0
1558689093.763123583,74.3
1558689093.783269157,73.1
1558689093.803256066,72.9
1558689093.823204365,73.4
1558689093.843173013,73.2
1558689093.863134147,73.1
1558689093.883306971,72.6
1558689093.903252034,71.9
1558689093.923218338,72.7
1558689093.943156091,73.6
1558689093.963147710,73.7
1558689093.983307529,73.5
1558689094.003272939,72.4
1558689094.023235336,72.7
1558689094.043196744,72.0
1558689094.063152384,71.6
1558689094.083315273,73.1
1558689094.103281045,72.9
1558689094.123258235,74.2
1558689094.143207374,76.5
1558689094.163157696,74.1
1558689094.183134588,74.2
1558689094.203261777,72.9
1558689094.223245521,73.0
1558689094.243221706,72.7
1558689094.263165667,73.3
1558689094.283166126,72.6
1558689094.303276527,72.2
1558689094.323228193,72.9
1558689094.343198650,73.4
1558689094.363198587,73.5
1558689094.383145404,72.3
1558689094.403106930,71.8
1558689094.423267627,72.9
1558689094.443198243,73.7
1558689094.463158839,73.4
1558689094.483134991,72.5
1558689094.503140568,73.6
1558689094.523241456,81.1
1558689094.543193729,74.4
1558689094.563158154,71.9
1558689094.583139304,73.9
1558689094.603120810,80.9
1558689094.623259414,74.8
1558689094.643211131,71.7
1558689094.663180008,78.0
1558689094.683169453,81.7
1558689094.703125202,72.9
1558689094.723267868,72.9
1558689094.743239615,74.4
1558689094.763204398,75.2
1558689094.783176671,73.1
1558689094.803139888,74.8
1558689094.823094609,74.7
1558689094.843236968,74.0
1558689094.863230139,73.1
1558689094.883188963,72.7
1558689094.903125754,72.0
1558689094.923116594,72.2
1558689094.943272763,72.9
1558689094.963214044,73.8
1558689094.983177562,73.0
1558689095.003141338,72.3
1558689095.023113746,74.9
1558689095.043077324,75.3
1558689095.063238021,71.4
1558689095.083214281,71.3
1558689095.103140317,73.1
1558689095.123148153,72.9
1558689095.143068353,72.7
1558689095.163194796,72.9
1558689095.183172008,74.4
1558689095.203195372,75.8
1558689095.223142825,78.6
1558689095.243084494,72.4
1558689095.263231408,70.8
1558689095.283213617,72.7
1558689095.303140912,81.1
1558689095.323124834,78.0
1558689095.343151571,76.1
1558689095.363236244,85.4
1558689095.383225396,79.6
1558689095.403174897,71.4
1558689095.423139125,72.1
1558689095.443106439,73.3
1558689095.463079749,75.2
1558689095.483199695,74.9
1558689095.503177541,72.1
1558689095.523143540,73.5
1558689095.543140310,72.4
1558689095.563081805,72.4
1558689095.583206319,72.4
1558689095.603169039,72.5
1558689095.623152670,73.9
1558689095.643113130,74.2
1558689095.663074522,71.9
1558689095.683048298,73.6
1558689095.703207139,76.2
1558689095.723185288,76.4
1558689095.743113760,74.1
1558689095.763086072,74.1
1558689095.783036955,74.2
1558689095.803237842,76.2
1558689095.823188030,74.2
1558689095.843135305,75.0
1558689095.863073537,74.6
1558689095.883066242,74.5
1558689095.903185609,74.6
1558689095.923176174,73.7
1558689095.943106709,74.0
1558689095.963098874,74.4
1558689095.983080949,77.1
1558689096.003193863,73.0
1558689096.023180888,71.7
1558689096.043125735,72.2
1558689096.063147362,71.5
1558689096.083081103,72.3
1558689096.103029044,73.0
1558689096.123184298,73.9
1558689096.143132257,74.7
1558689096.163118583,73.3
1558689096.183097687,74.2
1558689096.203046148,74.5
1558689096.223199973,73.7
1558689096.243140744,73.5
1558689096.263145211,72.8
1558689096.283084901,72.4
1558689096.303050519,72.9
1558689096.323011885,73.1
1558689096.343339961,74.6
1558689096.363119138,74.7
1558689096.383089845,72.0
1558689096.403074149,72.4
1558689096.423014019,73.1
1558689096.443166848,73.1
1558689096.463145620,73.8
1558689096.483091668,72.4
1558689096.503076755,71.7
1558689096.523051061,73.0
1558689096.543170979,73.6
1558689096.563162926,73.5
1558689096.583110517,72.2
1558689096.603118089,73.3
1558689096.623040212,80.2
1558689096.643173913,74.9
1558689096.663151153,72.0
1558689096.683126213,77.8
1558689096.703081669,83.3
1558689096.723045095,74.9
1558689096.742992231,72.2
1558689096.763148242,73.3
1558689096.783115910,80.4
1558689096.803083026,84.5
1558689096.823037315,73.2
1558689096.843023350,70.6
1558689096.863179203,72.9
1558689096.883128372,73.5
1558689096.903087299,73.4
1558689096.923049992,72.9
1558689096.943024391,72.9
1558689096.963013940,73.1
1558689096.983116698,72.2
1558689097.003104428,71.8
1558689097.023049419,72.7
1558689097.043046389,73.5
1558689097.062982904,73.7
1558689097.083158437,71.5
1558689097.103110841,72.3
1558689097.123050436,72.7
1558689097.143054128,72.9
1558689097.163017466,71.9
1558689097.183143325,76.6
1558689097.203122037,96.4
1558689097.223081453,98.5
1558689097.243039184,96.5
1558689097.263003373,96.0
1558689097.283152340,96.5
1558689097.303120703,97.9
1558689097.323070286,100.7
1558689097.343045941,101.1
1558689097.363004939,101.5
1558689097.383001653,100.9
1558689097.403143441,101.3
1558689097.423065070,101.4
1558689097.443049015,101.0
1558689097.463046122,100.8
1558689097.483003328,100.8
1558689097.503132148,101.2
1558689097.523086887,101.3
1558689097.543073641,100.7
1558689097.563017949,100.3
1558689097.583019419,100.8
1558689097.602963652,100.5
1558689097.623093430,100.7
1558689097.643078726,100.5
1558689097.663043760,100.5
1558689097.683020327,100.9
1558689097.702952830,101.0
1558689097.723083898,100.5
1558689097.743062956,100.3
1558689097.763055041,100.7
1558689097.783020648,100.6
1558689097.802993246,100.4
1558689097.823094391,100.8
1558689097.843081212,100.8
1558689097.863054266,100.1
1558689097.883019253,100.4
1558689097.902986726,100.3
1558689097.923103891,100.0
1558689097.943083264,100.0
1558689097.963030600,99.9
1558689097.983030235,100.3
1558689098.002990854,100.4
1558689098.022978570,100.5
1558689098.043085627,100.6
1558689098.063037302,100.6
1558689098.083038685,100.6
1558689098.102992460,100.6
1558689098.122953116,100.6
1558689098.143084674,100.2
1558689098.163054410,100.3
1558689098.183030505,98.4
1558689098.202991074,71.6
1558689098.222988896,66.7
1558689098.242933186,72.3
1558689098.263055182,72.3
1558689098.283055547,72.2
