1558692731.011328657,81.0
1558692731.031275536,68.6
1558692731.051415831,98.5
1558692731.071416999,111.2
1558692731.091415511,101.6
1558692731.111325557,82.0
1558692731.131294149,70.3
1558692731.151416302,72.7
1558692731.171414058,104.5
1558692731.191416310,107.0
1558692731.211326442,77.2
1558692731.231299713,71.5
1558692731.251419022,92.9
1558692731.271416447,82.9
1558692731.291416116,93.6
1558692731.311440668,85.0
1558692731.331286195,79.7
1558692731.351268286,84.4
1558692731.371475918,81.8
1558692731.391426611,83.3
1558692731.411459374,83.5
1558692731.431285749,95.7
1558692731.451249445,109.8
1558692731.471425100,75.0
1558692731.491425749,70.0
1558692731.511461628,72.3
1558692731.531299140,83.4
1558692731.551271937,80.5
1558692731.571456451,76.4
1558692731.591442513,83.8
1558692731.611440548,83.6
1558692731.631315643,73.4
1558692731.651262526,74.1
1558692731.671233117,73.3
1558692731.691417704,74.2
1558692731.711417593,74.1
1558692731.731326075,74.4
1558692731.751304082,75.8
1558692731.771249291,76.2
1558692731.791420871,73.4
1558692731.811417399,74.1
1558692731.831327827,75.4
1558692731.851330747,75.8
1558692731.871276101,93.3
1558692731.891420913,102.6
1558692731.911418573,80.1
1558692731.931313189,72.7
1558692731.951331177,74.8
1558692731.971276768,74.9
1558692731.991250338,75.5
1558692732.011421085,78.9
1558692732.031328754,79.9
1558692732.051301760,73.9
1558692732.071255330,72.6
1558692732.091223077,74.6
1558692732.111445102,76.4
1558692732.131421091,82.2
1558692732.151355580,74.4
1558692732.171253906,74.2
1558692732.191222555,75.9
1558692732.211462539,74.2
1558692732.231457485,73.1
1558692732.251302569,82.5
1558692732.271315815,75.6
1558692732.291271115,80.6
1558692732.311232375,82.3
1558692732.331420404,72.8
1558692732.351420928,70.9
1558692732.371285988,74.2
1558692732.391278780,74.4
1558692732.411230820,74.4
1558692732.431422497,72.9
1558692732.451432477,73.9
1558692732.471314334,74.2
1558692732.491281427,74.2
1558692732.511231610,73.7
1558692732.531422688,73.8
1558692732.551422824,73.4
1558692732.571298162,74.3
1558692732.591287712,74.6
1558692732.611256183,73.5
1558692732.631229770,75.2
1558692732.651424614,75.5
1558692732.671314219,73.1
1558692732.691308411,80.4
1558692732.711256597,85.4
1558692732.731227806,81.8
1558692732.751431290,75.5
1558692732.771279570,74.9
1558692732.791278167,73.9
1558692732.811269408,73.4
1558692732.831230884,73.5
1558692732.851510667,73.9
1558692732.871312703,75.9
1558692732.891279312,75.3
1558692732.911227704,73.5
1558692732.931228506,72.2
1558692732.951174874,72.7
1558692732.971306503,73.8
1558692732.991293749,76.7
1558692733.011269770,76.3
1558692733.031256898,74.3
1558692733.051203479,72.0
1558692733.071337725,72.9
1558692733.091337640,74.6
1558692733.111280671,76.3
1558692733.131260627,75.1
1558692733.151208134,73.1
1558692733.171327423,73.5
1558692733.191344629,73.6
1558692733.211292748,74.1
1558692733.231231544,74.1
1558692733.251204621,75.0
1558692733.271205498,74.6
1558692733.291301910,73.3
1558692733.311276949,74.5
1558692733.331271916,77.5
1558692733.351205623,74.2
1558692733.371179570,73.7
1558692733.391315171,77.4
