1558693174.010462598,76.4
1558693174.030460225,89.6
1558693174.050396956,78.7
1558693174.070361096,78.0
1558693174.090363825,79.8
1558693174.110464868,80.9
1558693174.130462878,82.6
1558693174.150405961,78.1
1558693174.170367802,78.3
1558693174.190338011,86.0
1558693174.210306807,95.5
1558693174.230439526,100.6
1558693174.250409209,83.3
1558693174.270363755,72.6
1558693174.290354743,72.5
1558693174.310317463,79.5
1558693174.330455535,74.6
1558693174.350413791,72.9
1558693174.370363480,76.3
1558693174.390332205,77.9
1558693174.410300910,71.9
1558693174.430434911,79.1
1558693174.450428602,79.3
1558693174.470391802,81.2
1558693174.490369758,86.8
1558693174.510344418,75.0
1558693174.530299779,71.7
1558693174.550449562,72.7
1558693174.570411475,73.5
1558693174.590371059,73.2
1558693174.610361906,73.7
1558693174.630322011,75.6
1558693174.650461854,72.4
1558693174.670413594,74.0
1558693174.690383032,73.2
1558693174.710341972,73.9
1558693174.730306789,77.8
1558693174.750443933,74.1
1558693174.770426959,72.9
1558693174.790393169,72.1
1558693174.810332437,71.7
1558693174.830298709,74.4
1558693174.850279301,72.2
1558693174.870421742,73.2
1558693174.890388923,72.7
1558693174.910363890,71.9
1558693174.930335456,74.9
1558693174.950270013,76.7
1558693174.970414365,73.2
1558693174.990382611,72.1
1558693175.010365341,73.2
1558693175.030328448,73.5
1558693175.050285723,71.8
1558693175.070411461,73.2
1558693175.090395548,72.4
1558693175.110342734,71.8
1558693175.130304594,73.3
1558693175.150283414,72.3
1558693175.170268998,81.1
1558693175.190419554,79.4
1558693175.210364893,71.1
1558693175.230345715,72.0
1558693175.250325574,72.9
1558693175.270275947,76.6
1558693175.290427202,73.9
1558693175.310367243,74.8
1558693175.330351016,74.1
1558693175.350302863,71.9
1558693175.370267030,73.8
1558693175.390432397,77.4
1558693175.410376737,72.6
1558693175.430338411,79.3
1558693175.450339648,82.9
1558693175.470291680,78.7
1558693175.490249926,80.1
1558693175.510391834,83.8
1558693175.530339145,74.8
1558693175.550338997,71.0
1558693175.570282157,73.1
1558693175.590282301,72.8
1558693175.610395598,72.8
1558693175.630379799,76.1
1558693175.650367882,74.9
1558693175.670275261,73.6
1558693175.690255798,73.1
1558693175.710391947,72.9
1558693175.730364063,77.5
1558693175.750357893,78.6
1558693175.770277781,74.6
1558693175.790277077,75.5
1558693175.810266223,79.7
1558693175.830374047,74.9
1558693175.850314108,74.5
1558693175.870305064,74.5
1558693175.890300336,74.5
1558693175.910246505,74.4
1558693175.930402882,75.2
1558693175.950331128,74.5
1558693175.970337560,74.5
1558693175.990304613,72.5
1558693176.010257972,73.1
1558693176.030412691,76.5
1558693176.050378275,72.5
1558693176.070340213,72.8
1558693176.090287505,72.9
1558693176.110257865,71.7
1558693176.130213174,73.7
1558693176.150372351,72.9
1558693176.170321324,73.6
1558693176.190283086,72.8
1558693176.210262658,72.0
1558693176.230238082,74.0
1558693176.250354196,72.4
1558693176.270354865,73.2
1558693176.290318708,73.3
1558693176.310276718,72.1
1558693176.330237204,74.0
1558693176.350368566,73.1
1558693176.370330104,73.8
1558693176.390314979,83.3
1558693176.410279049,75.6
1558693176.430227812,81.0
1558693176.450212400,75.8
1558693176.470344026,73.4
1558693176.490307764,72.6
1558693176.510270764,80.2
1558693176.530254333,83.4
1558693176.550206313,74.5
1558693176.570371778,73.4
1558693176.590314148,84.7
1558693176.610298324,78.6
1558693176.630241366,72.6
1558693176.650228136,72.5
1558693176.670382653,74.7
1558693176.690331905,72.5
1558693176.710314514,72.2
1558693176.730271313,74.7
1558693176.750236260,73.9
1558693176.770187554,73.3
1558693176.790358919,73.9
1558693176.810305470,72.9
1558693176.830252470,74.9
1558693176.850254791,74.5
1558693176.870186564,73.4
1558693176.890324731,73.1
1558693176.910312482,73.9
1558693176.930268060,74.5
1558693176.950225873,73.1
1558693176.970188598,72.9
1558693176.990326713,72.9
1558693177.010327642,73.8
1558693177.030280822,73.9
1558693177.050242478,76.6
1558693177.070218721,74.7
1558693177.090150454,71.8
1558693177.110309615,71.3
1558693177.130257528,79.8
1558693177.150241919,75.1
1558693177.170205566,72.1
1558693177.190195090,73.1
1558693177.210332935,81.9
1558693177.230272357,77.3
1558693177.250270728,70.6
1558693177.270213582,71.8
1558693177.290217027,75.4
1558693177.310341916,82.3
1558693177.330303779,76.2
1558693177.350248399,71.1
1558693177.370235299,72.0
1558693177.390203654,76.2
1558693177.410152247,73.6
1558693177.430306354,73.8
1558693177.450282505,73.9
1558693177.470402888,73.3
1558693177.490211668,72.3
1558693177.510178105,73.0
1558693177.530304000,74.1
1558693177.550280017,72.7
1558693177.570235421,73.7
1558693177.590218219,72.2
1558693177.610175784,72.8
1558693177.630311546,73.6
1558693177.650302135,71.8
1558693177.670255610,72.4
1558693177.690271166,73.3
1558693177.710179737,72.4
1558693177.730169452,73.1
1558693177.750297877,71.9
1558693177.770245135,73.5
1558693177.790219949,72.8
1558693177.810178848,72.9
1558693177.830157450,74.3
1558693177.850312455,72.4
1558693177.870245670,72.9
1558693177.890258900,73.4
1558693177.910191343,72.6
1558693177.930183953,73.6
1558693177.950322024,75.8
1558693177.970247995,75.7
1558693177.990256526,72.6
1558693178.010179952,72.6
1558693178.030170967,75.1
1558693178.050141397,73.9
1558693178.070272612,83.8
1558693178.090270105,74.8
1558693178.110206768,74.8
1558693178.130202472,96.0
1558693178.150154008,98.8
1558693178.170262949,96.7
1558693178.190261895,96.3
1558693178.210215851,96.9
1558693178.230190483,97.9
1558693178.250155839,99.8
1558693178.270277054,101.1
1558693178.290275630,101.5
1558693178.310197661,101.2
1558693178.330216143,100.8
1558693178.350155373,100.9
1558693178.370123890,100.8
1558693178.390294848,101.2
1558693178.410215536,100.9
1558693178.430227173,100.8
1558693178.450167325,100.9
1558693178.470120390,102.1
1558693178.490280828,100.9
1558693178.510218134,100.4
1558693178.530228975,100.8
1558693178.550137749,101.3
1558693178.570156601,101.2
1558693178.590304633,101.0
1558693178.610210965,93.9
1558693178.630226231,70.9
1558693178.650140340,66.8
1558693178.670157689,70.1
1558693178.690128438,74.5
1558693178.710236170,86.5
1558693178.730208434,78.5
1558693178.750164395,71.6
1558693178.770170688,72.2
1558693178.790098238,72.7
1558693178.810237536,71.6
1558693178.830224798,75.0
1558693178.850164646,74.1
1558693178.870177271,73.2
1558693178.890107536,72.8
1558693178.910262907,72.9
1558693178.930227731,74.0
1558693178.950182129,72.7
1558693178.970189916,74.6
1558693178.990141502,73.6
1558693179.010125714,72.4
1558693179.030257916,76.1
1558693179.050191363,74.4
1558693179.070186771,72.9
1558693179.090145965,72.3
1558693179.110101248,72.4
1558693179.130262962,73.3
1558693179.150195818,71.9
1558693179.170191384,72.5
1558693179.190123544,73.2
1558693179.210094260,72.5
1558693179.230242450,79.9
1558693179.250187010,80.3
1558693179.270173113,73.1
1558693179.290146895,72.2
1558693179.310118850,77.8
1558693179.330066032,82.4
1558693179.350191218,73.2
1558693179.370216929,74.0
1558693179.390165877,88.3
1558693179.410128012,75.2
1558693179.430071797,72.5
1558693179.450220909,73.1
1558693179.470201155,73.8
1558693179.490151380,72.9
1558693179.510156887,72.9
1558693179.530097822,74.1
1558693179.550222198,73.0
1558693179.570203805,72.4
1558693179.590154356,72.8
1558693179.610112621,74.3
1558693179.630111964,74.3
1558693179.650067510,73.8
1558693179.670199101,74.7
1558693179.690169247,72.9
1558693179.710127560,71.5
1558693179.730104340,73.6
1558693179.750079769,72.9
1558693179.770192337,73.4
1558693179.790152735,73.1
1558693179.810151130,72.7
1558693179.830106588,75.0
1558693179.850058288,75.6
1558693179.870207542,74.8
1558693179.890150466,74.7
1558693179.910122312,74.2
1558693179.930089681,75.0
1558693179.950053153,74.7
1558693179.970027419,74.2
1558693179.990152178,73.3
1558693180.010126496,73.8
1558693180.030082094,73.7
1558693180.050072969,72.2
1558693180.070054068,72.7
1558693180.090163937,72.2
1558693180.110147641,72.0
1558693180.130118555,74.1
1558693180.150080038,72.2
1558693180.170051397,72.6
1558693180.190175581,72.9
1558693180.210153155,72.8
1558693180.230113209,73.9
1558693180.250101554,73.4
1558693180.270053946,72.9
1558693180.290016477,72.8
1558693180.310176377,72.1
1558693180.330146058,74.3
1558693180.350104632,73.4
1558693180.370079244,73.7
1558693180.390036807,76.4
1558693180.410185827,73.8
1558693180.430126390,73.6
1558693180.450107415,72.9
1558693180.470074800,74.2
1558693180.490034494,72.9
1558693180.510199892,73.2
1558693180.530139903,74.5
1558693180.550115623,72.7
1558693180.570062420,72.8
1558693180.590046164,75.1
1558693180.609994295,75.0
1558693180.630147014,76.2
1558693180.650107346,77.7
1558693180.670071303,72.8
1558693180.690036979,71.6
1558693180.710037559,72.9
1558693180.730141956,80.3
1558693180.750157988,73.5
1558693180.770124809,76.1
1558693180.790042464,82.4
1558693180.810026609,72.9
1558693180.830151000,72.2
1558693180.850149955,71.9
1558693180.870117351,73.1
1558693180.890084179,73.3
1558693180.910039839,72.1
1558693180.930005967,73.2
1558693180.950149401,72.5
1558693180.970113042,72.8
1558693180.990078408,73.3
1558693181.010031753,73.2
1558693181.030016296,76.5
1558693181.050174336,75.3
1558693181.070122201,74.1
1558693181.090102125,72.6
1558693181.110046976,71.4
1558693181.130021430,73.4
1558693181.150171003,74.2
1558693181.170129369,72.9
1558693181.190113332,73.0
1558693181.210053105,73.2
1558693181.230028153,74.6
1558693181.249997917,75.4
1558693181.270097378,74.0
1558693181.290097123,73.0
1558693181.310062826,71.5
1558693181.330041858,75.7
1558693181.349974372,78.5
1558693181.370129551,73.3
1558693181.390111272,75.4
1558693181.410040187,78.4
1558693181.430012853,79.8
1558693181.449997787,72.4
1558693181.470141122,77.1
1558693181.490114309,84.2
1558693181.510080769,74.3
1558693181.530075779,73.2
1558693181.550008634,75.7
1558693181.569982282,74.6
1558693181.590128631,76.4
1558693181.610066614,73.2
1558693181.630063835,73.6
1558693181.649995867,77.0