1558689098.302988731,72.1
1558689098.322973022,72.7
1558689098.342923884,72.9
1558689098.363090894,76.2
1558689098.383062167,76.2
1558689098.403002219,73.0
1558689098.422983979,72.0
1558689098.442969478,73.2
1558689098.463081645,74.5
1558689098.483064463,73.8
1558689098.503018267,72.8
1558689098.522993983,73.1
1558689098.542955995,74.4
1558689098.563097368,71.9
1558689098.583070532,73.3
1558689098.603019032,72.8
1558689098.623005506,73.4
1558689098.642943291,74.1
1558689098.662903184,72.5
1558689098.683067598,74.1
1558689098.703028783,74.3
1558689098.722987209,80.8
1558689098.742946739,76.4
1558689098.762923258,73.3
1558689098.783091740,74.5
1558689098.803031500,82.2
1558689098.823009510,74.5
1558689098.842935929,72.4
1558689098.862931067,73.2
1558689098.882890216,75.3
1558689098.903032407,74.5
1558689098.923024667,72.9
1558689098.942951111,73.3
1558689098.962969303,73.2
1558689098.982902128,72.8
1558689099.003027067,73.9
1558689099.023021052,73.2
1558689099.042984531,73.1
1558689099.062962450,73.6
1558689099.082901974,73.0
1558689099.103051887,73.5
1558689099.123043800,73.6
1558689099.142960863,75.1
1558689099.162982046,74.8
1558689099.183106721,73.9
1558689099.203061552,72.9
1558689099.223054315,73.0
1558689099.242995054,73.4
1558689099.262971278,74.2
1558689099.282929237,73.2
1558689099.302930694,73.4
1558689099.323041003,72.4
1558689099.342991785,72.9
1558689099.362983707,73.4
1558689099.382916686,71.9
1558689099.402932791,74.4
1558689099.423046775,81.2
1558689099.442971858,74.5
1558689099.462977725,72.4
1558689099.482933954,72.6
1558689099.502888936,75.9
1558689099.522884943,79.8
1558689099.543004046,74.7
1558689099.562950016,75.6
1558689099.582922736,81.3
1558689099.602924064,76.3
1558689099.622857223,71.9
1558689099.643021182,72.5
1558689099.663013385,72.5
1558689099.682941379,73.6
1558689099.702932225,74.0
1558689099.722898821,74.7
1558689099.743020286,74.8
1558689099.762990973,74.1
1558689099.782955821,73.6
1558689099.802934456,72.7
1558689099.822898980,73.3
1558689099.843022075,74.6
1558689099.863013917,76.0
1558689099.882956230,74.8
1558689099.902940444,74.1
1558689099.922899595,73.8
1558689099.942865196,74.4
1558689099.963014987,75.1
1558689099.982975263,73.3
1558689100.002935607,72.2
1558689100.022887596,72.3
1558689100.042895161,71.8
1558689100.063023440,72.5
1558689100.082980427,72.5
1558689100.102971505,72.9
1558689100.122927937,73.6
1558689100.142887235,72.9
1558689100.162846824,72.2
1558689100.182958971,74.3
1558689100.202949981,82.0
1558689100.222889607,74.4
1558689100.242888006,71.5
1558689100.262852247,71.9
1558689100.282981884,75.1
1558689100.302976153,83.7
1558689100.322941075,76.2
1558689100.342864138,71.6
1558689100.362864259,73.6
1558689100.382999867,75.1
1558689100.402976977,72.9
1558689100.422907394,72.8
1558689100.442903307,72.6
1558689100.462868257,72.9
1558689100.482996604,73.7
1558689100.502972075,73.2
1558689100.522947833,73.4
1558689100.542902942,73.8
1558689100.562902758,73.0
1558689100.582863044,80.5
1558689100.602977376,102.7
1558689100.622937693,104.7
1558689100.642921096,100.4
1558689100.662897715,99.0
1558689100.682827111,101.1
1558689100.702988333,104.1
1558689100.722917638,104.1
1558689100.742887487,94.6
1558689100.762888180,75.8
1558689100.782862008,74.6
1558689100.802858622,83.3
1558689100.822938393,76.1
1558689100.842931775,72.4
1558689100.862913719,72.4
1558689100.882849709,74.4
1558689100.902849842,77.3
1558689100.922967626,74.9
1558689100.942957091,74.9
1558689100.962880177,74.5
1558689100.982861274,74.0
1558689101.002861558,73.8
1558689101.022989119,74.1
1558689101.042937619,72.7
1558689101.062948339,72.3
1558689101.082860546,73.5
1558689101.102829864,76.0
1558689101.122982815,73.6
1558689101.142940643,73.3
1558689101.162915743,72.8
1558689101.182867942,73.9
1558689101.202872631,74.4
1558689101.222827692,73.4
1558689101.242929448,73.2
1558689101.262909461,73.0
1558689101.282870881,74.0
1558689101.302873568,74.5
1558689101.322832577,73.0
1558689101.342962366,73.2
1558689101.362902979,73.5
1558689101.382903908,74.1
1558689101.402870005,74.4
1558689101.422870168,74.9
1558689101.442824775,73.0
1558689101.462891088,72.6
1558689101.482890417,71.8
1558689101.502866156,73.4
1558689101.522855473,84.7
1558689101.542814828,79.1
1558689101.562894683,73.4
1558689101.582902706,72.0
1558689101.602862054,74.7
1558689101.622852462,80.4
1558689101.642812537,75.1
1558689101.662906260,71.1
1558689101.682906576,75.9
1558689101.702871928,85.4
1558689101.722867027,76.6
1558689101.742831746,71.6
1558689101.762944006,73.1
1558689101.782909954,73.9
1558689101.802912602,76.1
1558689101.822865195,75.7
1558689101.842829297,74.6
1558689101.862828357,72.9
1558689101.882949566,72.0
1558689101.902911359,73.1
1558689101.922872901,73.3
1558689101.942828753,72.4
1558689101.962830361,73.9
1558689101.982947271,75.7
1558689102.002866136,74.4
1558689102.022866344,76.7
1558689102.042830952,76.9
1558689102.062828943,72.2
1558689102.082827674,70.8
1558689102.102909855,72.6
1558689102.122865750,73.6
1558689102.142836920,72.6
1558689102.162817924,72.9
1558689102.182816185,75.6
1558689102.202907909,78.1
1558689102.222862071,98.5
1558689102.242856762,96.4
1558689102.262815199,96.1
1558689102.282865060,96.9
1558689102.302910813,98.4
1558689102.322859062,99.8
1558689102.342856136,101.0
1558689102.362873910,101.0
1558689102.382832970,100.9
1558689102.402913102,101.0
1558689102.422867684,100.6
1558689102.442868536,100.5
1558689102.462833221,100.5
1558689102.482811277,100.5
1558689102.502833241,100.6
1558689102.522900539,100.5
1558689102.542873599,100.6
1558689102.562831852,100.6
1558689102.582835945,100.4
1558689102.602833979,100.7
1558689102.622908627,101.0
1558689102.642833860,100.5
1558689102.662878842,100.6
1558689102.682837744,100.8
1558689102.702833700,100.5
1558689102.722837119,100.6
1558689102.742877407,100.4
1558689102.762869967,100.6
1558689102.782828454,100.6
1558689102.802837747,100.4
1558689102.822813743,100.2