1558692733.411285487,75.9
1558692733.431274658,73.9
1558692733.451207052,73.0
1558692733.471151846,74.1
1558692733.491309535,76.0
1558692733.511281164,79.4
1558692733.531257178,80.9
1558692733.551232634,72.8
1558692733.571183654,72.8
1558692733.591127136,74.6
1558692733.611282833,74.2
1558692733.631231197,74.7
1558692733.651205021,91.8
1558692733.671207491,82.9
1558692733.691162587,74.8
1558692733.711311498,83.9
1558692733.731265148,75.7
1558692733.751240551,71.9
1558692733.771207127,74.4
1558692733.791168784,74.8
1558692733.811299864,75.6
1558692733.831287621,72.8
1558692733.851236482,72.4
1558692733.871208965,73.7
1558692733.891182943,73.5
1558692733.911160743,74.3
1558692733.931274772,72.8
1558692733.951264584,71.6
1558692733.971211324,73.1
1558692733.991184829,72.9
1558692734.011163177,74.0
1558692734.031320910,73.5
1558692734.051265486,72.3
1558692734.071238077,73.2
1558692734.091186452,75.3
1558692734.111163297,76.7
1558692734.131276144,72.4
1558692734.151240283,72.4
1558692734.171207214,75.3
1558692734.191161795,73.9
1558692734.211159928,74.1
1558692734.231135704,79.8
1558692734.251251200,74.0
1558692734.271214263,72.9
1558692734.291162960,72.9
1558692734.311156440,73.5
1558692734.331104727,74.1
1558692734.351241270,81.1
1558692734.371236821,76.9
1558692734.391224637,74.8
1558692734.411186917,84.3
1558692734.431115846,79.3
1558692734.451302213,74.4
1558692734.471239163,73.3
1558692734.491212246,73.3
1558692734.511186677,72.2
1558692734.531164147,72.9
1558692734.551107966,72.5
1558692734.571265926,74.2
1558692734.591224306,73.8
1558692734.611186603,74.2
1558692734.631148342,73.1
1558692734.651135701,78.5
1558692734.671266367,78.8
1558692734.691237010,74.5
1558692734.711186293,72.5
1558692734.731164219,73.3
1558692734.751134079,72.7
1558692734.771265449,74.2
1558692734.791237831,73.6
1558692734.811212546,73.3
1558692734.831164417,72.7
1558692734.851118825,71.7
1558692734.871092926,73.1
1558692734.891219108,73.2
1558692734.911184675,72.9
1558692734.931159620,72.9
1558692734.951108173,72.4
1558692734.971081675,73.3
1558692734.991211297,72.6
1558692735.011192504,72.4
1558692735.031160348,75.5
1558692735.051133736,73.6
1558692735.071109792,73.0
1558692735.091245325,78.4
1558692735.111230370,83.8
1558692735.131189911,75.5
1558692735.151169210,70.1
1558692735.171117421,74.2
1558692735.191113100,75.9
1558692735.211232247,74.2
1558692735.231192473,75.6
1558692735.251167526,72.3
1558692735.271112079,72.8
1558692735.291114439,73.6
1558692735.311248212,74.6
1558692735.331190420,74.5
1558692735.351174162,72.1
1558692735.371141010,72.9
1558692735.391099127,72.8
1558692735.411248156,73.0
1558692735.431191987,75.7
1558692735.451178673,75.0
1558692735.471139266,73.2
1558692735.491115884,73.6
1558692735.511064023,72.9
1558692735.531199541,72.8
1558692735.551135980,72.3
1558692735.571115513,74.6
1558692735.591110322,74.0
1558692735.611085339,74.0
1558692735.631202267,82.9
1558692735.651176170,80.4
1558692735.671115452,76.5
1558692735.691268490,72.9
1558692735.711057783,73.1
1558692735.731188793,74.1
1558692735.751189123,81.1
1558692735.771166947,78.5
1558692735.791114052,72.1