1558693181.669997813,74.1
1558693181.690128394,72.4
1558693181.710097154,71.4
1558693181.730061809,72.9
1558693181.750027690,74.9
1558693181.769992566,76.0
1558693181.790160550,72.8
1558693181.810097170,71.9
1558693181.830050253,73.2
1558693181.850008379,73.4
1558693181.870015755,72.1
1558693181.889969331,72.6
1558693181.910087504,74.5
1558693181.930086795,76.3
1558693181.950039456,74.0
1558693181.970020740,72.9
1558693181.989957629,73.0
1558693182.010066176,73.1
1558693182.030088108,79.9
1558693182.050002866,76.1
1558693182.070007546,72.7
1558693182.089964341,72.2
1558693182.110098482,72.1
1558693182.130083135,73.6
1558693182.150009469,73.0
1558693182.170018830,72.9
1558693182.189996137,76.2
1558693182.209943323,84.3
1558693182.230085893,74.6
1558693182.250035175,71.6
1558693182.270034189,74.8
1558693182.289994595,74.6
1558693182.309970039,72.3
1558693182.330091192,73.2
1558693182.350034862,72.9
1558693182.370022701,72.9
1558693182.390002308,75.8
1558693182.409979614,74.8
1558693182.430095383,72.7
1558693182.450050960,73.2
1558693182.470026489,74.0
1558693182.489981078,72.6
1558693182.509960002,73.8
1558693182.529927104,74.0
1558693182.550050895,73.1
1558693182.570059527,72.6
1558693182.589993687,72.9
1558693182.609993790,73.9
1558693182.629948667,74.5
1558693182.650087217,75.8
1558693182.670055612,76.5
1558693182.689972127,75.3
1558693182.709957650,73.0
1558693182.729917979,75.2
1558693182.750066993,79.9
1558693182.770057576,73.7
1558693182.789992033,72.6
1558693182.810023907,72.9
1558693182.829945933,79.7
1558693182.849915617,73.4
1558693182.870065205,71.7
1558693182.890047256,72.8
1558693182.909997694,75.0
1558693182.929962361,76.7
1558693182.949942811,73.7
1558693182.970087918,72.6
1558693182.990014403,72.8
1558693183.009988352,74.0
1558693183.029957394,75.1
1558693183.049921725,74.3
1558693183.070091966,77.0
1558693183.090004120,81.2
1558693183.110022331,78.4
1558693183.129949530,95.3
1558693183.149968440,98.3
1558693183.169905575,96.7
1558693183.190027321,97.0
1558693183.210005863,98.2
1558693183.229946433,98.7
1558693183.249939912,100.8
1558693183.269884679,102.1
1558693183.290039490,101.7
1558693183.310017512,101.2
1558693183.329965736,100.7
1558693183.349973459,100.8
1558693183.369911819,100.7
1558693183.390028349,101.1
1558693183.410029423,101.1
1558693183.429971628,101.0
1558693183.449969140,101.3
1558693183.469880290,101.0
1558693183.489897520,100.9
1558693183.510013608,101.3
1558693183.529951066,101.0
1558693183.549939852,101.0
1558693183.569921165,101.3
1558693183.589909496,102.2
1558693183.610058257,95.6
1558693183.629973821,70.3
1558693183.649990676,67.9
1558693183.669971063,70.7
1558693183.689895508,72.8
1558693183.710039084,72.9
1558693183.730006107,74.1
1558693183.749973679,72.9
1558693183.769930862,73.9
1558693183.789932311,72.8
1558693183.809845422,71.8
1558693183.830011678,75.3
1558693183.849983794,77.4
1558693183.869943644,75.5
1558693183.889926656,74.7
1558693183.909860942,76.0
1558693183.929997628,76.8
1558693183.949979982,75.0
1558693183.969960510,74.9
1558693183.989909922,72.9
1558693184.009883458,73.6
1558693184.030025984,74.7
1558693184.049978724,72.3
1558693184.069932193,72.5
1558693184.089918047,72.9
1558693184.109874044,73.0
1558693184.129909641,76.0
1558693184.149989919,80.2
1558693184.169947890,72.5
1558693184.189928775,71.1
1558693184.209922201,72.9
1558693184.229890949,82.3
1558693184.249983296,78.9
1558693184.269988926,73.5
1558693184.289968536,78.6
1558693184.309885650,82.9
1558693184.329880665,74.1
1558693184.350016030,71.9
1558693184.369962098,71.8
1558693184.389948843,74.4
1558693184.409898374,75.4
1558693184.429881200,73.1
1558693184.449818955,75.5
1558693184.469987969,78.2
1558693184.489954630,76.1
1558693184.509890735,73.8
1558693184.529905438,73.5
1558693184.549842772,72.9
1558693184.569974468,71.9
1558693184.589951135,72.2
1558693184.609924420,73.4
1558693184.629891756,74.2
1558693184.649883154,72.9
1558693184.669970174,74.7
1558693184.689980557,73.9
1558693184.709924253,74.3
1558693184.729922957,74.9
1558693184.749905890,73.6
1558693184.769819778,72.7
1558693184.789980605,72.9
1558693184.810086321,72.9
1558693184.829915906,73.6
1558693184.849852114,73.4
1558693184.869829177,72.2
1558693184.889962849,72.3
1558693184.909942967,74.0
1558693184.929923352,75.6
1558693184.949869130,75.7
1558693184.969826890,72.8
1558693184.989992792,71.5
1558693185.009945450,74.0
1558693185.029925682,74.8
1558693185.049878823,76.5
1558693185.069844531,76.1
1558693185.089800992,72.7
1558693185.109969911,72.0
1558693185.129949642,72.5
1558693185.149878499,73.1
1558693185.169853733,73.4
1558693185.189809565,72.9
1558693185.209955969,72.8
1558693185.229926672,72.9
1558693185.249862601,73.8
1558693185.269852521,76.5
1558693185.289806011,74.5
1558693185.309939910,73.3
1558693185.329942191,73.4
1558693185.349907862,73.5
1558693185.369885197,73.0
1558693185.389840768,73.8
1558693185.409805958,74.6
1558693185.429959744,73.2
1558693185.449933092,73.2
1558693185.469876624,73.6
1558693185.489829285,72.6
1558693185.509792023,74.3
1558693185.529967948,77.0
1558693185.549902188,79.6
1558693185.569869147,72.9
1558693185.589808294,71.1
1558693185.609826846,73.1
1558693185.629950768,80.9
1558693185.649886088,75.3
1558693185.669878400,74.6
1558693185.689834882,78.8
1558693185.709852984,82.7
1558693185.729772273,72.9
1558693185.749894459,72.0
1558693185.769904689,72.9
1558693185.789833233,71.9
1558693185.809854141,72.6
1558693185.829771104,73.7
1558693185.849902938,72.8
1558693185.869902317,72.1
1558693185.889835080,72.3
1558693185.909852432,72.9
1558693185.929772766,73.3
1558693185.949935068,73.0
1558693185.969922214,74.3
1558693185.989864662,72.9
1558693186.009857333,72.5
1558693186.029802645,73.1
1558693186.049770964,73.9
1558693186.069928233,83.4
1558693186.089861141,74.9
1558693186.109853800,71.4
1558693186.129780753,72.6
1558693186.149775026,72.5
1558693186.169920525,73.2
1558693186.189846934,73.0
1558693186.209831294,72.9
1558693186.229848398,74.9
1558693186.249820563,79.8
1558693186.269915943,73.7
1558693186.289853147,71.3
1558693186.309868760,73.8
1558693186.329804441,82.2
1558693186.349795987,75.0
1558693186.369789209,71.9
1558693186.389869704,80.4
1558693186.409886391,83.6
1558693186.429815485,73.4
1558693186.449772686,71.9
1558693186.469735695,72.9
1558693186.489896688,71.8
1558693186.509891710,73.1
1558693186.529808654,74.0
1558693186.549767632,73.8
1558693186.569737086,72.7
1558693186.589891067,72.8
1558693186.609841240,72.7
1558693186.629812837,73.4
1558693186.649794016,74.4
1558693186.669768559,77.4
1558693186.689741622,82.5
1558693186.709869337,81.9
1558693186.729852866,90.3
1558693186.749805937,75.6
1558693186.769772794,71.8
1558693186.789742533,73.6
1558693186.809861754,76.2
1558693186.829863148,76.8
1558693186.849817829,76.0
1558693186.869800553,74.1
1558693186.889756930,73.7
1558693186.909856169,75.8
1558693186.929833790,75.0
1558693186.949799685,73.6
1558693186.969783958,73.0
1558693186.989755487,72.7
1558693187.009740083,73.1
1558693187.029851814,74.8
1558693187.049798977,73.3
1558693187.069754760,74.0
1558693187.089766421,73.2
1558693187.109741403,73.2
1558693187.129846120,73.1
1558693187.149821624,72.9
1558693187.169775160,72.2
1558693187.189742521,72.6
1558693187.209741860,73.5
1558693187.229878768,74.6
1558693187.249819421,77.7
1558693187.269817931,73.9
1558693187.289740445,72.0
1558693187.309741276,72.4
1558693187.329740724,73.4
1558693187.349838913,74.5
1558693187.369857949,73.3
1558693187.389809303,73.9
1558693187.409742138,75.8
1558693187.429746100,72.9
1558693187.449846773,72.8
1558693187.469802268,73.8
1558693187.489780021,72.5
1558693187.509742507,73.4
1558693187.529753526,74.3
1558693187.549841329,73.4
1558693187.569799339,72.6
1558693187.589801607,71.8
1558693187.609753301,77.8
1558693187.629746510,77.1
1558693187.649862259,72.1
1558693187.669803986,71.6
1558693187.689761938,71.5
1558693187.709760401,72.4
1558693187.729763399,74.9
1558693187.749761029,81.6
1558693187.769818911,74.4
1558693187.789775075,74.9
1558693187.809746971,81.3
1558693187.829745536,75.5
1558693187.849745847,74.3
1558693187.869826274,73.9
1558693187.889812488,73.3
1558693187.909771162,73.9
1558693187.929747480,75.5
1558693187.949747262,77.7
1558693187.969648932,76.3
1558693187.989819368,73.9
1558693188.009777093,74.4
1558693188.029746614,72.9
1558693188.049744180,72.7
1558693188.069747090,72.9
1558693188.089813487,72.5
1558693188.109824875,75.2
1558693188.129787441,94.1
1558693188.149741705,98.3
1558693188.169747770,96.5
1558693188.189825819,97.0
1558693188.209783971,98.1
1558693188.229745806,99.1
1558693188.249763870,100.2
1558693188.269762052,101.5
1558693188.289633591,102.1
1558693188.309784018,101.8
1558693188.329748869,102.3
1558693188.349774226,102.1
1558693188.369765532,102.0
1558693188.389762188,101.4
1558693188.409806175,101.2
1558693188.429791485,100.9
1558693188.449765353,101.4
1558693188.469791494,101.2
1558693188.489687488,101.8
1558693188.509824274,101.5
1558693188.529750760,101.3
1558693188.549744790,101.0
1558693188.569789533,101.0
1558693188.589747560,101.9
1558693188.609635548,94.7
1558693188.629786578,70.9
1558693188.649751512,67.8
1558693188.669790052,74.9
1558693188.689750641,72.9
1558693188.709631594,71.7
1558693188.729778218,73.7
1558693188.749752205,73.2
1558693188.769751334,73.9
1558693188.789746019,72.9
1558693188.809643726,72.4
1558693188.829785816,76.8
1558693188.849751541,76.4
1558693188.869754589,73.0
1558693188.889747699,72.5
1558693188.909663185,72.7
1558693188.929621296,74.1
1558693188.949761982,72.9
1558693188.969775040,73.5
1558693188.989767225,73.1
1558693189.009627130,72.9
1558693189.029608576,76.1
1558693189.049768093,78.1
1558693189.069765754,75.1
1558693189.089766163,71.1
1558693189.109630829,74.3
1558693189.129617265,97.5
1558693189.149769492,103.0
1558693189.169745142,101.2
1558693189.189769592,101.3
1558693189.209666538,101.6
1558693189.229627199,101.4
1558693189.249581328,101.5
1558693189.269753973,101.7