1558689102.842865150,100.4
1558689102.862861230,100.5
1558689102.882822320,100.4
1558689102.902831994,100.6
1558689102.922829756,100.2
1558689102.942861514,100.3
1558689102.962859574,100.3
1558689102.982829724,100.2
1558689103.002826926,100.3
1558689103.022821192,100.2
1558689103.042864653,100.2
1558689103.062870036,100.3
1558689103.082834692,100.3
1558689103.102838648,100.7
1558689103.122882070,100.5
1558689103.142840371,100.1
1558689103.162878770,100.3
1558689103.182839310,100.2
1558689103.202836235,100.0
1558689103.222813214,101.1
1558689103.242840670,101.1
1558689103.262871678,100.7
1558689103.282838330,100.9
1558689103.302834850,97.9
1558689103.322837432,90.1
1558689103.342709876,101.9
1558689103.362689442,102.1
1558689103.382841223,101.1
1558689103.402838742,100.7
1558689103.422836190,100.5
1558689103.442842292,100.6
1558689103.462706360,100.2
1558689103.482883041,96.4
1558689103.502880965,73.1
1558689103.522810163,68.4
1558689103.542834317,87.4
1558689103.562670629,111.3
1558689103.582866598,108.5
1558689103.602838785,105.0
1558689103.622828414,103.1
1558689103.642826362,103.3
1558689103.662691299,103.1
1558689103.682670873,102.9
1558689103.702832733,103.1
1558689103.722825993,102.6
1558689103.742825756,102.3
1558689103.762838711,101.8
1558689103.782680535,102.3
1558689103.802818161,102.3
1558689103.822838411,101.8
1558689103.842824992,102.1
1558689103.862847231,102.0
1558689103.882697584,101.9
1558689103.902845701,101.7
1558689103.922843214,101.5
1558689103.942842709,101.5
1558689103.962770780,100.4
1558689103.982705338,99.9
1558689104.002699699,100.0
1558689104.022840017,100.2
1558689104.042843560,100.2
1558689104.062842547,100.2
1558689104.082697787,100.4
1558689104.102708633,100.2
1558689104.122850593,98.4
1558689104.142845094,77.5
1558689104.162716328,69.0
1558689104.182847970,69.9
1558689104.202658924,74.2
1558689104.222839000,74.0
1558689104.242842516,72.9
1558689104.262831812,72.9
1558689104.282700731,71.7
1558689104.302669004,73.2
1558689104.322712173,81.3
1558689104.342856775,77.6
1558689104.362830940,73.0
1558689104.382705878,75.7
1558689104.402668469,85.8
1558689104.422655716,76.0
1558689104.442830409,70.6
1558689104.462841156,71.9
1558689104.482842310,76.3
1558689104.502703259,85.4
1558689104.522667941,75.7
1558689104.542845996,71.9
1558689104.562848542,72.9
1558689104.582848692,71.3
1558689104.602703867,73.2
1558689104.622672375,74.3
1558689104.642648681,74.0
1558689104.662849492,72.9
1558689104.682850243,73.3
1558689104.702687480,74.6
1558689104.722696748,73.8
1558689104.742642923,74.3
1558689104.762847073,74.4
1558689104.782851777,74.2
1558689104.802701572,73.1
1558689104.822663107,73.7
1558689104.842634850,72.4
1558689104.862847529,74.0
1558689104.882848062,72.8
1558689104.902843714,76.7
1558689104.922819103,74.6
1558689104.942629564,72.2
1558689104.962595037,74.1
1558689104.982832763,72.3
1558689105.002704338,72.5
1558689105.022658993,75.4
1558689105.042640706,75.0
1558689105.062625315,73.2
1558689105.082851689,71.8
1558689105.102750505,82.4
1558689105.122699358,76.3
1558689105.142659270,75.8
1558689105.162646009,97.7
1558689105.182890298,99.7
1558689105.202719504,97.7
1558689105.222758621,97.3
1558689105.242648645,98.4
1558689105.262633082,99.8
1558689105.282619748,101.5
1558689105.302852081,102.2
1558689105.322712416,102.0
1558689105.342691236,101.5
1558689105.362641216,100.2
1558689105.382619747,100.5
1558689105.402723791,100.7
1558689105.422848832,100.7
1558689105.442666580,95.2
1558689105.462722975,70.2
1558689105.482608041,66.0
1558689105.502852842,70.5
1558689105.522833172,73.2
1558689105.542676243,74.5
1558689105.562727648,73.7
1558689105.582615510,72.9
1558689105.602640314,74.2
1558689105.622821517,74.1
1558689105.642685913,74.9
1558689105.662699354,75.0
1558689105.682653626,74.0
1558689105.702615875,74.5
1558689105.722836653,78.5
1558689105.742681618,82.2
1558689105.762669227,75.1
1558689105.782615559,74.5
1558689105.802618418,72.7
1558689105.822838041,72.3
1558689105.842715084,73.2
1558689105.862701165,73.4
1558689105.882642716,73.4
1558689105.902656599,78.0
1558689105.922556144,74.2
1558689105.942724901,74.8
1558689105.962685600,100.1
1558689105.982642540,103.6
1558689106.002652158,102.2
1558689106.022574531,102.7
1558689106.042723445,102.7
1558689106.062725345,102.3
1558689106.082629024,102.1
1558689106.102651953,102.1
1558689106.122562576,102.4
1558689106.142721825,98.5
1558689106.162702318,72.0
1558689106.182670592,68.6
1558689106.202633849,71.0
1558689106.222584855,73.6
1558689106.242555521,73.1
1558689106.262704990,74.2
1558689106.282680463,72.2
1558689106.302642934,72.8
1558689106.322598197,73.5
1558689106.342575058,72.6
1558689106.362719718,74.0
1558689106.382692739,72.2
1558689106.402634786,73.3
1558689106.422581804,75.6
1558689106.442564957,84.0
1558689106.462701298,77.8
1558689106.482664124,72.3
1558689106.502646475,84.0
1558689106.522844653,77.4
1558689106.542578927,75.4
1558689106.562524304,72.8
1558689106.582689770,71.8
1558689106.602643929,81.0
1558689106.622606589,80.9
1558689106.642585022,72.8
1558689106.662585591,72.7
1558689106.682705223,72.1
1558689106.702643805,73.4
1558689106.722612817,74.3
1558689106.742596715,73.2
1558689106.762552052,73.3
1558689106.782684667,74.9
1558689106.802673400,76.2
1558689106.822638324,76.3
1558689106.842583834,73.3
1558689106.862564623,73.8
1558689106.882571421,72.2
1558689106.902655869,71.5
1558689106.922629606,72.8
1558689106.942633499,72.5
1558689106.962586747,73.7
1558689106.982546818,71.9
1558689107.002692090,72.7
1558689107.022664457,73.3
1558689107.042597293,73.1
1558689107.062565983,73.5
1558689107.082519202,72.1
1558689107.102707646,72.5
1558689107.122611935,75.4
1558689107.142589792,80.8
1558689107.162590435,76.8
1558689107.182537187,74.8
1558689107.202564342,79.8
1558689107.222645350,73.6
1558689107.242608786,71.1
1558689107.262552708,72.8
1558689107.282568951,72.8
1558689107.302527650,81.5
1558689107.322647190,80.9