1558692735.811088742,71.9
1558692735.831062139,74.2
1558692735.851224175,74.7
1558692735.871171279,75.3
1558692735.891121046,75.1
1558692735.911088933,74.6
1558692735.931089860,74.5
1558692735.951223740,74.2
1558692735.971168286,75.2
1558692735.991141395,72.9
1558692736.011090229,72.0
1558692736.031089885,73.1
1558692736.051227187,73.0
1558692736.071172845,72.9
1558692736.091144005,74.1
1558692736.111103239,73.1
1558692736.131090701,72.0
1558692736.151040280,71.6
1558692736.171176350,73.8
1558692736.191129440,74.3
1558692736.211119942,73.4
1558692736.231093335,73.4
1558692736.251016365,73.0
1558692736.271165715,72.9
1558692736.291139745,74.8
1558692736.311115732,75.0
1558692736.331117834,78.2
1558692736.351049718,72.3
1558692736.371172762,72.9
1558692736.391143280,72.8
1558692736.411091475,75.7
1558692736.431063421,74.1
1558692736.451039528,82.0
1558692736.471037482,75.2
1558692736.491201013,82.3
1558692736.511142600,80.0
1558692736.531116279,71.4
1558692736.551064072,71.5
1558692736.571038453,73.3
1558692736.591177456,74.3
1558692736.611129230,73.4
1558692736.631092418,73.0
1558692736.651066780,75.4
1558692736.671043741,74.4
1558692736.691176947,73.3
1558692736.711147819,73.9
1558692736.731122160,75.3
1558692736.751067820,75.2
1558692736.771067558,75.5
1558692736.791015857,75.9
1558692736.811148877,73.2
1558692736.831119484,72.1
1558692736.851094197,72.6
1558692736.871043506,86.2
1558692736.891015922,99.5
1558692736.911146380,97.9
1558692736.931102230,96.8
1558692736.951081730,97.3
1558692736.971025599,98.1
1558692736.990987782,99.5
1558692737.011144736,100.7
1558692737.031117223,101.9
1558692737.051072529,101.6
1558692737.071039794,100.9
1558692737.090987806,101.3
1558692737.110986043,102.1
1558692737.131094555,102.5
1558692737.151067114,101.7
1558692737.171067427,101.7
1558692737.191043324,101.5
1558692737.210981398,102.5
1558692737.231127993,103.0
1558692737.251095976,102.0
1558692737.271070605,101.3
1558692737.291044381,101.0
1558692737.311007050,78.0
1558692737.331146993,68.0
1558692737.351122667,69.9
1558692737.371070089,72.9
1558692737.391044559,73.1
1558692737.411011909,73.2
1558692737.430993720,73.6
1558692737.451133108,74.5
1558692737.471097102,77.5
1558692737.491045786,76.1
1558692737.511019644,73.1
1558692737.530992771,74.6
1558692737.551121337,73.0
1558692737.571096914,75.2
1558692737.591071338,75.4
1558692737.611018308,75.0
1558692737.630997849,75.5
1558692737.651095754,76.7
1558692737.671070591,74.5
1558692737.691042951,73.8
1558692737.711022519,73.2
1558692737.730998381,82.3
1558692737.750952684,76.0
1558692737.771074101,74.9
1558692737.791043724,72.9
1558692737.811021337,72.2
1558692737.830968076,73.1
1558692737.850939833,79.6
1558692737.871099557,82.3
1558692737.891076338,74.2
1558692737.911047465,71.8
1558692737.931001968,72.9
1558692737.950969226,73.5
1558692737.971125039,72.9
1558692737.991072366,73.3
1558692738.011048970,73.3
1558692738.031022161,73.3
1558692738.050996230,71.8
1558692738.070944834,73.7
1558692738.091099237,75.0
1558692738.111046704,73.3
1558692738.131026938,73.8
1558692738.150995916,72.2
1558692738.170944409,73.5
1558692738.191098918,76.2