1558693189.289789286,101.6
1558693189.309752021,101.0
1558693189.329649699,101.3
1558693189.349611641,101.5
1558693189.369753132,100.1
1558693189.389755457,99.6
1558693189.409753359,101.2
1558693189.429660027,100.9
1558693189.449626715,100.6
1558693189.469755957,93.0
1558693189.489753966,71.6
1558693189.509754549,69.4
1558693189.529651709,95.6
1558693189.549610509,112.5
1558693189.569621931,108.8
1558693189.589754839,106.1
1558693189.609754518,105.5
1558693189.629664802,106.0
1558693189.649646654,105.9
1558693189.669584053,106.0
1558693189.689768648,106.0
1558693189.709769573,105.8
1558693189.729756687,105.2
1558693189.749615567,104.4
1558693189.769588004,104.3
1558693189.789774448,103.5
1558693189.809787638,102.8
1558693189.829777179,102.4
1558693189.849669968,101.8
1558693189.869593203,101.7
1558693189.889586739,102.1
1558693189.909755338,102.0
1558693189.929757765,101.2
1558693189.949645601,100.4
1558693189.969611782,100.2
1558693189.989570533,100.3
1558693190.009752024,101.1
1558693190.029759173,101.4
1558693190.049651316,100.8
1558693190.069625363,100.5
1558693190.089601598,100.2
1558693190.109758291,100.5
1558693190.129754564,100.5
1558693190.149652786,100.5
1558693190.169620902,100.4
1558693190.189597872,100.6
1558693190.209564413,100.3
1558693190.229758479,100.7
1558693190.249756777,100.7
1558693190.269645222,100.7
1558693190.289602213,100.8
1558693190.309555447,100.5
1558693190.329756228,101.6
1558693190.349662014,101.8
1558693190.369626555,101.8
1558693190.389603191,101.6
1558693190.409572508,101.9
1558693190.429780805,101.3
1558693190.449773066,100.9
1558693190.469640918,100.8
1558693190.489602254,100.6
1558693190.509586134,100.5
1558693190.529538372,101.3
1558693190.549773109,102.1
1558693190.569642482,102.1
1558693190.589604106,101.9
1558693190.609589678,101.9
1558693190.629544640,101.4
1558693190.649670054,100.4
1558693190.669652435,100.9
1558693190.689610166,100.8
1558693190.709600428,100.7
1558693190.729553595,101.4
1558693190.749761538,101.7
1558693190.769678749,101.6
1558693190.789633215,101.5
1558693190.809609103,101.5
1558693190.829582051,101.5
1558693190.849514047,100.6
1558693190.869756215,100.5
1558693190.889621762,100.7
1558693190.909602863,100.7
1558693190.929571956,101.5
1558693190.949548051,102.0
1558693190.969758951,101.7
1558693190.989639991,101.4
1558693191.009623628,101.3
1558693191.029556518,101.4
1558693191.049557531,99.0
1558693191.069651611,77.1
1558693191.089658168,66.0
1558693191.109631309,68.5
1558693191.129573100,85.3
1558693191.149570071,106.0
1558693191.169482178,104.4
1558693191.189617027,101.6
1558693191.209630357,99.2
1558693191.229566249,98.0
1558693191.249555964,96.9
1558693191.269515114,95.7
1558693191.289666641,94.9
1558693191.309645530,94.2
1558693191.329590640,78.1
1558693191.349570197,92.8
1558693191.369535040,92.2
1558693191.389667765,92.3
1558693191.409626047,91.2
1558693191.429617781,75.1
1558693191.449578631,69.1
1558693191.469519586,72.2
1558693191.489495585,73.8
1558693191.509640175,77.6
1558693191.529601378,75.4
1558693191.549585743,73.8
1558693191.569543328,72.9
1558693191.589496934,72.2
1558693191.609641185,72.8
1558693191.629620517,74.7
1558693191.649571982,74.4
1558693191.669537528,76.3
1558693191.689511766,75.4
1558693191.709666025,72.9
1558693191.729611969,73.7
1558693191.749602683,72.9
1558693191.769537102,73.2
1558693191.789519194,78.2
1558693191.809487991,76.2
1558693191.829597068,74.8
1558693191.849595659,75.0
1558693191.869550965,74.0
1558693191.889523321,74.6
1558693191.909524978,74.9
1558693191.929644852,80.3
1558693191.949599685,96.3
1558693191.969564013,95.6
1558693191.989558278,78.1
1558693192.009532276,93.0
1558693192.029632111,90.0
1558693192.049603266,73.3
1558693192.069557755,69.9
1558693192.089547584,71.9
1558693192.109509013,71.5
1558693192.129481024,73.4
1558693192.149806293,72.5
1558693192.169570527,72.1
1558693192.189590985,72.5
1558693192.209528223,73.4
1558693192.229468184,74.9
1558693192.249605111,73.9
1558693192.269582903,72.6
1558693192.289545177,73.5
1558693192.309534318,74.3
1558693192.329499710,75.1
1558693192.349613539,74.2
1558693192.369578183,73.3
1558693192.389550919,73.9
1558693192.409526602,76.8
1558693192.429486123,74.7
1558693192.449471103,73.7
1558693192.469604209,74.6
1558693192.489540246,72.9
1558693192.509521219,72.6
1558693192.529488233,74.7
1558693192.549462290,79.2
1558693192.569595331,73.9
1558693192.589577730,71.5
1558693192.609532932,75.6
1558693192.629490531,80.4
1558693192.649450411,74.2
1558693192.669592041,76.3
1558693192.689551734,82.2
1558693192.709522514,80.3
1558693192.729530954,72.9
1558693192.749457983,71.3
1558693192.769450086,72.1
1558693192.789576071,72.3
1558693192.809549803,72.4
1558693192.829516181,73.5
1558693192.849483703,73.3
1558693192.869458126,73.3
1558693192.889583720,73.0
1558693192.909551020,73.8
1558693192.929519320,74.8
1558693192.949495941,73.4
1558693192.969445346,73.5
1558693192.989601169,72.5
1558693193.009592961,72.3
1558693193.029591134,73.3
1558693193.049504525,75.4
1558693193.069462976,75.4
1558693193.089416767,72.9
1558693193.109550881,73.6
1558693193.129562263,74.8
1558693193.149546615,72.3
1558693193.169456438,72.1
1558693193.189410769,72.7
1558693193.209570378,73.0
1558693193.229543762,74.1
1558693193.249483403,78.4
1558693193.269491528,75.6
1558693193.289408159,72.4
1558693193.309579147,77.9
1558693193.329592252,87.1
1558693193.349488899,77.4
1558693193.369499215,87.8
1558693193.389446494,98.3
1558693193.409410794,98.1
1558693193.429558846,98.1
1558693193.449516069,98.7
1558693193.469478573,98.4
1558693193.489436152,100.1
1558693193.509425888,101.1
1558693193.529575311,101.3
1558693193.549518621,101.2
1558693193.569492540,101.1
1558693193.589470314,100.9
1558693193.609425049,100.8
1558693193.629592554,100.9
1558693193.649534026,100.7
1558693193.669526434,101.0
1558693193.689454893,101.1
1558693193.709443980,100.8
1558693193.729380560,100.8
1558693193.749552464,100.8
1558693193.769505434,101.1
1558693193.789473288,101.0
1558693193.809446821,101.1
1558693193.829407953,101.5
1558693193.849554036,101.7
1558693193.869511345,100.9
1558693193.889461390,100.3
1558693193.909427634,100.2
1558693193.929395817,100.2
1558693193.949538205,100.3
1558693193.969502145,100.2
1558693193.989447126,100.4
1558693194.009454969,100.3
1558693194.029396182,100.2
1558693194.049364451,80.0
1558693194.069510630,76.9
1558693194.089453889,72.6
1558693194.109474982,70.3
1558693194.129438463,73.3
1558693194.149427727,72.3
1558693194.169536541,71.8
1558693194.189496262,72.5
1558693194.209475805,73.1
1558693194.229439643,74.7
1558693194.249395744,77.1
1558693194.269558349,74.1
1558693194.289501703,72.4
1558693194.309483068,72.5
1558693194.329444511,74.8
1558693194.349414782,73.8
1558693194.369356978,73.5
1558693194.389508730,75.2
1558693194.409467645,75.6
1558693194.429441095,73.7
1558693194.449462998,73.3
1558693194.469378648,76.0
1558693194.489514091,76.1
1558693194.509464662,73.3
1558693194.529458865,73.6
1558693194.549429692,73.4
1558693194.569385954,72.0
1558693194.589485520,72.5
1558693194.609483607,73.0
1558693194.629415333,73.5
1558693194.649400759,77.8
1558693194.669349389,79.7
1558693194.689339106,76.1
1558693194.709500259,74.8
1558693194.729443949,81.7
1558693194.749409699,75.5
1558693194.769363809,71.7
1558693194.789323032,72.0
1558693194.809542289,73.1
1558693194.829469169,84.5
1558693194.849411972,76.7
1558693194.869410345,71.5
1558693194.889363945,73.0
1558693194.909507083,73.0
1558693194.929483259,76.2
1558693194.949421263,74.6
1558693194.969407436,73.6
1558693194.989537054,74.9
1558693195.009346014,73.7
1558693195.029471984,73.5
1558693195.049422772,72.4
1558693195.069389243,72.6
1558693195.089369505,73.6
1558693195.109356759,73.7
1558693195.129482425,72.7
1558693195.149454335,73.2
1558693195.169421630,72.1
1558693195.189392736,72.1
1558693195.209356019,72.7
1558693195.229481876,72.9
1558693195.249473703,73.4
1558693195.269433851,75.7
1558693195.289361234,74.1
1558693195.309327933,72.7
1558693195.329346496,74.1
1558693195.349474301,79.7
1558693195.369404885,74.8
1558693195.389393844,73.2
1558693195.409377076,75.0
1558693195.429326592,78.8
1558693195.449465502,79.4
1558693195.469440164,72.9
1558693195.489443927,72.5
1558693195.509391769,77.9
1558693195.529344810,81.8
1558693195.549483921,73.5
1558693195.569426199,72.0
1558693195.589429219,73.3
1558693195.609346994,72.2
1558693195.629327526,72.8
1558693195.649326272,72.6
1558693195.669422922,72.4
1558693195.689393879,72.2
1558693195.709379058,72.8
1558693195.729388909,73.2
1558693195.749306737,73.6
1558693195.769443062,73.6
1558693195.789414627,72.3
1558693195.809380322,72.6
1558693195.829347359,74.4
1558693195.849315776,74.8
1558693195.869462264,74.2
1558693195.889410924,74.3
1558693195.909383382,73.7
1558693195.929346591,73.9
1558693195.949306217,74.7
1558693195.969271474,74.9
1558693195.989428222,73.0
1558693196.009393824,73.2
1558693196.029376546,72.7
1558693196.049327813,72.8
1558693196.069304532,73.7
1558693196.089443403,72.5
1558693196.109378862,71.9
1558693196.129377577,74.0
1558693196.149318559,80.9
1558693196.169307494,74.0
1558693196.189448738,79.5
1558693196.209388028,80.9
1558693196.229398538,72.6
1558693196.249330831,76.7
1558693196.269308381,73.6
1558693196.289262297,72.3
1558693196.309411273,72.6
1558693196.329402162,73.7
1558693196.349333816,73.0
1558693196.369310293,73.4
1558693196.389299920,73.9
1558693196.409460942,75.4
1558693196.429380264,75.1
1558693196.449353371,73.8
1558693196.469340493,73.2
1558693196.489270686,72.1
1558693196.509418509,73.0
1558693196.529399863,74.1
1558693196.549355861,73.2
1558693196.569331422,73.8
1558693196.589275489,72.8
1558693196.609268358,72.9
1558693196.629409306,73.1
1558693196.649347114,72.8
1558693196.669320745,71.9
1558693196.689280664,73.0
1558693196.709287899,74.1
1558693196.729409859,80.8
1558693196.749365442,73.6
1558693196.769331219,72.3
1558693196.789267748,72.2
1558693196.809258334,72.6
1558693196.829401607,72.9
1558693196.849355356,73.4