1558689107.342610337,73.3
1558689107.362573192,73.2
1558689107.382584620,74.7
1558689107.402517622,79.5
1558689107.422668710,97.4
1558689107.442631686,98.2
1558689107.462588541,96.6
1558689107.482561561,96.7
1558689107.502535795,97.1
1558689107.522501784,98.3
1558689107.542637414,100.1
1558689107.562603573,101.3
1558689107.582578938,101.3
1558689107.602542034,101.2
1558689107.622500394,101.2
1558689107.642647324,101.1
1558689107.662604443,100.6
1558689107.682582563,100.6
1558689107.702533093,101.0
1558689107.722504448,100.8
1558689107.742657517,100.6
1558689107.762606744,100.6
1558689107.782561242,101.2
1558689107.802554031,100.8
1558689107.822536969,97.5
1558689107.842470391,74.2
1558689107.862625450,71.4
1558689107.882635819,72.9
1558689107.902573458,73.8
1558689107.922534174,74.9
1558689107.942483959,74.7
1558689107.962618462,75.5
1558689107.982585762,76.7
1558689108.002553580,74.0
1558689108.022518515,72.7
1558689108.042504992,71.6
1558689108.062615192,72.1
1558689108.082626890,72.0
1558689108.102565634,73.2
1558689108.122546384,73.4
1558689108.142514972,71.9
1558689108.162507987,73.7
1558689108.182602310,73.4
1558689108.202608421,73.4
1558689108.222548978,73.7
1558689108.242512639,73.0
1558689108.262484628,72.9
1558689108.282644652,72.2
1558689108.302594385,73.0
1558689108.322555370,73.3
1558689108.342534905,71.9
1558689108.362471088,72.8
1558689108.382628756,71.7
1558689108.402625422,72.6
1558689108.422540867,73.6
1558689108.442539027,73.6
1558689108.462468330,73.2
1558689108.482451487,73.0
1558689108.502603433,72.8
1558689108.522542900,75.3
1558689108.542530056,80.7
1558689108.562490103,74.3
1558689108.582496034,70.8
1558689108.602622510,78.7
1558689108.622541623,76.9
1558689108.642514606,73.5
1558689108.662482764,75.4
1558689108.682467166,76.7
1558689108.702602375,82.9
1558689108.722549997,83.1
1558689108.742532879,74.0
1558689108.762479920,72.3
1558689108.782464287,73.9
1558689108.802419652,75.7
1558689108.822581573,75.0
1558689108.842561632,72.9
1558689108.862484177,72.4
1558689108.882510254,72.8
1558689108.902417734,72.6
1558689108.922582393,73.4
1558689108.942563648,72.1
1558689108.962496267,73.6
1558689108.982503031,72.4
1558689109.002432662,71.8
1558689109.022569005,73.4
1558689109.042567632,72.4
1558689109.062504419,72.6
1558689109.082510602,72.4
1558689109.102473903,72.5
1558689109.122451255,73.8
1558689109.142568924,74.3
1558689109.162495966,73.4
1558689109.182492365,73.3
1558689109.202432148,73.5
1558689109.222439619,77.9
1558689109.242573232,78.2
1558689109.262524344,73.0
1558689109.282506053,73.4
1558689109.302486650,80.5
1558689109.322462849,74.1
1558689109.342571045,71.5
1558689109.362538569,72.6
1558689109.382503680,71.5
1558689109.402464796,79.4
1558689109.422484705,80.2
1558689109.442425535,70.9
1558689109.462551481,71.6
1558689109.482491399,73.1
1558689109.502489323,73.1
1558689109.522450393,78.5
1558689109.542402496,79.4
1558689109.562544992,72.7
1558689109.582513572,71.3
1558689109.602491814,71.2
1558689109.622445778,73.4
1558689109.642400001,73.0
1558689109.662547651,73.9
1558689109.682561508,74.1
1558689109.702493541,75.0
1558689109.722460283,76.5
1558689109.742410624,72.9
1558689109.762376378,72.6
1558689109.782544653,73.8
1558689109.802473339,72.9
1558689109.822479035,74.2
1558689109.842443451,72.9
1558689109.862388063,75.0
1558689109.882538542,72.7
1558689109.902475948,71.6
1558689109.922473498,73.7
1558689109.942411476,72.6
1558689109.962381893,73.8
1558689109.982513881,72.8
1558689110.002523111,71.6
1558689110.022448285,72.9
1558689110.042417392,71.5
1558689110.062380106,72.7
1558689110.082358093,71.9
1558689110.102508191,72.3
1558689110.122477081,73.9
1558689110.142455578,72.5
1558689110.162401396,73.8
1558689110.182375011,74.6
1558689110.202509329,72.5
1558689110.222477420,73.1
1558689110.242472279,72.7
1558689110.262402352,72.8
1558689110.282386583,72.4
1558689110.302497224,71.7
1558689110.322476630,73.6
1558689110.342456731,72.5
1558689110.362418083,73.0
1558689110.382396791,74.0
1558689110.402347072,75.3
1558689110.422506309,73.2
1558689110.442468641,72.0
1558689110.462421960,73.5
1558689110.482395495,72.9
1558689110.502345684,71.8
1558689110.522549323,74.6
1558689110.542514918,74.4
1558689110.562444286,73.8
1558689110.582375657,72.9
1558689110.602355155,72.1
1558689110.622528621,73.1
1558689110.642474668,77.8
1558689110.662442975,76.0
1558689110.682392457,74.5
1558689110.702380495,75.4
1558689110.722321555,82.9
1558689110.742479032,73.6
1558689110.762429638,72.5
1558689110.782373999,75.6
1558689110.802374357,75.7
1558689110.822341320,82.1
1558689110.842484635,73.1
1558689110.862445372,71.3
1558689110.882415208,73.2
1558689110.902392331,72.4
1558689110.922347045,73.2
1558689110.942559151,73.1
1558689110.962512882,73.1
1558689110.982436283,71.9
1558689111.002399117,72.1
1558689111.022342764,73.5
1558689111.042318249,72.3
1558689111.062469866,72.2
1558689111.082428671,72.5
1558689111.102395116,72.9
1558689111.122367981,73.2
1558689111.142334869,72.4
1558689111.162455309,73.9
1558689111.182434389,73.8
1558689111.202421642,72.2
1558689111.222372029,73.9
1558689111.242355914,72.4
1558689111.262454561,72.9
1558689111.282418904,72.8
1558689111.302382447,72.7
1558689111.322389918,72.7
1558689111.342349570,79.3
1558689111.362287145,75.9
1558689111.382467775,71.2
1558689111.402415057,73.7
1558689111.422360782,81.1
1558689111.442326582,72.6
1558689111.462306466,71.0
1558689111.482453501,72.0
1558689111.502424572,81.3
1558689111.522391777,79.4
1558689111.542350107,72.5
1558689111.562322974,72.7
1558689111.582448652,72.4
1558689111.602430933,72.5
1558689111.622375934,72.9
1558689111.642362922,73.3
1558689111.662313932,74.3
1558689111.682293603,73.7
1558689111.702439226,73.8
1558689111.722400986,73.6
1558689111.742375262,73.8
1558689111.762358316,74.0
1558689111.782296416,74.3
1558689111.802430865,72.9
1558689111.822417644,74.7
1558689111.842376753,75.4
1558689111.862343581,75.8
1558689111.882299826,76.3