1558692738.211073104,75.3
1558692738.231032623,74.4
1558692738.250984095,73.5
1558692738.271011349,73.9
1558692738.291100928,74.5
1558692738.311074430,74.0
1558692738.331027657,73.5
1558692738.350989271,72.3
1558692738.370975918,73.2
1558692738.390914874,73.1
1558692738.411079054,72.5
1558692738.431029579,81.1
1558692738.450998470,75.7
1558692738.470951668,72.2
1558692738.490918703,75.1
1558692738.511047171,75.0
1558692738.531054463,74.2
1558692738.551029873,79.1
1558692738.570996800,78.5
1558692738.590952321,74.6
1558692738.611075262,82.0
1558692738.631054476,77.7
1558692738.651027449,73.8
1558692738.670973738,73.1
1558692738.690947311,73.4
1558692738.711102178,72.9
1558692738.731056240,73.5
1558692738.751024196,73.3
1558692738.771010186,74.7
1558692738.790946234,73.2
1558692738.811102519,72.0
1558692738.831056704,72.6
1558692738.851016646,72.0
1558692738.871004140,72.9
1558692738.890972625,74.0
1558692738.911103065,75.5
1558692738.931082655,74.7
1558692738.951027375,72.8
1558692738.971009989,72.9
1558692738.990972580,72.9
1558692739.010945504,72.9
1558692739.030926024,74.7
1558692739.051039346,75.0
1558692739.070990222,72.9
1558692739.090975772,73.6
1558692739.110920087,73.6
1558692739.130924291,72.9
1558692739.151089290,75.9
1558692739.170975824,81.2
1558692739.190946869,73.5
1558692739.210919184,71.2
1558692739.230894615,77.3
1558692739.251050659,80.8
1558692739.271052336,73.6
1558692739.291037026,81.9
1558692739.310951275,82.7
1558692739.330957913,72.7
1558692739.351080799,70.9
1558692739.371029098,74.2
1558692739.391003161,73.8
1558692739.410949373,73.5
1558692739.430924039,74.7
1558692739.451063480,73.8
1558692739.471034830,73.4
1558692739.491029796,75.3
1558692739.510960556,75.4
1558692739.530951730,74.5
1558692739.551081421,75.4
1558692739.571028866,75.6
1558692739.591029382,73.9
1558692739.610977470,73.3
1558692739.630951017,72.8
1558692739.650883147,75.2
1558692739.670898772,75.6
1558692739.691031417,74.3
1558692739.710978188,73.5
1558692739.730954233,74.8
1558692739.750895085,73.3
1558692739.770898927,74.7
1558692739.791007885,73.8
1558692739.811016219,72.9
1558692739.830980295,74.1
1558692739.850895836,74.5
1558692739.870880233,75.2
1558692739.891003985,79.5
1558692739.910976601,81.3
1558692739.930951457,74.1
1558692739.950898990,73.3
1558692739.970873258,75.1
1558692739.991059053,73.3
1558692740.011007884,71.7
1558692740.030982074,73.1
1558692740.050930478,73.4
1558692740.070904369,73.0
1558692740.091044204,74.4
1558692740.111008745,77.9
1558692740.130983408,73.9
1558692740.150930506,71.3
1558692740.170930708,73.9
1558692740.191254066,74.1
1558692740.211000964,72.3
1558692740.230982201,73.1
1558692740.250938247,73.1
1558692740.270902562,73.6
1558692740.290877243,74.1
1558692740.310851867,74.5
1558692740.330982494,74.6
1558692740.350955192,72.3
1558692740.370929317,73.5
1558692740.390877160,73.9
1558692740.410852265,72.6
1558692740.430982203,73.6
1558692740.450957392,74.4
1558692740.470900279,73.0
1558692740.490850161,74.3
1558692740.510886636,73.5
1558692740.530982590,78.5
1558692740.550939931,77.1
1558692740.570908549,73.4
1558692740.590857101,74.3