1558693196.869338837,71.5
1558693196.889318008,72.9
1558693196.909290913,78.5
1558693196.929240277,78.8
1558693196.949397638,76.7
1558693196.969384448,72.9
1558693196.989335679,74.1
1558693197.009319719,74.5
1558693197.029257320,75.3
1558693197.049395389,74.9
1558693197.069369783,77.2
1558693197.089337498,74.0
1558693197.109316052,73.4
1558693197.129259555,72.4
1558693197.149400858,72.9
1558693197.169386267,72.4
1558693197.189342764,73.9
1558693197.209315318,73.5
1558693197.229276813,72.8
1558693197.249266843,73.3
1558693197.269386200,72.7
1558693197.289348533,72.8
1558693197.309338878,73.4
1558693197.329278034,74.0
1558693197.349255599,74.7
1558693197.369396364,73.6
1558693197.389343436,74.3
1558693197.409321814,75.3
1558693197.429252305,73.9
1558693197.449228220,77.4
1558693197.469388503,80.2
1558693197.489343640,72.5
1558693197.509348885,72.2
1558693197.529282674,78.4
1558693197.549254899,79.7
1558693197.569199378,72.3
1558693197.589348142,75.2
1558693197.609324836,84.4
1558693197.629298762,74.8
1558693197.649287795,71.2
1558693197.669210162,72.4
1558693197.689373800,74.4
1558693197.709348621,73.3
1558693197.729316357,72.9
1558693197.749263621,73.0
1558693197.769245434,73.1
1558693197.789352202,73.4
1558693197.809357166,73.6
1558693197.829308198,73.3
1558693197.849286250,73.8
1558693197.869244995,74.7
1558693197.889222978,75.6
1558693197.909339398,74.1
1558693197.929310429,77.1
1558693197.949264973,76.2
1558693197.969232712,73.1
1558693197.989234178,72.8
1558693198.009348327,74.0
1558693198.029305318,75.3
1558693198.049287314,77.9
1558693198.069247129,74.2
1558693198.089196102,72.9
1558693198.109333852,72.8
1558693198.129324954,72.9
1558693198.149288232,78.0
1558693198.169253928,78.4
1558693198.189208636,73.1
1558693198.209210710,78.7
1558693198.229352411,83.3
1558693198.249287125,74.0
1558693198.269225842,71.5
1558693198.289188005,72.1
1558693198.309227208,73.6
1558693198.329333212,83.8
1558693198.349292855,79.2
1558693198.369242966,86.6
1558693198.389225307,98.1
1558693198.409191962,97.7
1558693198.429330993,98.9
1558693198.449293305,99.9
1558693198.469251684,98.3
1558693198.489236560,99.7
1558693198.509225064,101.2
1558693198.529156330,102.2
1558693198.549294126,103.5
1558693198.569287209,102.5
1558693198.589244128,101.8
1558693198.609198490,101.9
1558693198.629184576,100.8
1558693198.649290839,100.7
1558693198.669270174,101.1
1558693198.689255807,100.9
1558693198.709198710,100.8
1558693198.729168397,100.6
1558693198.749323424,100.6
1558693198.769273593,100.9
1558693198.789222702,101.0
1558693198.809190364,100.9
1558693198.829161079,100.8
1558693198.849179670,101.0
1558693198.869256353,101.3
1558693198.889239369,101.2
1558693198.909207545,101.1
1558693198.929170497,101.4
1558693198.949147325,102.0
1558693198.969298061,101.7
1558693198.989250001,100.8
1558693199.009237729,100.6
1558693199.029197403,100.4
1558693199.049171134,100.7
1558693199.069300362,88.1
1558693199.089270807,68.6
1558693199.109223957,67.9
1558693199.129212123,71.5
1558693199.149185227,72.9
1558693199.169135143,71.8
1558693199.189270614,74.8
1558693199.209227526,80.2
1558693199.229198266,74.3
1558693199.249165559,73.1
1558693199.269156729,71.7
1558693199.289301890,72.7
1558693199.309237112,73.8
1558693199.329231865,73.1
1558693199.349166231,74.2
1558693199.369160721,73.7
1558693199.389293157,74.7
1558693199.409245985,75.6
1558693199.429246802,74.8
1558693199.449196895,73.6
1558693199.469156645,74.3
1558693199.489120752,72.9
1558693199.509243137,74.0
1558693199.529230805,75.1
1558693199.549176337,75.7
1558693199.569160218,80.9
1558693199.589104511,74.4
1558693199.609261021,74.0
1558693199.629238503,81.8
1558693199.649194821,78.5
1558693199.669155817,70.6
1558693199.689131191,72.8
1558693199.709266127,83.8
1558693199.729238810,77.0
1558693199.749200050,71.6
1558693199.769179909,72.6
1558693199.789121935,71.8
1558693199.809101905,73.1
1558693199.829263844,75.0
1558693199.849198759,77.1
1558693199.869182057,75.0
1558693199.889133293,74.0
1558693199.909113042,74.7
1558693199.929270233,74.2
1558693199.949207967,74.9
1558693199.969211664,74.3
1558693199.989142723,73.4
1558693200.009141114,73.8
1558693200.029283605,72.9
1558693200.049227037,74.0
1558693200.069201141,73.5
1558693200.089148929,73.1
1558693200.109131192,74.2
1558693200.129091202,72.7
1558693200.149226115,72.7
1558693200.169225894,72.1
1558693200.189139332,74.4
1558693200.209138045,77.8
1558693200.229093049,73.2
1558693200.249263305,77.1
1558693200.269172185,78.0
1558693200.289147198,72.9
1558693200.309140190,72.6
1558693200.329145398,77.1
1558693200.349272746,79.3
1558693200.369223871,73.1
1558693200.389195477,73.5
1558693200.409165389,84.7
1558693200.429088592,78.4
1558693200.449088767,72.2
1558693200.469255677,72.9
1558693200.489188978,71.8
1558693200.509190484,73.2
1558693200.529101926,73.4
1558693200.549088086,73.3
1558693200.569245613,72.2
1558693200.589185316,71.8
1558693200.609186291,74.3
1558693200.629107000,72.8
1558693200.649122426,72.9
1558693200.669248081,73.4
1558693200.689181653,75.2
1558693200.709169641,73.9
1558693200.729122294,72.3
1558693200.749122568,73.0
1558693200.769074308,72.6
1558693200.789222416,72.0
1558693200.809203143,74.2
1558693200.829151546,73.1
1558693200.849131378,73.5
1558693200.869066737,72.5
1558693200.889186952,72.1
1558693200.909197888,74.2
1558693200.929150756,73.6
1558693200.949118005,72.9
1558693200.969073155,71.9
1558693200.989185889,73.4
1558693201.009163232,73.9
1558693201.029142324,73.8
1558693201.049110809,73.4
1558693201.069052462,73.4
1558693201.089075560,74.7
1558693201.109209058,85.2
1558693201.129168583,76.1
1558693201.149164174,72.1
1558693201.169090707,70.9
1558693201.189057984,71.8
1558693201.209227359,73.1
1558693201.229141250,73.1
1558693201.249141810,74.0
1558693201.269078088,73.1
1558693201.289079747,72.1
1558693201.309192508,73.1
1558693201.329142518,73.2
1558693201.349160447,73.4
1558693201.369087072,73.5
1558693201.389091961,73.4
1558693201.409027102,75.6
1558693201.429170179,77.1
1558693201.449145692,73.8
1558693201.469119619,73.6
1558693201.489058358,72.6
1558693201.509038228,73.0
1558693201.529166078,72.3
1558693201.549158040,73.0
1558693201.569100441,72.7
1558693201.589067896,71.8
1558693201.609018642,74.2
1558693201.629167024,75.5
1558693201.649123665,75.0
1558693201.669099403,81.5
1558693201.689049815,72.6
1558693201.709049620,71.9
1558693201.729031052,75.1
1558693201.749143448,82.0
1558693201.769096231,75.8
1558693201.789135355,73.0
1558693201.809038369,72.7
1558693201.829035800,73.1
1558693201.849154058,74.0
1558693201.869122440,71.9
1558693201.889099239,73.2
1558693201.909072445,74.0
1558693201.929017758,73.1
1558693201.949154812,73.7
1558693201.969135941,72.7
1558693201.989082225,72.3
1558693202.009074560,75.2
1558693202.029028114,87.9
1558693202.048981165,101.5
1558693202.069127046,99.2
1558693202.089119919,73.8
1558693202.109065982,70.3
1558693202.129052158,70.1
1558693202.149011795,73.2
1558693202.169146606,73.2
1558693202.189122385,73.2
1558693202.209085396,73.7
1558693202.229061364,74.4
1558693202.249043393,78.2
1558693202.269192093,75.3
1558693202.289098195,72.6
1558693202.309070034,73.2
1558693202.329203218,73.1
1558693202.349065046,76.5
1558693202.368982709,80.4
1558693202.389113356,74.0
1558693202.409072644,75.0
1558693202.429042240,78.7
1558693202.449016632,83.5
1558693202.468967076,75.8
1558693202.489102750,72.0
1558693202.509088413,80.1
1558693202.529059054,80.6
1558693202.549025941,74.7
1558693202.568989171,73.0
1558693202.589128456,71.5
1558693202.609099165,73.6
1558693202.629065417,72.8
1558693202.649025934,73.6
1558693202.669016742,73.3
1558693202.688958553,72.5
1558693202.709097097,74.0
1558693202.729095017,72.6
1558693202.749051042,73.6
1558693202.769010061,74.2
1558693202.788985635,72.4
1558693202.809119355,72.8
1558693202.829063850,72.7
1558693202.849042442,73.9
1558693202.869026404,72.2
1558693202.888974565,72.2
1558693202.909115430,74.5
1558693202.929099706,72.8
1558693202.949071074,73.6
1558693202.969039217,72.3
1558693202.988967379,72.2
1558693203.008944315,73.3
1558693203.029081267,74.1
1558693203.049049244,74.3
1558693203.069065432,73.1
1558693203.089026330,71.7
1558693203.108968232,75.0
1558693203.129158680,76.4
1558693203.149105549,75.8
1558693203.169042862,72.8
1558693203.189000078,71.1
1558693203.208979297,75.8
1558693203.229129660,85.7
1558693203.249070086,76.5
1558693203.269059511,72.1
1558693203.288999363,71.2
1558693203.308979689,74.4
1558693203.328942157,73.7
1558693203.349077651,73.7
1558693203.369046751,83.8
1558693203.389017966,98.8
1558693203.408996009,98.1
1558693203.428943458,97.1
1558693203.449090723,96.7
1558693203.469073466,97.9
1558693203.489021594,98.8
1558693203.509010719,100.3
1558693203.528967296,101.4
1558693203.549095654,103.3
1558693203.569059098,104.6
1558693203.589037726,104.7
1558693203.609020760,105.6
1558693203.628982453,99.0
1558693203.648939203,86.7
1558693203.669093401,79.9
1558693203.689021091,74.1
1558693203.708986728,73.0
1558693203.728948782,72.9
1558693203.748931560,73.1
1558693203.769077560,82.4
1558693203.789036272,75.7
1558693203.809002557,74.1
1558693203.829012507,77.6
1558693203.848962611,87.9
1558693203.869088094,77.0
1558693203.889037757,73.9
1558693203.909046273,75.0
1558693203.928997286,75.1
1558693203.948955224,74.5
1558693203.968935810,74.7
1558693203.989045687,73.9
1558693204.009045375,73.9
1558693204.028971212,73.7
1558693204.048983204,72.6
1558693204.068949929,73.4
1558693204.089067922,73.0
1558693204.109021423,73.4
1558693204.128980316,74.8
1558693204.148995284,73.1
1558693204.168942221,73.1
1558693204.189052473,74.2
1558693204.209064682,73.2
1558693204.229025169,74.0
1558693204.248993462,76.3
1558693204.268942018,73.8
1558693204.288909792,72.4
1558693204.309057940,72.5
1558693204.329023061,74.5
1558693204.349013138,74.1
1558693204.368946172,73.9
1558693204.388891658,73.5
1558693204.409031953,74.0
1558693204.429005311,76.0
1558693204.448993116,75.1
1558693204.468932230,79.9
1558693204.488890413,74.8