1558689111.902448228,75.2
1558689111.922425694,74.7
1558689111.942408175,74.6
1558689111.962324366,75.1
1558689111.982301700,73.1
1558689112.002251125,71.5
1558689112.022401961,76.2
1558689112.042363569,76.2
1558689112.062334062,72.7
1558689112.082318481,71.1
1558689112.102301671,74.5
1558689112.122408003,80.2
1558689112.142365599,75.3
1558689112.162349917,74.4
1558689112.182338355,74.0
1558689112.202293801,80.4
1558689112.222431611,82.2
1558689112.242389834,72.6
1558689112.262352630,71.1
1558689112.282331350,72.6
1558689112.302300229,74.1
1558689112.322281548,74.3
1558689112.342395203,72.8
1558689112.362354851,73.9
1558689112.382322760,74.7
1558689112.402312640,76.7
1558689112.422276117,95.7
1558689112.442405537,98.5
1558689112.462394807,96.9
1558689112.482330993,96.2
1558689112.502325735,96.6
1558689112.522267530,97.9
1558689112.542418408,99.3
1558689112.562388936,100.4
1558689112.582357359,101.1
1558689112.602304629,100.9
1558689112.622290506,100.9
1558689112.642283177,100.7
1558689112.662386979,100.7
1558689112.682351867,100.7
1558689112.702296672,100.7
1558689112.722276313,100.1
1558689112.742224157,100.7
1558689112.762400584,100.6
1558689112.782339947,100.4
1558689112.802348768,100.5
1558689112.822293335,100.3
1558689112.842266722,100.1
1558689112.862386071,100.2
1558689112.882371303,100.6
1558689112.902347629,100.3
1558689112.922306966,100.4
1558689112.942258383,100.2
1558689112.962245881,100.4
1558689112.982379623,100.4
1558689113.002347294,100.2
1558689113.022308884,100.3
1558689113.042271732,100.3
1558689113.062254839,100.5
1558689113.082377485,100.4
1558689113.102359734,100.4
1558689113.122304368,100.3
1558689113.142282737,100.2
1558689113.162231578,100.3
1558689113.182381095,100.4
1558689113.202326672,100.2
1558689113.222325591,100.4
1558689113.242305761,100.3
1558689113.262251268,100.6
1558689113.282217249,100.8
1558689113.302344169,100.7
1558689113.322343462,100.6
1558689113.342274725,100.6
1558689113.362238663,100.7
1558689113.382194486,100.8
1558689113.402343059,97.5
1558689113.422320132,72.7
1558689113.442268903,76.2
1558689113.462263229,72.8
1558689113.482216560,70.8
1558689113.502375745,72.7
1558689113.522314891,85.3
1558689113.542283775,76.3
1558689113.562241398,70.6
1558689113.582230631,71.4
1558689113.602207942,75.2
1558689113.622333340,83.5
1558689113.642289479,77.9
1558689113.662272131,72.4
1558689113.682227881,73.1
1558689113.702219598,74.2
1558689113.722341304,79.0
1558689113.742320514,75.2
1558689113.762295136,72.6
1558689113.782270824,73.9
1558689113.802203268,75.0
1558689113.822372901,76.9
1558689113.842340763,74.7
1558689113.862458165,74.4
1558689113.882256920,72.9
1558689113.902240077,72.4
1558689113.922194946,75.4
1558689113.942337124,74.6
1558689113.962284834,73.4
1558689113.982272929,75.0
1558689114.002247506,76.3
1558689114.022176716,74.8
1558689114.042339169,73.7
1558689114.062310085,71.8
1558689114.082275771,72.5
1558689114.102218643,72.7
1558689114.122188200,75.0
1558689114.142317823,83.7
1558689114.162306973,76.4
1558689114.182259487,73.5
1558689114.202252885,75.3
1558689114.222178750,80.9
1558689114.242164127,72.9
1558689114.262281291,71.8
1558689114.282276866,72.2
1558689114.302253425,77.1
1558689114.322201400,83.8
1558689114.342180378,72.7
1558689114.362338185,70.9
1558689114.382269115,71.7
1558689114.402267065,72.1
1558689114.422200844,73.7
1558689114.442174676,73.1
1558689114.462339740,72.3
1558689114.482299886,72.7
1558689114.502252250,73.0
1558689114.522237114,73.6
1558689114.542185235,73.6
1558689114.562158238,72.9
1558689114.582292438,72.1
1558689114.602278673,72.9
1558689114.622233396,74.3
1558689114.642216771,72.6
1558689114.662147689,72.4
1558689114.682309443,73.2
1558689114.702291846,75.3
1558689114.722278167,77.2
1558689114.742225565,73.5
1558689114.762168796,75.5
1558689114.782287823,75.0
1558689114.802290446,74.6
1558689114.822248415,76.7
1558689114.842210441,74.3
1558689114.862171400,72.6
1558689114.882136271,72.4
1558689114.902297623,71.5
1558689114.922258933,73.0
1558689114.942225979,72.8
1558689114.962190303,73.1
1558689114.982146104,72.2
1558689115.002290403,71.4
1558689115.022275354,75.6
1558689115.042216183,74.9
1558689115.062175886,71.7
1558689115.082155575,71.3
1558689115.102318489,72.2
1558689115.122246203,74.2
1558689115.142245479,72.9
1558689115.162172034,72.9
1558689115.182187998,73.6
1558689115.202150030,74.9
1558689115.222272702,74.5
1558689115.242249128,72.1
1558689115.262186305,71.6
1558689115.282195567,72.0
1558689115.302148200,74.1
1558689115.322272871,77.0
1558689115.342249535,74.3
1558689115.362203156,72.7
1558689115.382188739,72.3
1558689115.402141812,71.6
1558689115.422268143,74.0
1558689115.442264793,72.9
1558689115.462213770,72.1
1558689115.482173407,73.0
1558689115.502133568,72.0
1558689115.522130460,75.1
1558689115.542305926,82.4
1558689115.562201257,73.9
1558689115.582201219,72.0
1558689115.602152131,71.2
1558689115.622134564,80.9
1558689115.642268113,78.5
1558689115.662215771,72.0
1558689115.682217790,74.5
1558689115.702147253,85.0
1558689115.722155779,79.4
1558689115.742270741,72.9
1558689115.762242818,72.3
1558689115.782259592,74.8
1558689115.802173860,73.5
1558689115.822144856,73.6
1558689115.842118635,73.9
1558689115.862233626,74.2
1558689115.882216071,74.8
1558689115.902166642,73.4
1558689115.922147201,74.3
1558689115.942106528,79.5
1558689115.962256798,77.6
1558689115.982224123,73.0
1558689116.002172964,71.4
1558689116.022150331,72.4
1558689116.042114637,72.8
1558689116.062236778,71.7
1558689116.082245926,71.5
1558689116.102181489,72.7
1558689116.122159897,92.0
1558689116.142110678,92.5
1558689116.162096844,71.7
1558689116.182238026,70.6
1558689116.202171194,72.0
1558689116.222197998,72.9
1558689116.242109578,78.7
1558689116.262089679,76.3
1558689116.282240755,71.8
1558689116.302177623,71.7
1558689116.322159531,78.1
1558689116.342136218,77.4
1558689116.362087027,72.3
1558689116.382240727,72.2
1558689116.402199412,78.8
1558689116.422181275,84.0