1558692740.610823657,74.2
1558692740.630980360,73.4
1558692740.650929313,81.5
1558692740.670935957,79.2
1558692740.690900802,75.8
1558692740.710879183,84.4
1558692740.731015923,77.3
1558692740.750984231,71.6
1558692740.770924615,72.7
1558692740.790906882,73.3
1558692740.810878462,72.9
1558692740.831012245,73.4
1558692740.850982880,76.7
1558692740.870975774,76.9
1558692740.890904948,73.7
1558692740.910879639,76.3
1558692740.930856756,75.0
1558692740.950826875,72.9
1558692740.970965374,72.4
1558692740.990914585,73.6
1558692741.010878666,75.2
1558692741.030852953,77.2
1558692741.050826206,72.3
1558692741.071010390,73.3
1558692741.090930129,74.9
1558692741.110879217,73.6
1558692741.130842741,72.7
1558692741.150813661,72.8
1558692741.170942555,74.4
1558692741.190907377,78.2
1558692741.210878716,75.7
1558692741.230833544,72.6
1558692741.250805780,73.9
1558692741.270932041,80.7
1558692741.290911265,74.9
1558692741.310904889,73.4
1558692741.330835807,75.6
1558692741.350802123,82.0
1558692741.370772357,73.2
1558692741.390938386,73.9
1558692741.410907448,77.0
1558692741.430882001,85.8
1558692741.450832533,74.5
1558692741.470812141,71.1
1558692741.490961140,73.4
1558692741.510912314,73.4
1558692741.530881982,75.8
1558692741.550860861,74.6
1558692741.570813017,73.6
1558692741.590776166,74.2
1558692741.610907903,73.5
1558692741.630882330,73.6
1558692741.650864566,75.3
1558692741.670834385,76.0
1558692741.690784457,74.2
1558692741.710935603,73.7
1558692741.730884175,73.4
1558692741.750864909,73.5
1558692741.770832777,75.2
1558692741.790801044,74.5
1558692741.810935411,73.4
1558692741.830908821,72.9
1558692741.850855941,73.2
1558692741.870817532,82.5
1558692741.890777780,99.2
1558692741.910907925,98.6
1558692741.930888072,96.9
1558692741.950858380,97.1
1558692741.970805717,97.9
1558692741.990775883,98.8
1558692742.010781172,100.9
1558692742.030892608,102.9
1558692742.050858614,101.9
1558692742.070831415,101.3
1558692742.090803806,101.3
1558692742.110779650,101.6
1558692742.130910729,101.3
1558692742.150870483,101.4
1558692742.170866654,101.0
1558692742.190835596,101.0
1558692742.210779467,101.0
1558692742.230753826,101.6
1558692742.250886240,103.3
1558692742.270865776,101.9
1558692742.290833854,101.5
1558692742.310777208,82.0
1558692742.330794284,68.1
1558692742.350885385,70.4
1558692742.370847119,75.1
1558692742.390836162,75.5
1558692742.410806032,73.8
1558692742.430744566,73.3
1558692742.450925336,73.6
1558692742.470869864,74.6
1558692742.490837656,75.7
1558692742.510806068,73.3
1558692742.530786053,73.7
1558692742.550900047,73.1
1558692742.570845312,74.8
1558692742.590811306,75.8
1558692742.610777825,75.6
1558692742.630754401,74.1
1558692742.650714538,75.1
1558692742.670862135,84.3
1558692742.690809023,77.3
1558692742.710804869,72.9
1558692742.730763774,77.9
1558692742.750727911,82.1
1558692742.770861704,75.8
1558692742.790895540,75.4
1558692742.810808378,87.8
1558692742.830781258,76.8
1558692742.850758326,69.9
1558692742.870731476,72.1
1558692742.890870915,73.7
1558692742.910840181,72.9
1558692742.930767709,72.5
1558692742.950758912,72.7
1558692742.970731780,72.3