1558693204.509061264,72.9
1558693204.528984480,74.4
1558693204.548988995,81.6
1558693204.568928803,74.5
1558693204.588911909,70.5
1558693204.608917223,76.9
1558693204.629012287,84.7
1558693204.649041820,73.3
1558693204.668945356,70.5
1558693204.688950725,71.7
1558693204.708922163,73.5
1558693204.729011777,73.5
1558693204.749027586,73.3
1558693204.768945648,72.9
1558693204.788946248,72.9
1558693204.808905872,73.1
1558693204.829020439,74.1
1558693204.848998654,73.4
1558693204.868960545,72.8
1558693204.888905849,72.9
1558693204.908905386,74.3
1558693204.928905366,76.7
1558693204.948989680,74.2
1558693204.968968545,72.5
1558693204.988947904,72.3
1558693205.008905905,73.2
1558693205.028859733,73.2
1558693205.049017511,73.6
1558693205.068986569,74.0
1558693205.088936351,72.1
1558693205.108891666,73.2
1558693205.128891987,73.6
1558693205.149020407,74.4
1558693205.168994050,81.8
1558693205.188916673,74.9
1558693205.208930118,74.2
1558693205.228899854,76.9
1558693205.248855326,81.1
1558693205.268968703,75.4
1558693205.288942111,72.1
1558693205.308898077,73.4
1558693205.328906935,83.2
1558693205.348878783,76.8
1558693205.368990193,71.6
1558693205.388957045,72.9
1558693205.408934226,73.6
1558693205.428913164,75.3
1558693205.448871516,73.1
1558693205.469005384,74.2
1558693205.488981913,72.6
1558693205.508949396,74.2
1558693205.528954737,74.1
1558693205.548872380,73.1
1558693205.568836118,72.5
1558693205.589028569,71.6
1558693205.608934455,72.9
1558693205.628908263,73.5
1558693205.648912883,73.8
1558693205.668836134,75.2
1558693205.688999428,74.8
1558693205.708948705,73.6
1558693205.728915334,72.7
1558693205.748870824,72.4
1558693205.768844183,73.1
1558693205.788965000,73.1
1558693205.808935528,72.8
1558693205.828892234,72.9
1558693205.848907345,72.8
1558693205.868854979,72.2
1558693205.888987122,71.9
1558693205.908937259,73.8
1558693205.928933617,73.3
1558693205.948885843,72.9
1558693205.968855364,72.8
1558693205.988981248,72.9
1558693206.008937943,73.3
1558693206.028917582,74.4
1558693206.048908436,72.8
1558693206.068866671,73.0
1558693206.088989248,72.2
1558693206.108952293,72.9
1558693206.128938404,73.7
1558693206.148898546,74.1
1558693206.168874334,73.5
1558693206.188838483,72.6
1558693206.208842614,73.2
1558693206.228944758,73.4
1558693206.248908162,73.0
1558693206.268871764,73.2
1558693206.288838996,72.8
1558693206.308842855,73.1
1558693206.328957730,73.9
1558693206.348955939,73.0
1558693206.368914818,73.7
1558693206.388840579,73.6
1558693206.408843066,74.6
1558693206.428964654,76.2
1558693206.448908919,73.5
1558693206.468911722,73.4
1558693206.488860015,72.3
1558693206.508856502,72.6
1558693206.528953781,74.6
1558693206.548938318,74.5
1558693206.568902708,79.7
1558693206.588856643,72.7
1558693206.608856942,71.8
1558693206.628960143,79.9
1558693206.648939366,76.8
1558693206.668941816,72.3
1558693206.688909469,74.9
1558693206.708840653,79.5
1558693206.728988973,80.5
1558693206.748955321,73.5
1558693206.768911788,72.3
1558693206.788874589,73.1
1558693206.808840125,73.7
1558693206.828843000,73.0
1558693206.848867944,72.9
1558693206.868910252,72.4
1558693206.888867706,72.2
1558693206.908841199,73.5
1558693206.928846910,73.9
1558693206.948841249,73.4
1558693206.968918554,74.2
1558693206.988875248,73.0
1558693207.008842385,73.2
1558693207.028843181,73.7
1558693207.048868377,72.6
1558693207.068907771,73.3
1558693207.088869139,73.3
1558693207.108839227,72.7
1558693207.128847616,72.9
1558693207.148848827,84.3
1558693207.168921347,88.5
1558693207.188912590,84.3
1558693207.208861465,80.9
1558693207.228864558,78.5
1558693207.248836820,74.9
1558693207.268970782,80.2
1558693207.288907934,74.4
1558693207.308902276,73.3
1558693207.328881803,75.8
1558693207.348868623,85.2
1558693207.368940863,75.6
1558693207.388904596,73.7
1558693207.408884529,74.1
1558693207.428842928,84.4
1558693207.448845140,83.2
1558693207.468849076,73.9
1558693207.488731791,71.0
1558693207.508871826,71.9
1558693207.528840937,73.8
1558693207.548844597,73.5
1558693207.568843522,73.6
1558693207.588747994,73.3
1558693207.608878696,73.2
1558693207.628842484,73.4
1558693207.648841786,72.7
1558693207.668843459,72.8
1558693207.688755457,73.6
1558693207.708914635,73.2
1558693207.728845840,73.4
1558693207.748849445,75.2
1558693207.768848239,74.0
1558693207.788759330,72.5
1558693207.808921252,78.1
1558693207.828846882,77.1
1558693207.848844022,75.1
1558693207.868846416,73.3
1558693207.888870847,73.6
1558693207.908909667,76.9
1558693207.928863333,76.1
1558693207.948844934,75.6
1558693207.968864405,74.4
1558693207.988865855,73.6
1558693208.008890706,74.3
1558693208.028885332,74.1
1558693208.048870990,72.4
1558693208.068866490,72.7
1558693208.088869164,72.4
1558693208.108747912,72.9
1558693208.128751360,73.3
1558693208.148869293,73.8
1558693208.168850301,74.5
1558693208.188848737,72.7
1558693208.208740349,74.1
1558693208.228699732,73.6
1558693208.248887354,76.6
1558693208.268850732,75.9
1558693208.288850086,72.7
1558693208.308853207,72.8
1558693208.328749953,74.5
1558693208.348852616,74.1
1558693208.368851044,80.8
1558693208.388851045,98.6
1558693208.408851140,98.6
1558693208.428741857,98.0
1558693208.448851951,96.9
1558693208.468852711,97.3
1558693208.488852311,98.6
1558693208.508755632,100.0
1558693208.528729039,100.9
1558693208.548701226,100.9
1558693208.568852292,100.7
1558693208.588868945,100.7
1558693208.608738280,100.9
1558693208.628719198,100.7
1558693208.648712967,100.7
1558693208.668869132,102.0
1558693208.688871559,101.1
1558693208.708871881,100.5
1558693208.728750394,100.4
1558693208.748719959,101.2
1558693208.768665018,100.9
1558693208.788870094,100.5
1558693208.808876002,100.7
1558693208.828758201,101.3
1558693208.848742851,101.5
1558693208.868667012,101.0
1558693208.888856614,100.9
1558693208.908854278,100.7
1558693208.928857353,100.6
1558693208.948740115,100.8
1558693208.968715304,100.7
1558693208.988854609,100.6
1558693209.008854510,100.4
1558693209.028759019,100.7
1558693209.048748846,100.5
1558693209.068685379,92.2
1558693209.088856364,69.1
1558693209.108853827,69.0
1558693209.128757406,70.7
1558693209.148756408,72.1
1558693209.168746847,71.9
1558693209.188852784,72.6
1558693209.208852833,73.8
1558693209.228854170,76.0
1558693209.248750126,77.2
1558693209.268704271,74.1
1558693209.288879045,72.8
1558693209.308872655,73.0
1558693209.328874407,73.3
1558693209.348773747,74.5
1558693209.368706228,84.6
1558693209.388659273,78.4
1558693209.408651259,75.6
1558693209.428882626,75.5
1558693209.448740665,84.9
1558693209.468701282,75.7
1558693209.488673539,71.9
1558693209.508665047,72.9
1558693209.528858059,80.7
1558693209.548862676,83.2
1558693209.568735429,73.2
1558693209.588705563,71.8
1558693209.608686774,74.1
1558693209.628860107,74.8
1558693209.648762815,73.1
1558693209.668933845,71.8
1558693209.688692149,75.6
1558693209.708661157,75.2
1558693209.728859999,72.3
1558693209.748861348,72.5
1558693209.768768622,72.2
1558693209.788724036,73.6
1558693209.808669716,73.8
1558693209.828685124,73.4
1558693209.848776672,73.1
1558693209.868726667,71.9
1558693209.888712630,72.6
1558693209.908672238,73.8
1558693209.928639212,72.9
1558693209.948861958,72.8
1558693209.968758598,71.7
1558693209.988714861,73.7
1558693210.008667003,74.1
1558693210.028657032,74.4
1558693210.048661646,73.6
1558693210.068740511,78.3
1558693210.088701762,80.2
1558693210.108680629,72.8
1558693210.128659309,71.6
1558693210.148606378,71.9
1558693210.168784915,72.4
1558693210.188713359,73.6
1558693210.208691569,73.9
1558693210.228677234,77.0
1558693210.248645032,84.0
1558693210.268754320,74.0
1558693210.288733468,71.2
1558693210.308713718,72.9
1558693210.328656272,73.4
1558693210.348636777,73.8
1558693210.368860332,72.9
1558693210.388724934,74.8
1558693210.408699057,74.8
1558693210.428676358,74.8
1558693210.448630328,74.8
1558693210.468615199,73.7
1558693210.488744330,73.1
1558693210.508718126,72.9
1558693210.528672770,73.1
1558693210.548648241,73.3
1558693210.568619369,72.1
1558693210.588759890,72.0
1558693210.608725169,73.4
1558693210.628686541,73.4
1558693210.648649412,74.1
1558693210.668645581,72.2
1558693210.688565545,72.4
1558693210.708701213,73.3
1558693210.728687592,72.7
1558693210.748655691,73.0
1558693210.768610239,78.5
1558693210.788602996,74.7
1558693210.808739942,72.6
1558693210.828693280,73.7
1558693210.848666444,81.0
1558693210.868633321,74.1
1558693210.888586885,71.2
1558693210.908750971,72.9
1558693210.928693156,72.2
1558693210.948664149,72.5
1558693210.968634379,72.0
1558693210.988606695,72.9
1558693211.008779008,74.6
1558693211.028721859,75.8
1558693211.048679548,73.7
1558693211.068658484,72.9
1558693211.088617478,72.6
1558693211.108757770,74.0
1558693211.128728770,73.0
1558693211.148679237,73.0
1558693211.168659988,71.5
1558693211.188603738,72.9
1558693211.208589704,73.6
1558693211.228725778,74.8
1558693211.248710252,76.5
1558693211.268646316,74.4
1558693211.288611731,72.9
1558693211.308592525,73.2
1558693211.328578097,73.4
1558693211.348720390,74.0
1558693211.368682317,72.8
1558693211.388620506,73.3
1558693211.408595075,74.8
1558693211.428571699,76.9
1558693211.448671542,75.8
1558693211.468653946,79.0
1558693211.488638995,74.8
1558693211.508593993,72.1
1558693211.528585764,73.7
1558693211.548711073,81.0
1558693211.568673868,75.8
1558693211.588645461,71.0
1558693211.608585946,72.0
1558693211.628585234,75.3
1558693211.648713045,80.6
1558693211.668689744,79.3
1558693211.688657125,73.0
1558693211.708631466,73.8
1558693211.728575995,71.9
1558693211.748550670,72.2
1558693211.768702796,72.7
1558693211.788672015,72.9
1558693211.808636381,72.9
1558693211.828601799,74.0
1558693211.848555412,76.3
1558693211.868688711,75.0
1558693211.888646578,75.0
1558693211.908634848,75.2
1558693211.928599630,74.8
1558693211.948578560,74.6
1558693211.968520245,73.9
1558693211.988690256,73.9
1558693212.008634002,73.5
1558693212.028601469,78.9
1558693212.048561611,75.7
1558693212.068554633,72.5
1558693212.088695571,71.8
1558693212.108625366,72.2
1558693212.128593112,73.3
1558693212.148574955,73.4