1558689116.442116416,72.8
1558689116.462118299,70.5
1558689116.482080668,71.2
1558689116.502208883,71.5
1558689116.522199915,73.3
1558689116.542146628,73.0
1558689116.562140201,72.1
1558689116.582084211,72.0
1558689116.602226852,72.4
1558689116.622193964,73.8
1558689116.642152662,73.1
1558689116.662173062,72.6
1558689116.682078094,74.3
1558689116.702194971,73.2
1558689116.722198053,73.9
1558689116.742139457,73.6
1558689116.762134448,75.3
1558689116.782084214,83.6
1558689116.802067394,82.2
1558689116.822189024,74.2
1558689116.842167707,72.0
1558689116.862143050,73.3
1558689116.882098479,73.3
1558689116.902048533,74.1
1558689116.922177538,75.4
1558689116.942140472,74.7
1558689116.962120121,74.6
1558689116.982075586,74.4
1558689117.002066463,73.6
1558689117.022190035,73.1
1558689117.042167853,72.5
1558689117.062137810,72.7
1558689117.082119961,72.0
1558689117.102057325,71.9
1558689117.122046170,73.6
1558689117.142152433,73.1
1558689117.162160603,72.4
1558689117.182121912,73.8
1558689117.202061074,73.4
1558689117.222044593,74.3
1558689117.242177480,73.3
1558689117.262154126,73.3
1558689117.282112035,75.6
1558689117.302080881,74.1
1558689117.322052561,73.9
1558689117.342200795,72.7
1558689117.362142892,76.4
1558689117.382120152,76.0
1558689117.402091482,74.6
1558689117.422078667,94.5
1558689117.442031399,98.7
1558689117.462155753,96.6
1558689117.482119567,96.5
1558689117.502094374,96.9
1558689117.522048300,97.9
1558689117.542037101,84.7
1558689117.562146328,67.6
1558689117.582115827,68.7
1558689117.602092770,71.8
1558689117.622048047,73.6
1558689117.642017429,79.8
1558689117.662142700,79.3
1558689117.682143342,73.7
1558689117.702125988,75.4
1558689117.722094991,82.0
1558689117.742015236,76.3
1558689117.762016131,71.8
1558689117.782143727,72.8
1558689117.802097164,78.7
1558689117.822094646,83.2
1558689117.842065358,77.1
1558689117.862014683,72.1
1558689117.882163628,72.9
1558689117.902107104,72.6
1558689117.922089901,73.6
1558689117.942047312,73.1
1558689117.962025798,73.4
1558689117.982160607,74.2
1558689118.002138780,74.6
1558689118.022075340,73.4
1558689118.042049757,72.6
1558689118.062013050,72.2
1558689118.081994598,72.5
1558689118.102149051,73.4
1558689118.122116878,74.2
1558689118.142074084,72.8
1558689118.162054579,72.0
1558689118.181995386,73.4
1558689118.202171488,73.2
1558689118.222092068,73.3
1558689118.242046671,73.2
1558689118.262033316,73.0
1558689118.282015902,73.7
1558689118.302136656,72.4
1558689118.322131646,79.1
1558689118.342082895,75.7
1558689118.362038495,71.7
1558689118.382020609,71.7
1558689118.401980217,73.7
1558689118.422079514,74.5
1558689118.442078446,80.1
1558689118.462086063,78.7
1558689118.481995292,74.7
1558689118.501991323,81.0
1558689118.522131177,75.9
1558689118.542093401,73.2
1558689118.562046617,71.7
1558689118.582028887,71.7
1558689118.601989865,72.3
1558689118.622132023,73.5
1558689118.642105270,74.5
1558689118.662064299,72.9
1558689118.682031260,73.6
1558689118.701997392,73.9
1558689118.721996966,74.7
1558689118.742099466,74.8
1558689118.762075332,73.2
1558689118.782039113,73.0
1558689118.801992686,75.8
1558689118.821999170,76.3
1558689118.842099463,73.2
1558689118.862055556,71.7
1558689118.882038833,72.2
1558689118.902020266,73.1
1558689118.921998638,73.1
1558689118.942173052,73.3
1558689118.962073344,73.2
1558689118.982063796,73.1
1558689119.002022318,73.3
1558689119.022038314,72.4
1558689119.041945921,73.1
1558689119.062070099,72.2
1558689119.082038715,72.6
1558689119.102012510,72.9
1558689119.122063485,73.5
1558689119.141982592,74.8
1558689119.162075097,72.6
1558689119.182072225,73.4
1558689119.202064946,80.4
1558689119.222047174,82.9
1558689119.241967694,75.0
1558689119.262088456,71.4
1558689119.282099091,71.3
1558689119.302046570,74.2
1558689119.322042149,73.8
1558689119.341952794,72.4
1558689119.361963398,73.2
1558689119.382101696,75.6
1558689119.402047364,77.6
1558689119.422078738,74.0
1558689119.442001645,72.7
1558689119.462001766,72.9
1558689119.482094285,72.2
1558689119.502063434,72.5
1558689119.522041094,73.4
1558689119.541966097,75.2
1558689119.561967726,75.9
1558689119.582109569,71.7
1558689119.602064125,73.4
1558689119.622036586,76.2
1558689119.642010274,73.2
1558689119.661995890,73.0
1558689119.681891066,73.0
1558689119.702045574,73.6
1558689119.722081600,77.1
1558689119.742026595,77.1
1558689119.761982953,76.7
1558689119.781945505,72.8
1558689119.802115586,75.3
1558689119.822037767,83.0
1558689119.841992124,75.8
1558689119.861986002,74.1
1558689119.881942232,76.4
1558689119.902069357,75.0
1558689119.922048383,74.0
1558689119.942036442,74.6
1558689119.962014016,74.0
1558689119.981945556,73.8
1558689120.001923781,76.5
1558689120.022075677,74.8
1558689120.042000400,74.1
1558689120.061997923,72.2
1558689120.081969049,71.6
1558689120.101967058,72.4
1558689120.122087375,74.1
1558689120.142045125,72.9
1558689120.162004024,72.7
1558689120.181966971,73.0
1558689120.201966031,73.2
1558689120.222063104,73.0
1558689120.242027747,72.6
1558689120.262005993,74.8
1558689120.281970613,77.2
1558689120.301959467,73.6
1558689120.321926443,72.8
1558689120.342047966,72.7
1558689120.362004862,73.1
1558689120.381989975,72.5
1558689120.401987511,72.9
1558689120.421924011,73.4
1558689120.442019278,78.5
1558689120.461989216,75.1
1558689120.481987452,72.3
1558689120.501968515,72.0
1558689120.521908220,80.3
1558689120.542006025,77.4
1558689120.562030021,72.2
1558689120.581970414,73.8
1558689120.602004386,87.7
1558689120.621924227,75.0
1558689120.641926060,71.1
1558689120.662052135,72.9
1558689120.681974271,74.5
1558689120.701969018,73.7
1558689120.721925748,76.8
1558689120.741927008,74.1
1558689120.762047314,73.7
1558689120.781968589,72.3
1558689120.801968772,76.9
1558689120.821969666,77.3
1558689120.841930706,72.1
1558689120.862048655,72.1
1558689120.882002815,75.9
1558689120.901969916,74.0
1558689120.921968459,73.3
1558689120.941927576,73.7
1558689120.961936102,73.4
1558689120.982011422,72.9