1558692742.990865531,76.6
1558692743.010836099,74.7
1558692743.030967463,73.0
1558692743.050759982,73.0
1558692743.070731268,72.3
1558692743.090868290,74.4
1558692743.110837791,75.7
1558692743.130809389,73.7
1558692743.150768906,72.3
1558692743.170732482,74.4
1558692743.190891183,77.8
1558692743.210840702,73.3
1558692743.230814517,73.3
1558692743.250787043,73.9
1558692743.270717922,72.4
1558692743.290685738,74.2
1558692743.310813321,74.2
1558692743.330782927,73.3
1558692743.350763142,73.1
1558692743.370732029,79.9
1558692743.390680205,76.3
1558692743.410868626,73.0
1558692743.430816512,75.3
1558692743.450760414,82.9
1558692743.470730334,72.9
1558692743.490735507,72.8
1558692743.510687149,79.4
1558692743.530842019,83.6
1558692743.550786121,73.3
1558692743.570761479,73.7
1558692743.590735380,74.3
1558692743.610713434,72.9
1558692743.630843798,72.9
1558692743.650812337,73.8
1558692743.670761931,75.3
1558692743.690736078,74.4
1558692743.710711133,73.7
1558692743.730843929,72.9
1558692743.750814031,73.3
1558692743.770788369,75.1
1558692743.790736889,74.8
1558692743.810710321,72.6
1558692743.830842460,72.9
1558692743.850813008,74.3
1558692743.870787060,74.7
1558692743.890736534,76.5
1558692743.910710163,75.4
1558692743.930846256,73.6
1558692743.950815152,74.2
1558692743.970761381,74.1
1558692743.990733028,74.3
1558692744.010710359,73.8
1558692744.030694521,72.5
1558692744.050849554,73.0
1558692744.070778005,72.2
1558692744.090736416,73.8
1558692744.110708546,73.3
1558692744.130659839,72.2
1558692744.150663581,74.3
1558692744.170760686,82.4
1558692744.190763038,77.1
1558692744.210737627,81.8
1558692744.230716189,78.9
1558692744.250659541,73.2
1558692744.270814869,71.8
1558692744.290763096,73.5
1558692744.310737161,73.3
1558692744.330713377,73.1
1558692744.350652936,73.0
1558692744.370816150,72.9
1558692744.390790384,73.9
1558692744.410739608,73.4
1558692744.430711403,74.2
1558692744.450690715,75.6
1558692744.470815081,73.9
1558692744.490789885,74.1
1558692744.510764130,72.5
1558692744.530712279,72.6
1558692744.550681291,73.1
1558692744.570662435,73.1
1558692744.590792224,74.1
1558692744.610750772,73.7
1558692744.630713136,72.4
1558692744.650691314,73.7
1558692744.670644688,78.9
1558692744.690768294,85.7
1558692744.710738239,84.5
1558692744.730711732,93.3
1558692744.750690609,75.0
1558692744.770636670,76.4
1558692744.790608282,75.7
1558692744.810738319,72.5
1558692744.830713447,72.6
1558692744.850685451,74.3
1558692744.870662567,75.8
1558692744.890639009,76.5
1558692744.910768791,74.6
1558692744.930742279,72.9
1558692744.950715246,72.0
1558692744.970671156,72.4
1558692744.990638668,73.7
1558692745.010794135,73.0
1558692745.030738927,75.5
1558692745.050715113,77.1
1558692745.070679138,74.7
1558692745.090635650,76.7
1558692745.110606570,75.4
1558692745.130745939,72.3
1558692745.150718298,72.6
1558692745.170680367,73.9
1558692745.190665346,75.6
1558692745.210613381,74.5
1558692745.230772148,77.6
1558692745.250721208,77.6
1558692745.270681050,73.6
1558692745.290665996,73.1
1558692745.310640295,75.0
1558692745.330776329,75.1
1558692745.350742778,72.8
1558692745.370682452,72.2