1558693212.168547965,78.7
1558693212.188728563,76.9
1558693212.208661475,71.9
1558693212.228601832,72.8
1558693212.248580859,81.1
1558693212.268541295,75.6
1558693212.288662356,73.1
1558693212.308628410,73.7
1558693212.328635111,81.2
1558693212.348602481,82.3
1558693212.368558134,76.7
1558693212.388670498,95.7
1558693212.408739136,97.8
1558693212.428640921,96.4
1558693212.448605148,96.6
1558693212.468566613,97.0
1558693212.488538715,98.2
1558693212.508655411,83.4
1558693212.528623185,79.8
1558693212.548599337,90.9
1558693212.568563227,76.6
1558693212.588535087,99.1
1558693212.608491603,105.1
1558693212.628653006,102.6
1558693212.648600599,101.2
1558693212.668579743,97.5
1558693212.688543463,86.2
1558693212.708497634,101.6
1558693212.728669198,99.3
1558693212.748601257,74.0
1558693212.768575668,68.4
1558693212.788557947,86.9
1558693212.808490737,112.7
1558693212.828619363,110.3
1558693212.848607178,106.7
1558693212.868575171,105.8
1558693212.888525496,105.1
1558693212.908501521,104.2
1558693212.928648868,104.5
1558693212.948623346,104.9
1558693212.968568411,104.8
1558693212.988532394,104.8
1558693213.008512375,105.3
1558693213.028503387,105.6
1558693213.048622955,106.1
1558693213.068620687,103.6
1558693213.088554631,101.7
1558693213.108537315,100.9
1558693213.128519952,100.8
1558693213.148644051,100.6
1558693213.168606129,101.4
1558693213.188579134,103.5
1558693213.208534060,101.0
1558693213.228511125,100.9
1558693213.248467790,101.4
1558693213.268628786,101.3
1558693213.288587082,101.3
1558693213.308531231,101.1
1558693213.328497521,101.3
1558693213.348455275,101.2
1558693213.368600071,101.0
1558693213.388562705,101.2
1558693213.408551362,101.0
1558693213.428503391,101.1
1558693213.448490321,101.6
1558693213.468629898,101.5
1558693213.488576824,101.2
1558693213.508545945,101.2
1558693213.528525663,101.1
1558693213.548489537,101.2
1558693213.568628165,101.4
1558693213.588571603,103.1
1558693213.608548681,102.5
1558693213.628540813,102.0
1558693213.648505302,102.0
1558693213.668463970,102.3
1558693213.688602766,102.6
1558693213.708559588,103.9
1558693213.728517909,103.1
1558693213.748498410,102.6
1558693213.768482188,102.9
1558693213.788612844,102.4
1558693213.808568144,100.8
1558693213.828552642,100.2
1558693213.848496989,100.7
1558693213.868466651,100.4
1558693213.888445774,100.8
1558693213.908598003,100.8
1558693213.928546366,100.7
1558693213.948515988,100.7
1558693213.968459511,100.7
1558693213.988431707,100.5
1558693214.008587646,100.4
1558693214.028549683,100.3
1558693214.048542028,100.9
1558693214.068493042,100.7
1558693214.088440318,101.0
1558693214.108618171,100.9
1558693214.128547627,100.9
1558693214.148544237,100.7
1558693214.168556985,100.9
1558693214.188457563,101.3
1558693214.208570757,83.7
1558693214.228548559,66.9
1558693214.248527298,71.9
1558693214.268519807,81.3
1558693214.288478249,81.2
1558693214.308419957,73.6
1558693214.328558706,74.0
1558693214.348547014,83.8
1558693214.368491495,73.6
1558693214.388465279,73.8
1558693214.408418545,75.2
1558693214.428600206,74.3
1558693214.448571059,86.9
1558693214.468498920,82.6
1558693214.488493440,80.2
1558693214.508442147,99.2
1558693214.528429654,101.7
1558693214.548547586,101.0
1558693214.568501711,101.4
1558693214.588487217,96.2
1558693214.608505011,72.4
1558693214.628417077,67.4
1558693214.648559072,71.3
1558693214.668509629,71.2
1558693214.688504560,73.5
1558693214.708455746,74.9
1558693214.728410600,74.5
1558693214.748566767,74.5
1558693214.768537567,72.4
1558693214.788479669,72.9
1558693214.808443230,73.9
1558693214.828439769,72.2
1558693214.848554391,74.8
1558693214.868546964,73.6
1558693214.888506447,72.6
1558693214.908457086,75.1
1558693214.928424919,77.3
1558693214.948395480,74.8
1558693214.968547618,71.4
1558693214.988528039,73.1
1558693215.008442116,74.1
1558693215.028441739,74.5
1558693215.048388087,74.1
1558693215.068527606,72.4
1558693215.088502773,73.7
1558693215.108493843,76.8
1558693215.128452570,85.1
1558693215.148426242,75.4
1558693215.168371202,69.9
1558693215.188520338,71.8
1558693215.208525387,74.8
1558693215.228441526,72.9
1558693215.248422784,74.1
1558693215.268383987,76.4
1558693215.288522906,74.6
1558693215.308482748,74.6
1558693215.328445688,72.1
1558693215.348439429,73.4
1558693215.368401303,72.6
1558693215.388545947,74.2
1558693215.408490113,74.8
1558693215.428443793,75.1
1558693215.448422772,79.1
1558693215.468390137,74.4
1558693215.488529201,74.4
1558693215.508489627,75.1
1558693215.528461175,73.0
1558693215.548450827,74.0
1558693215.568419268,72.7
1558693215.588395916,71.9
1558693215.608507751,74.3
1558693215.628475413,73.2
1558693215.648433814,72.8
1558693215.668420261,74.8
1558693215.688395283,79.2
1558693215.708513219,75.6
1558693215.728479809,73.7
1558693215.748415598,81.6
1558693215.768387826,74.4
1558693215.788370769,71.5
1558693215.808367955,72.9
1558693215.828482811,73.4
1558693215.848447787,75.5
1558693215.868409499,73.8
1558693215.888394163,73.9
1558693215.908371702,74.9
1558693215.928504488,73.7
1558693215.948458269,74.5
1558693215.968415698,73.8
1558693215.988423871,72.8
1558693216.008360962,74.4
1558693216.028488418,73.2
1558693216.048478909,72.4
1558693216.068419552,72.1
1558693216.088385485,72.1
1558693216.108355677,73.2
1558693216.128555417,72.5
1558693216.148497647,73.1
1558693216.168440579,72.2
1558693216.188391897,72.0
1558693216.208367121,73.4
1558693216.228326863,73.7
1558693216.248501079,73.5
1558693216.268426395,73.2
1558693216.288405379,72.7
1558693216.308356917,73.1
1558693216.328382108,73.1
1558693216.348496626,78.5
1558693216.368482373,74.3
1558693216.388398899,73.0
1558693216.408365212,74.3
1558693216.428344548,75.3
1558693216.448328792,79.4
1558693216.468469829,77.8
1558693216.488471280,79.2
1558693216.508429258,73.1
1558693216.528366445,84.4
1558693216.548324983,77.8
1558693216.568464591,71.6
1558693216.588512901,71.2
1558693216.608382931,73.3
1558693216.628390011,72.4
1558693216.648340420,73.3
1558693216.668446799,72.3
1558693216.688436533,71.9
1558693216.708405260,73.1
1558693216.728365582,72.9
1558693216.748324725,73.2
1558693216.768477789,72.9
1558693216.788476931,72.9
1558693216.808415040,73.7
1558693216.828393525,72.1
1558693216.848382435,73.3
1558693216.868289358,73.7
1558693216.888484179,72.7
1558693216.908418123,73.6
1558693216.928364770,72.6
1558693216.948357318,72.9
1558693216.968312546,72.0
1558693216.988486098,72.9
1558693217.008618290,74.1
1558693217.028360246,73.0
1558693217.048321731,74.7
1558693217.068307782,73.8
1558693217.088283058,82.0
1558693217.108417212,74.5
1558693217.128407507,70.9
1558693217.148383779,79.1
1558693217.168335804,77.6
1558693217.188286703,72.1
1558693217.208413024,71.8
1558693217.228415335,78.3
1558693217.248358006,83.0
1558693217.268341884,74.4
1558693217.288297252,71.5
1558693217.308423373,72.7
1558693217.328397330,71.8
1558693217.348435383,74.1
1558693217.368326546,72.1
1558693217.388299437,73.4
1558693217.408461448,74.3
1558693217.428432389,74.2
1558693217.448363353,74.9
1558693217.468340500,73.2
1558693217.488305324,72.7
1558693217.508318294,74.1
1558693217.528410652,75.5
1558693217.548416760,75.9
1558693217.568359578,72.5
1558693217.588309078,71.9
1558693217.608280842,74.3
1558693217.628420672,72.9
1558693217.648400692,72.9
1558693217.668375224,72.3
1558693217.688336103,72.4
1558693217.708303662,73.8
1558693217.728262816,72.0
1558693217.748370005,73.1
1558693217.768367835,73.7
1558693217.788328346,72.5
1558693217.808289694,74.1
1558693217.828267973,72.9
1558693217.848382707,73.3
1558693217.868360479,71.8
1558693217.888337560,74.3
1558693217.908291795,76.6
1558693217.928276757,72.9
1558693217.948406008,73.7
1558693217.968373512,72.8
1558693217.988360943,73.1
1558693218.008325450,75.4
1558693218.028287177,73.8
1558693218.048433945,72.9
1558693218.068390422,75.2
1558693218.088340052,82.8
1558693218.108305393,74.0
1558693218.128283283,70.8
1558693218.148254046,72.4
1558693218.168405126,72.9
1558693218.188357699,74.1
1558693218.208320962,76.2
1558693218.228281177,74.2
1558693218.248258112,74.2
1558693218.268394605,73.3
1558693218.288361439,72.3
1558693218.308335136,74.0
1558693218.328312903,73.8
1558693218.348263187,76.6
1558693218.368220965,74.4
1558693218.388374278,74.3
1558693218.408321762,75.8
1558693218.428335101,73.2
1558693218.448262146,80.1
1558693218.468231119,76.9
1558693218.488410846,72.5
1558693218.508330906,73.8
1558693218.528312209,75.1
1558693218.548267057,81.0
1558693218.568219821,74.8
1558693218.588370332,71.4
1558693218.608331825,90.9
1558693218.628293191,98.8
1558693218.648282150,97.5
1558693218.668234575,97.1
1558693218.688396427,97.0
1558693218.708377447,98.3
1558693218.728391476,99.8
1558693218.748289654,101.0
1558693218.768260579,101.5
1558693218.788222713,101.1
1558693218.808374995,100.8
1558693218.828334535,100.8
1558693218.848291442,100.6
1558693218.868248055,100.4
1558693218.888227408,100.9
1558693218.908369085,102.4
1558693218.928341894,105.4
1558693218.948319274,105.6
1558693218.968250965,101.5
1558693218.988235846,100.8
1558693219.008205504,101.1
1558693219.028346936,102.0
1558693219.048296163,102.4
1558693219.068256146,101.7
1558693219.088250459,76.4
1558693219.108175340,68.2
1558693219.128319534,69.9
1558693219.148299505,73.0
1558693219.168282322,78.0
1558693219.188242339,81.9
1558693219.208189472,72.9
1558693219.228318041,72.9
1558693219.248303838,75.0
1558693219.268258664,84.5
1558693219.288250838,76.8
1558693219.308215504,72.9
1558693219.328371183,73.4
1558693219.348323651,83.5
1558693219.368290362,74.8
1558693219.388272538,72.2
1558693219.408211756,73.8
1558693219.428181879,74.6
1558693219.448342878,76.3
1558693219.468278703,76.1
1558693219.488266179,73.9
1558693219.508241552,72.9
1558693219.528208813,73.9
1558693219.548341635,74.5
1558693219.568314323,75.3
1558693219.588269187,73.1
1558693219.608233542,73.7
1558693219.628213593,73.1
1558693219.648191936,73.0
1558693219.668309587,72.6
1558693219.688272796,71.7
1558693219.708235988,73.3
1558693219.728200710,72.4