1558689121.002008728,72.5
1558689121.021930407,72.8
1558689121.041953850,72.6
1558689121.061909884,72.6
1558689121.082031843,72.3
1558689121.102007106,74.0
1558689121.121936703,78.9
1558689121.141936475,73.3
1558689121.161922271,71.4
1558689121.181996419,73.8
1558689121.202135877,73.4
1558689121.221955157,73.5
1558689121.241917297,82.6
1558689121.261930982,75.1
1558689121.281928575,72.7
1558689121.302002877,82.9
1558689121.321970868,77.9
1558689121.341928281,71.5
1558689121.361933472,71.6
1558689121.381934165,72.2
1558689121.402011099,72.3
1558689121.421976613,73.2
1558689121.441932460,73.7
1558689121.461933388,73.1
1558689121.481933515,73.0
1558689121.502011346,73.9
1558689121.521972872,73.1
1558689121.541928838,73.9
1558689121.561933293,73.5
1558689121.581925093,72.5
1558689121.601931660,71.9
1558689121.621964312,72.4
1558689121.641936360,72.7
1558689121.661929382,73.0
1558689121.681932053,73.2
1558689121.701928926,76.1
1558689121.721984319,76.8
1558689121.741972826,74.2
1558689121.761932517,72.1
1558689121.781916953,71.9
1558689121.801915915,75.4
1558689121.822007322,75.0
1558689121.841957730,74.7
1558689121.861915693,73.4
1558689121.881915477,77.2
1558689121.901966571,76.9
1558689121.921946224,73.2
1558689121.941997008,73.1
1558689121.961913763,73.9
1558689121.981916050,72.8
1558689122.001933358,72.8
1558689122.021933851,76.8
1558689122.042008459,77.1
1558689122.061935241,73.5
1558689122.081932464,73.5
1558689122.101931936,74.8
1558689122.121936977,74.0
1558689122.141975051,73.7
1558689122.161939272,75.0
1558689122.181934051,74.1
1558689122.201933136,73.8
1558689122.221931662,72.9
1558689122.241790936,72.7
1558689122.261973435,72.9
1558689122.281934220,72.3
1558689122.301931636,73.3
1558689122.321934272,73.4
1558689122.341798808,72.9
1558689122.361936234,73.4
1558689122.381976753,72.3
1558689122.401931308,79.9
1558689122.421933972,94.4
1558689122.441805354,97.6
1558689122.461938450,96.0
1558689122.481919635,95.7
1558689122.501917406,96.5
1558689122.521963401,97.6
1558689122.541918560,99.0
1558689122.561774441,101.2
1558689122.581936345,101.3
1558689122.601939129,100.9
1558689122.621938820,101.4
1558689122.641925442,100.7
1558689122.661774560,100.6
1558689122.681961068,100.6
1558689122.701929130,101.0
1558689122.721947973,101.6
1558689122.741941283,100.9
1558689122.761803344,100.3
1558689122.781979947,100.2
1558689122.801933161,100.6
1558689122.821938562,100.6
1558689122.841938403,100.4
1558689122.861807979,100.5
1558689122.881763965,100.4
1558689122.901940369,100.5
1558689122.921935664,100.4
1558689122.941935149,100.6
1558689122.961797316,100.8
1558689122.981764752,101.0
1558689123.001981272,100.3
1558689123.021937897,100.1
1558689123.041936976,100.2
1558689123.061943511,100.3
1558689123.081776129,100.3
1558689123.101932505,100.0
1558689123.121943279,100.4
1558689123.141934377,100.2
1558689123.161802171,100.0
1558689123.181771568,100.3
1558689123.201729982,100.2
1558689123.221932600,100.3
1558689123.241926154,100.6
1558689123.261923746,100.6
1558689123.281772300,100.2
1558689123.301757944,100.5
1558689123.321940448,101.0
1558689123.341926585,100.7
1558689123.361923340,100.4
1558689123.381772609,100.5
1558689123.401807110,100.1
1558689123.421941820,91.4
1558689123.441938160,70.1
1558689123.461965617,66.9
1558689123.481821615,69.7
1558689123.501802095,72.8
1558689123.521745399,74.2
1558689123.541940902,73.9
1558689123.561945228,73.4
1558689123.581809154,72.4
1558689123.601778467,73.7
1558689123.621750074,74.1
1558689123.641940495,72.3
1558689123.661940232,73.0
1558689123.681811990,74.2
1558689123.701768358,73.7
1558689123.721738748,74.6
1558689123.741946200,76.5
1558689123.761941119,73.8
1558689123.781944465,72.2
1558689123.801780625,75.9
1558689123.821746623,74.8
1558689123.841703332,74.9
1558689123.861932977,74.4
1558689123.881798325,74.1
1558689123.901778198,74.9
1558689123.921766053,75.3
1558689123.941738028,75.6
1558689123.961929563,75.1
1558689123.981928488,73.5
1558689124.001807673,72.8
1558689124.021775448,72.3
1558689124.041934841,71.8
1558689124.061926851,72.3
1558689124.081925885,71.4
1558689124.101818757,72.7
1558689124.121775431,80.9
1558689124.141741476,85.4
1558689124.161702390,72.9
1558689124.181943479,71.1
1558689124.201812208,74.1
1558689124.221778578,72.7
1558689124.241744231,72.1
1558689124.261709713,72.9
1558689124.281945904,71.8
1558689124.301813279,72.9
1558689124.321782433,73.6
1558689124.341741510,72.8
1558689124.361728721,72.6
1558689124.381919781,72.2
1558689124.401815097,72.9
1558689124.421784943,73.3
1558689124.441746553,72.1
1558689124.461713289,72.4
1558689124.481690577,73.1
1558689124.501952394,73.7
1558689124.521801222,72.9
1558689124.541747434,73.2
1558689124.561734838,72.7
1558689124.581675112,72.1
1558689124.601806298,72.6
1558689124.621783828,72.9
1558689124.641774557,74.5
1558689124.661737738,81.1
1558689124.681711945,74.8
1558689124.701961305,74.1
1558689124.721824589,79.9
1558689124.741764136,73.3
1558689124.761738594,71.7
1558689124.781712151,71.7
1558689124.801697648,76.2
1558689124.821812464,74.3
1558689124.841770062,72.3
1558689124.861740655,73.6
1558689124.881751102,72.3
1558689124.901711351,73.4
1558689124.921805197,74.5
1558689124.941792371,75.3
1558689124.961744306,75.8
1558689124.981711331,74.6
1558689125.001697387,73.4
1558689125.021953236,75.4
1558689125.041776492,73.6
1558689125.061760464,71.8
1558689125.081727865,71.5
1558689125.101687994,72.6
1558689125.121639608,73.2
1558689125.141805441,72.2
1558689125.161752406,73.3
1558689125.181739605,73.0
1558689125.201713747,73.0
1558689125.221651190,74.3
1558689125.241775617,75.2
1558689125.261756075,77.2
1558689125.281704866,74.3
1558689125.301763820,72.2
1558689125.321660672,78.8
1558689125.341792596,75.5
1558689125.361781623,73.2
1558689125.381733655,71.2
1558689125.401680927,73.3
1558689125.421669374,75.5
1558689125.441638632,79.9
1558689125.461790736,75.3
1558689125.481764197,71.3
1558689125.501698051,79.0
1558689125.521674403,81.2
1558689125.541651775,83.9
1558689125.561780237,73.8
1558689125.581758849,70.0
1558689125.601728642,72.7
1558689125.621699549,73.7
1558689125.641672348,72.6
1558689125.661812942,74.3
1558689125.681769923,74.6
1558689125.701719578,74.4
1558689125.721702423,76.5
1558689125.741649425,73.5
1558689125.761623519,73.7
1558689125.781775753,72.0
1558689125.801718485,73.7
1558689125.821734922,73.9
1558689125.841674663,72.9
1558689125.861685957,72.7
1558689125.881784278,72.2
1558689125.901755212,73.3
1558689125.921712429,73.6
1558689125.941664430,73.4
1558689125.961651187,74.7
1558689125.981758880,73.2
1558689126.001729845,76.6
1558689126.021679046,73.1
1558689126.041663171,72.3
1558689126.061636298,72.4
1558689126.081611751,71.7
1558689126.101782200,72.4
1558689126.121765783,74.0
1558689126.141693614,72.2
1558689126.161633305,72.7
1558689126.181600870,74.9
1558689126.201752365,74.4
1558689126.221721367,80.1
1558689126.241695524,79.7
1558689126.261660205,72.2
1558689126.281625715,70.4
1558689126.301760605,72.0
1558689126.321728174,73.0
1558689126.341717910,72.0
1558689126.361656742,73.7
1558689126.381651659,72.9
1558689126.401603698,72.4
1558689126.421737633,89.4
1558689126.441700535,98.9
1558689126.461691256,96.8
1558689126.481627373,96.2
1558689126.501588884,96.4
1558689126.521760115,97.4
1558689126.541719310,96.6
1558689126.561671721,87.9
1558689126.581660795,101.5
1558689126.601616834,102.8
1558689126.621747486,101.6
1558689126.641752835,100.7
1558689126.661664518,100.0
1558689126.681639351,98.8
1558689126.701628991,100.6
1558689126.721576114,100.2
1558689126.741744776,79.4
1558689126.761673272,68.3
1558689126.781652421,76.1
1558689126.801611988,108.1
1558689126.821611777,109.6
1558689126.841717655,105.6
1558689126.861682555,104.3
1558689126.881655125,103.8
1558689126.901625232,104.2
1558689126.921589319,104.2
1558689126.941739755,104.1
1558689126.961714092,104.1
1558689126.981717474,103.8
1558689127.001630052,101.6
1558689127.021609716,101.1
1558689127.041570206,101.5
1558689127.061689472,101.7
1558689127.081681751,101.7
1558689127.101643564,101.3
1558689127.121639393,101.5
1558689127.141568730,101.4
1558689127.161701594,101.7
1558689127.181690951,101.9
1558689127.201645705,102.0
1558689127.221629903,101.9
1558689127.241589988,102.0
1558689127.261723650,102.6
1558689127.281700757,102.6
1558689127.301638888,102.5
1558689127.321634920,102.1
1558689127.341599929,101.8
1558689127.361527840,102.0
1558689127.381690422,102.1
1558689127.401671691,102.1
1558689127.421684379,101.9
1558689127.441584567,102.2
1558689127.461580978,102.1
1558689127.481708415,101.6
1558689127.501665504,101.9
1558689127.521646887,101.7
1558689127.541570111,102.2
1558689127.561552192,102.3
1558689127.581724885,102.1
1558689127.601712151,102.1
1558689127.621675563,102.6
1558689127.641614629,103.2
1558689127.661567364,105.1
1558689127.681592073,105.3
1558689127.701667379,104.8
1558689127.721637338,104.8
1558689127.741648129,104.7
1558689127.761586736,104.7
1558689127.781543948,105.0
1558689127.801670910,104.1
1558689127.821638961,103.6
1558689127.841608904,102.1
1558689127.861602526,101.0
1558689127.881550948,101.2
1558689127.901700245,101.3
1558689127.921668348,100.6
1558689127.941633851,100.1
1558689127.961609216,100.6
1558689127.981553821,100.7
1558689128.001520158,100.5
1558689128.021680582,100.1
1558689128.041640243,100.0
1558689128.061589182,100.1
1558689128.081543923,100.6
1558689128.101522809,100.3
1558689128.121675082,100.8
1558689128.141681246,100.5
1558689128.161616392,100.2
1558689128.181541882,100.5
1558689128.201503328,100.7
1558689128.221683323,100.6
1558689128.241616783,101.0
1558689128.261574397,101.1
1558689128.281590635,100.3
1558689128.301560738,100.4
1558689128.321552590,101.4
1558689128.341682764,101.0
1558689128.361612505,100.8
1558689128.381588650,101.2
1558689128.401543451,103.3
1558689128.421502005,103.6
1558689128.441636784,103.0
1558689128.461629317,103.0
1558689128.481620478,102.7
1558689128.501552168,102.9
1558689128.521522124,102.9
1558689128.541810931,102.0
1558689128.561617180,101.6
1558689128.581585722,101.8
1558689128.601546168,101.8
1558689128.621536128,101.9
1558689128.641512254,101.7
1558689128.661629146,102.0
1558689128.681598351,102.0
1558689128.701547543,100.4
1558689128.721534701,100.0
1558689128.741500490,99.7
1558689128.761647251,100.0
1558689128.781599055,98.7
1558689128.801566057,77.8
1558689128.821525879,70.8
1558689128.841526821,69.5
1558689128.861635173,72.1
1558689128.881614005,72.9
1558689128.901608147,74.5
1558689128.921532941,73.3
1558689128.941537280,72.5
1558689128.961477817,75.4
1558689128.981646725,76.7
1558689129.001601449,73.9
1558689129.021543960,73.2
1558689129.041518689,72.7
1558689129.061483598,72.9
1558689129.081617421,72.3
1558689129.101602944,74.0
1558689129.121532534,74.5
1558689129.141528333,75.3
1558689129.161497421,76.1
1558689129.181621526,75.7
1558689129.201615654,98.0
1558689129.221556616,106.3
1558689129.241514787,104.4
1558689129.261490183,102.8
1558689129.281478249,101.9
1558689129.301614725,101.7
1558689129.321583012,101.8
1558689129.341554201,101.6
1558689129.361494005,101.8
1558689129.381464541,101.6
1558689129.401589954,101.6
1558689129.421560104,101.9
1558689129.441555120,101.7
1558689129.461506786,101.9
1558689129.481472157,101.5
1558689129.501599815,77.8
1558689129.521579774,67.6
1558689129.541530041,71.4
1558689129.561494451,82.0
1558689129.581503834,73.1
1558689129.601492186,72.2
1558689129.621569260,76.9
1558689129.641549328,101.5
1558689129.661519242,115.9
1558689129.681467337,115.2
1558689129.701499494,113.8
1558689129.721688466,109.3
1558689129.741591833,109.9
1558689129.761522453,111.1
1558689129.781498408,106.0
1558689129.801452017,108.8
1558689129.821583786,110.3
1558689129.841590214,111.5
1558689129.861514208,112.9
1558689129.881506966,112.8
1558689129.901450989,111.2
1558689129.921433045,107.6
1558689129.941583612,105.8
1558689129.961527419,104.8
1558689129.981512413,103.7