1558693219.748179365,73.5
1558693219.768322253,73.3
1558693219.788301873,73.4
1558693219.808220187,73.8
1558693219.828200429,73.4
1558693219.848340981,75.9
1558693219.868305658,74.4
1558693219.888282844,74.3
1558693219.908237249,76.2
1558693219.928202173,75.1
1558693219.948181105,75.0
1558693219.968302032,74.8
1558693219.988314007,72.7
1558693220.008231511,73.5
1558693220.028231724,73.6
1558693220.048191248,73.5
1558693220.068158683,73.0
1558693220.088297743,71.8
1558693220.108260582,72.9
1558693220.128236980,72.2
1558693220.148203058,73.2
1558693220.168168905,73.0
1558693220.188315015,72.5
1558693220.208268992,74.2
1558693220.228252034,72.6
1558693220.248188245,75.3
1558693220.268190902,78.2
1558693220.288153752,72.8
1558693220.308278140,72.9
1558693220.328250761,72.3
1558693220.348208171,73.4
1558693220.368191086,73.3
1558693220.388137649,73.2
1558693220.408290050,74.4
1558693220.428262627,72.7
1558693220.448211678,74.5
1558693220.468198348,74.2
1558693220.488158849,73.1
1558693220.508273825,73.0
1558693220.528254542,73.9
1558693220.548209571,73.4
1558693220.568218585,73.6
1558693220.588127011,78.4
1558693220.608270037,90.2
1558693220.628257026,87.8
1558693220.648208448,96.5
1558693220.668180576,89.5
1558693220.688155551,80.5
1558693220.708114622,82.9
1558693220.728284617,97.4
1558693220.748216230,99.2
1558693220.768207882,98.4
1558693220.788169754,98.6
1558693220.808131861,100.0
1558693220.828274538,100.9
1558693220.848229384,101.1
1558693220.868223548,100.7
1558693220.888162900,100.5
1558693220.908149142,100.8
1558693220.928098584,100.6
1558693220.948227689,100.8
1558693220.968233807,100.8
1558693220.988163431,100.4
1558693221.008133928,100.5
1558693221.028096922,100.4
1558693221.048233974,100.7
1558693221.068234265,100.9
1558693221.088170273,100.7
1558693221.108166327,100.6
1558693221.128120645,100.7
1558693221.148269324,100.6
1558693221.168231504,100.7
1558693221.188197099,100.5
1558693221.208161218,100.4
1558693221.228126737,100.6
1558693221.248261096,100.8
1558693221.268249659,101.0
1558693221.288190356,100.9
1558693221.308155363,80.9
1558693221.328121437,66.9
1558693221.348134625,71.3
1558693221.368240029,81.1
1558693221.388186283,75.3
1558693221.408197134,77.1
1558693221.428156524,99.6
1558693221.448100044,104.0
1558693221.468267428,99.4
1558693221.488228712,75.7
1558693221.508200222,68.0
1558693221.528155460,70.9
1558693221.548106149,72.1
1558693221.568068208,73.5
1558693221.588216495,73.9
1558693221.608193004,75.5
1558693221.628146324,73.3
1558693221.648124267,72.5
1558693221.668064452,73.4
1558693221.688204425,72.2
1558693221.708195454,75.7
1558693221.728157292,73.3
1558693221.748120470,72.1
1558693221.768073224,72.5
1558693221.788244050,73.4
1558693221.808203980,74.3
1558693221.828178195,73.1
1558693221.848145320,73.5
1558693221.868076784,72.5
1558693221.888229653,72.7
1558693221.908216053,73.4
1558693221.928134676,72.6
1558693221.948152768,72.0
1558693221.968103913,72.1
1558693221.988055087,71.9
1558693222.008220907,74.7
1558693222.028145145,78.7
1558693222.048197660,76.2
1558693222.068128401,72.3
1558693222.088097345,71.1
1558693222.108222538,73.1
1558693222.128221148,72.5
1558693222.148163748,72.7
1558693222.168131856,73.2
1558693222.188109066,72.6
1558693222.208030076,74.3
1558693222.228190146,74.4
1558693222.248201428,73.6
1558693222.268125322,73.9
1558693222.288090410,74.3
1558693222.308030434,75.4
1558693222.328204260,72.5
1558693222.348180986,72.9
1558693222.368110289,72.8
1558693222.388091074,73.8
1558693222.408048441,74.4
1558693222.428205797,73.0
1558693222.448198717,74.6
1558693222.468144530,75.4
1558693222.488118329,74.5
1558693222.508068755,73.1
1558693222.528205499,72.9
1558693222.548207546,72.4
1558693222.568153955,73.1
1558693222.588141566,72.3
1558693222.608062113,73.5
1558693222.628039276,73.3
1558693222.648184954,72.7
1558693222.668139455,72.5
1558693222.688143212,78.2
1558693222.708079781,76.3
1558693222.728073971,71.9
1558693222.748220919,76.6
1558693222.768142910,79.2
1558693222.788113432,72.5
1558693222.808080904,72.0
1558693222.828064784,71.8
1558693222.848026156,78.0
1558693222.868145296,80.7
1558693222.888152634,72.8
1558693222.908083926,72.9
1558693222.928072498,72.9
1558693222.948030513,72.8
1558693222.968159382,72.3
1558693222.988165077,71.4
1558693223.008097898,74.0
1558693223.028086010,74.9
1558693223.048011715,73.1
1558693223.068166997,72.9
1558693223.088155539,74.1
1558693223.108105676,75.3
1558693223.128093283,74.6
1558693223.148056577,72.4
1558693223.168176620,71.4
1558693223.188154049,71.3
1558693223.208092574,74.0
1558693223.228088781,72.9
1558693223.248033641,73.0
1558693223.268002452,73.2
1558693223.288139813,72.4
1558693223.308082989,74.6
1558693223.328064066,74.2
1558693223.348023016,73.1
1558693223.368036143,73.8
1558693223.388156923,81.0
1558693223.408103351,76.8
1558693223.428087071,72.3
1558693223.448049864,75.0
1558693223.468033209,81.5
1558693223.487982902,74.7
1558693223.508115432,72.7
1558693223.528066189,73.2
1558693223.548056348,78.2
1558693223.568041833,80.6
1558693223.587977522,73.5
1558693223.608141705,72.4
1558693223.628083772,74.9
1558693223.648080920,74.2
1558693223.668042409,72.3
1558693223.687995397,71.5
1558693223.708144058,73.4
1558693223.728123629,72.9
1558693223.748063373,72.7
1558693223.768042862,73.9
1558693223.788036313,92.0
1558693223.808146366,98.6
1558693223.828119238,96.5
1558693223.848070952,96.0
1558693223.868062389,96.4
1558693223.888018555,97.4
1558693223.907976764,99.0
1558693223.928125846,100.4
1558693223.948118486,100.9
1558693223.968077612,100.5
1558693223.988005581,100.2
1558693224.007993576,100.3
1558693224.028118613,101.0
1558693224.048088922,103.1
1558693224.068065131,104.8
1558693224.088002422,101.4
1558693224.108029082,100.9
1558693224.127956002,101.0
1558693224.148084107,101.3
1558693224.168068785,102.6
1558693224.188006556,102.5
1558693224.208013327,101.7
1558693224.227952544,102.3
1558693224.248096433,102.4
1558693224.268079702,92.6
1558693224.288028539,70.1
1558693224.308038582,69.1
1558693224.327965756,74.3
1558693224.348291852,74.7
1558693224.368079326,72.9
1558693224.388030620,73.9
1558693224.408011356,75.0
1558693224.427965224,74.5
1558693224.448143523,74.3
1558693224.468080934,76.7
1558693224.488059621,78.9
1558693224.508013488,74.3
1558693224.527966865,74.3
1558693224.548005254,73.1
1558693224.568103827,73.9
1558693224.588054708,73.3
1558693224.608062408,73.6
1558693224.628025378,74.0
1558693224.647973554,73.2
1558693224.668112845,73.6
1558693224.688073491,73.2
1558693224.708036448,76.7
1558693224.727978702,76.3
1558693224.747952953,73.2
1558693224.767934927,72.4
1558693224.788045027,80.1
1558693224.808044909,77.3
1558693224.828002374,72.0
1558693224.847965115,72.6
1558693224.867953221,72.5
1558693224.888045228,71.6
1558693224.908034675,74.4
1558693224.927989978,76.9
1558693224.948007820,73.7
1558693224.967934394,72.1
1558693224.988101317,72.6
1558693225.008048779,74.0
1558693225.028046868,74.4
1558693225.048013330,73.3
1558693225.067934253,72.9
1558693225.088072289,73.0
1558693225.108079618,73.9
1558693225.128005745,73.3
1558693225.148002343,73.2
1558693225.167979187,72.9
1558693225.187933672,73.1
1558693225.208079010,73.1
1558693225.228016305,74.6
1558693225.248011994,74.0
1558693225.267981852,76.3
1558693225.287937871,74.4
1558693225.308067303,73.3
1558693225.328051764,73.3
1558693225.348014171,73.9
1558693225.367976764,72.1
1558693225.387946597,72.8
1558693225.407962631,73.9
1558693225.428036009,73.6
1558693225.448014291,74.2
1558693225.467964061,75.0
1558693225.488000779,80.1
1558693225.507952692,76.3
1558693225.528036562,72.8
1558693225.548054221,73.1
1558693225.567955802,79.8
1558693225.587955309,73.5
1558693225.607953321,72.2
1558693225.628058359,73.4
1558693225.648039027,85.2
1558693225.668012988,78.7
1558693225.687975852,73.3
1558693225.707939330,73.1
1558693225.728054459,72.2
1558693225.748033600,72.3
1558693225.767969519,73.0
1558693225.788004207,73.3
1558693225.807994958,73.5
1558693225.827940551,73.8
1558693225.848097308,73.2
1558693225.867995012,72.0
1558693225.888011571,71.8
1558693225.907937083,73.7
1558693225.927937330,73.8
1558693225.948073546,73.1
1558693225.968014808,72.8
1558693225.987972962,72.6
1558693226.007940428,73.3
1558693226.027939853,74.3
1558693226.047970615,73.8
1558693226.068064830,73.4
1558693226.087978949,80.2
1558693226.107932280,74.5
1558693226.127960042,72.2
1558693226.147960283,71.8
1558693226.168004288,72.6
1558693226.187997621,80.2
1558693226.207958734,76.2
1558693226.227957827,72.0
1558693226.247965974,75.9
1558693226.268036687,84.8
1558693226.287996965,74.2
1558693226.307959875,72.8
1558693226.327957360,72.3
1558693226.347987586,76.4
1558693226.368049364,82.9
1558693226.388023825,74.7
1558693226.407942287,72.9
1558693226.427942267,73.6
1558693226.447947001,72.9
1558693226.467944440,74.7
1558693226.488016570,74.4
1558693226.507943174,72.9
1558693226.527943845,73.1
1558693226.547949046,73.6
1558693226.567942046,73.6
1558693226.588019818,72.1
1558693226.607970883,72.9
1558693226.627943329,73.3
1558693226.647944982,72.6
1558693226.667944638,72.0
1558693226.687838258,73.1
1558693226.708021233,74.0
1558693226.727947339,73.6
1558693226.747948980,72.6
1558693226.767946675,72.6
1558693226.787848759,73.0
1558693226.808008077,73.3
1558693226.828000917,72.9
1558693226.847962071,73.2
1558693226.868004839,72.0
1558693226.887842398,71.5
1558693226.907964368,73.0
1558693226.928006871,73.6
1558693226.947999721,73.9
1558693226.967964416,74.6
1558693226.987844659,72.9
1558693227.007963008,73.4
1558693227.028010971,74.2
1558693227.047947966,73.2
1558693227.067951499,72.4
1558693227.087947246,72.3
1558693227.107837432,72.5
1558693227.127946060,73.1
1558693227.147946677,72.9
1558693227.167958390,71.7
1558693227.188108174,73.7
1558693227.207823640,72.9
1558693227.228022490,72.8
1558693227.247945695,73.9
1558693227.267947916,72.5
1558693227.287949055,72.5
1558693227.307850923,73.5
1558693227.327802449,73.0
1558693227.347950970,73.7
1558693227.367949214,72.4
1558693227.387948937,73.4
1558693227.408000801,73.6
1558693227.427818754,72.6
1558693227.447946963,73.5
1558693227.467946262,74.5
1558693227.487959452,74.4
1558693227.507972477,72.6
1558693227.527801443,72.9
1558693227.547967074,73.3
1558693227.567975177,72.9
1558693227.587993388,80.4
1558693227.607963330,76.2
1558693227.627806500,73.2
1558693227.647852819,73.3
1558693227.668005002,80.4
1558693227.687988209,74.6
1558693227.707962495,74.1
1558693227.727817600,77.7
1558693227.747810409,82.5
1558693227.767953027,77.9
1558693227.787990511,72.3
1558693227.807950878,72.2
1558693227.827821159,73.6
1558693227.847789459,75.5
1558693227.867946642,74.1
1558693227.887947607,73.7
1558693227.907946684,73.9
1558693227.927851719,74.5
1558693227.947846027,75.0
1558693227.967791231,74.3
1558693227.987951265,73.2
1558693228.007953153,73.7
1558693228.027847437,74.0
1558693228.047815450,72.9
1558693228.067775361,72.9
1558693228.087951465,72.5
1558693228.108005413,73.1
1558693228.127850973,72.9
1558693228.147828827,73.2
1558693228.167774537,72.6
1558693228.188003605,72.7
1558693228.207967954,72.8
1558693228.227838759,72.7
1558693228.247971417,73.5
1558693228.267774908,73.0
1558693228.287745874,80.5
1558693228.307971545,75.3
1558693228.327973194,73.1
1558693228.347855547,73.4
1558693228.367770944,79.1
1558693228.387761498,77.4
1558693228.407968071,72.9
1558693228.427852015,76.7
1558693228.447870031,82.7
1558693228.467793393,74.6
1558693228.487810559,73.3
1558693228.507954081,72.4
1558693228.527959280,73.3
1558693228.547836783,72.9
1558693228.567793057,73.1
1558693228.587811632,73.0
1558693228.607743039,73.4
1558693228.627955520,73.4
1558693228.647863285,72.7
1558693228.667818552,72.4
1558693228.687819737,72.8
1558693228.707767596,73.2
1558693228.727958948,73.6
1558693228.747855951,74.0
1558693228.767826413,75.0
1558693228.787793652,90.4
1558693228.807747066,98.8
1558693228.827958684,96.9
1558693228.847960481,96.2
1558693228.867824169,96.6
1558693228.887828576,97.7
1558693228.907741574,99.0
1558693228.927734631,100.5
1558693228.947972092,100.7
1558693228.967805088,100.8
1558693228.987807203,100.7
1558693229.007739420,100.4
1558693229.027740148,100.2
1558693229.047955668,100.5
1558693229.067825997,100.4
1558693229.087808362,100.4
1558693229.107746987,100.2
1558693229.127781866,100.3
1558693229.148001330,102.0
1558693229.167823699,103.0
1558693229.187849530,101.9
1558693229.207779765,101.3
1558693229.227771018,101.2
1558693229.247731080,101.5
1558693229.267880429,101.8
1558693229.287826116,102.2
1558693229.307793036,101.4
1558693229.327791594,101.0
1558693229.347743606,101.2
1558693229.367867840,86.4
1558693229.387830700,68.9
1558693229.407777479,69.5
1558693229.427774043,73.5
1558693229.447733973,73.7
1558693229.467847012,75.2
1558693229.487854436,74.7
1558693229.507807906,73.6
1558693229.527796991,73.9
1558693229.547768841,74.6
1558693229.567714499,73.1
1558693229.587867818,72.8
1558693229.607799743,73.3
1558693229.627791458,74.0
1558693229.647769023,74.8
1558693229.667748211,81.6
1558693229.687869001,75.6
1558693229.707788426,71.7
1558693229.727775465,71.1
1558693229.747715903,74.2
1558693229.767711558,74.5
1558693229.787975164,80.2
1558693229.807814016,78.0
1558693229.827802557,72.1
1558693229.847740677,73.2
1558693229.867737420,72.4
1558693229.887700544,71.9
1558693229.907813856,73.3
1558693229.927785152,72.8
1558693229.947752077,72.5
1558693229.967751141,71.5
1558693229.987708564,72.9
1558693230.007825222,73.7
1558693230.027805896,74.5
1558693230.047749758,73.2
1558693230.067754934,72.3
1558693230.087690236,73.1
1558693230.107824541,72.7
1558693230.127800382,72.2
1558693230.147750864,72.4
1558693230.167741997,72.0
1558693230.187727927,73.4
1558693230.207688095,73.8
1558693230.227808363,73.1
1558693230.247797272,73.2
1558693230.267764605,72.7
1558693230.287750514,73.0
1558693230.307664245,73.2
1558693230.327827251,74.0
1558693230.347746641,77.8
1558693230.367756828,73.1
1558693230.387712680,78.4
1558693230.407664302,79.0
1558693230.427798012,74.0
1558693230.447786232,73.9
1558693230.467790549,81.7
1558693230.487732907,74.8
1558693230.507743886,74.2
1558693230.527663171,80.1
1558693230.547793932,81.4
1558693230.567779291,73.2
1558693230.587715038,70.8
1558693230.607757586,72.1
1558693230.627665264,72.8
1558693230.647799911,72.9
1558693230.667811823,73.8
1558693230.687720983,75.6
1558693230.707690701,74.7
1558693230.727661123,74.2
1558693230.747818950,71.7
1558693230.767770346,71.4
1558693230.787717582,73.2
1558693230.807710423,73.7
1558693230.827667234,73.0
1558693230.847678590,73.2
1558693230.867773692,71.6
1558693230.887770604,71.6
1558693230.907714384,72.9
1558693230.927663094,72.5
1558693230.947704123,72.5
1558693230.967809899,73.0
1558693230.987780751,73.1
1558693231.007714227,73.6
1558693231.027686744,74.1
1558693231.047649112,72.9
1558693231.067782064,71.9
1558693231.087753638,72.6
1558693231.107731904,73.2
1558693231.127729899,72.8
1558693231.147655384,72.8
1558693231.167612136,72.1
1558693231.187743666,72.0
1558693231.207750286,73.0
1558693231.227695203,73.4
1558693231.247677239,73.7
1558693231.267655025,83.7
1558693231.287759782,80.0
1558693231.307738793,71.7
1558693231.327712947,70.9
1558693231.347690636,72.9
1558693231.367641819,71.9
1558693231.387783071,73.3
1558693231.407737570,73.3
1558693231.427718631,74.2
1558693231.447670599,73.4
1558693231.467655541,74.8
1558693231.487631310,74.3
1558693231.507744505,72.5
1558693231.527710578,73.4
1558693231.547668810,73.2
1558693231.567656336,72.0
1558693231.587622660,72.3
1558693231.607754574,73.5
1558693231.627704140,73.5
1558693231.647700091,72.7
1558693231.667651661,73.6
1558693231.687634151,74.9
1558693231.707765605,73.3
1558693231.727702605,72.2
1558693231.747682980,72.0
1558693231.767631208,72.3
1558693231.787615745,76.7
1558693231.807569595,79.5
1558693231.827738675,72.9
1558693231.847740589,78.5
1558693231.867683467,81.4
1558693231.887618516,73.3
1558693231.907573910,72.7
1558693231.927725421,75.9
1558693231.947714258,74.6
1558693231.967676794,73.3
1558693231.987636367,73.0
1558693232.007582586,72.7
1558693232.027742338,77.8
1558693232.047723564,74.7
1558693232.067676571,71.7
1558693232.087659412,72.4
1558693232.107592797,72.9
1558693232.127586395,73.0
1558693232.147752836,72.4
1558693232.167667048,71.4
1558693232.187668287,72.3
1558693232.207682008,73.2
1558693232.227612908,72.5
1558693232.247717714,76.0
1558693232.267701978,78.5
1558693232.287654588,74.6
1558693232.307612044,72.4
1558693232.327584520,72.6
1558693232.347707449,74.5
1558693232.367683254,72.9
1558693232.387667203,73.8
1558693232.407620044,73.9
1558693232.427587851,72.7
1558693232.447546408,73.4
1558693232.467677916,74.6
1558693232.487679805,77.1
1558693232.507611512,79.1
1558693232.527591023,72.9
1558693232.547584199,73.3
1558693232.567750223,80.2
1558693232.587667595,75.3
1558693232.607626706,72.0
1558693232.627598390,72.5
1558693232.647566096,72.8
1558693232.667729337,76.3
1558693232.687703012,81.9
1558693232.707643735,73.2
1558693232.727661389,70.8
1558693232.747600786,72.9
1558693232.767564604,72.9
1558693232.787699219,72.9
1558693232.807674555,73.6
1558693232.827619578,72.9
1558693232.847598202,74.7
1558693232.867559752,72.5
1558693232.887704964,72.9
1558693232.907679685,73.4
1558693232.927626704,72.0
1558693232.947585430,72.1
1558693232.967591819,71.3
1558693232.987681566,72.8
1558693233.007661990,74.9
1558693233.027636969,73.8
1558693233.047590598,73.0
1558693233.067581578,71.5
1558693233.087529761,72.2
1558693233.107669201,74.1
1558693233.127643814,74.4
1558693233.147616090,73.7
1558693233.167597052,71.7
1558693233.187557232,76.2
1558693233.207716068,77.2
1558693233.227671663,72.0
1558693233.247644360,74.3
1558693233.267566842,82.1
1558693233.287532381,76.1
1558693233.307688280,72.0
1558693233.327650237,71.2
1558693233.347602719,73.3
1558693233.367557007,82.5
1558693233.387562623,78.2
1558693233.407503794,72.9
1558693233.427646052,71.0
1558693233.447622124,72.4
1558693233.467603543,74.3
1558693233.487583386,75.2
1558693233.507504842,73.5
1558693233.527673976,73.2
1558693233.547647640,73.5
1558693233.567580521,74.6
1558693233.587597645,73.1
1558693233.607537480,72.4
1558693233.627681821,73.0
1558693233.647660095,73.6
1558693233.667599606,74.4
1558693233.687589314,73.9
1558693233.707518266,73.7
1558693233.727518071,73.6
1558693233.747648530,72.0
1558693233.767631410,71.8
1558693233.787636453,88.2
1558693233.807535060,98.6
1558693233.827501572,96.8
1558693233.847664229,95.6
1558693233.867629309,96.2
1558693233.887612783,97.4
1558693233.907517665,98.8
1558693233.927507536,100.2
1558693233.947657227,100.7
1558693233.967656362,100.6
1558693233.987608150,100.2
1558693234.007524068,100.4
1558693234.027507448,100.2
1558693234.047479292,99.9
1558693234.067682846,100.0
1558693234.087620115,89.9
1558693234.107536416,69.5
1558693234.127535289,67.1
1558693234.147504870,70.2
1558693234.167726963,72.0
1558693234.187609598,74.2
1558693234.207567726,73.5
1558693234.227537584,71.7
1558693234.247484864,88.3
1558693234.267621253,116.7
1558693234.287618258,114.6
1558693234.307557073,115.5
1558693234.327539493,103.1
1558693234.347508069,120.9
1558693234.367505338,119.1
1558693234.387614948,119.8
1558693234.407576663,121.1
1558693234.427559055,121.0
1558693234.447509503,119.8
1558693234.467487200,115.3
1558693234.487646364,100.0
1558693234.507622763,110.7
1558693234.527706073,111.1
1558693234.547490465,111.4
1558693234.567469831,111.4
1558693234.587647747,113.1
1558693234.607575696,113.6
1558693234.627553402,113.9
1558693234.647520960,112.8
1558693234.667498727,111.2
1558693234.687429121,110.7
1558693234.707571765,110.5
1558693234.727581846,110.7
1558693234.747521743,111.2
1558693234.767556852,111.1
1558693234.787480835,108.4
1558693234.807589638,106.2
1558693234.827578539,104.7
1558693234.847540756,103.6
1558693234.867550803,102.5
1558693234.887473531,101.8
1558693234.907590823,101.2
1558693234.927582109,100.5
1558693234.947526197,99.8
1558693234.967524571,100.1
1558693234.987483781,101.0