1558692745.390651522,73.5
1558692745.410611924,74.4
1558692745.430559539,74.6
1558692745.450755742,73.1
1558692745.470666863,77.4
1558692745.490637991,77.9
1558692745.510610513,72.8
1558692745.530586298,72.4
1558692745.550716399,77.6
1558692745.570724728,79.0
1558692745.590667813,75.7
1558692745.610641346,81.9
1558692745.630615757,79.9
1558692745.650746121,73.4
1558692745.670721278,75.4
1558692745.690681915,74.1
1558692745.710641340,73.3
1558692745.730615624,74.6
1558692745.750745791,74.4
1558692745.770721135,74.2
1558692745.790698916,74.4
1558692745.810668196,74.4
1558692745.830615620,72.6
1558692745.850583679,72.9
1558692745.870708129,78.0
1558692745.890699632,98.4
1558692745.910669131,98.7
1558692745.930643503,97.2
1558692745.950590470,96.8
1558692745.970732301,97.7
1558692745.990699859,88.5
1558692746.010669238,98.5
1558692746.030643069,102.5
1558692746.050623751,102.2
1558692746.070537985,102.1
1558692746.090693281,101.2
1558692746.110679416,101.0
1558692746.130643918,100.8
1558692746.150617066,100.0
1558692746.170550686,77.1
1558692746.190696612,70.2
1558692746.210667541,79.6
1558692746.230617421,108.8
1558692746.250589841,109.6
1558692746.270565059,105.8
1558692746.290764222,104.7
1558692746.310701104,105.0
1558692746.330644637,106.0
1558692746.350617937,105.7
1558692746.370591929,105.4
1558692746.390719523,105.5
1558692746.410701273,103.1
1558692746.430670766,99.7
1558692746.450617959,99.7
1558692746.470593891,100.4
1558692746.490565219,101.6
1558692746.510700792,101.7
1558692746.530654959,101.0
1558692746.550645452,100.9
1558692746.570596686,101.7
1558692746.590569613,101.5
1558692746.610704362,101.5
1558692746.630672643,101.6
1558692746.650645678,101.5
1558692746.670619812,102.0
1558692746.690570660,101.6
1558692746.710542008,101.7
1558692746.730664466,101.4
1558692746.750648954,101.3
1558692746.770593254,101.3
1558692746.790540491,101.3
1558692746.810532323,101.3
1558692746.830673162,101.1
1558692746.850646581,101.6
1558692746.870614475,100.9
1558692746.890570201,101.0
1558692746.910524260,101.0
1558692746.930705164,100.8
1558692746.950619379,100.6
1558692746.970593404,100.6
1558692746.990592753,100.7
1558692747.010569064,100.7
1558692747.030698943,100.5
1558692747.050674786,100.7
1558692747.070622101,101.0
1558692747.090596710,102.7
1558692747.110571997,102.4
1558692747.130542688,102.1
1558692747.150673220,102.1
1558692747.170653285,101.9
1558692747.190595330,102.1
1558692747.210568452,102.1
1558692747.230543934,102.2
1558692747.250678357,102.2
1558692747.270648366,102.2
1558692747.290591144,102.6
1558692747.310565152,102.8
1558692747.330545680,103.8
1558692747.350501268,103.9
1558692747.370648710,105.3
1558692747.390591510,104.0
1558692747.410577029,103.8
1558692747.430546627,102.7
1558692747.450512327,101.5
1558692747.470620840,101.0
1558692747.490596182,102.1
1558692747.510601342,103.0
1558692747.530540489,102.6
1558692747.550522109,85.9
1558692747.570634147,67.8
1558692747.590599358,69.5
1558692747.610570929,73.9
1558692747.630546227,76.2
1558692747.650497552,75.8
1558692747.670649660,85.2
1558692747.690624245,77.7
1558692747.710599980,73.4
1558692747.730571724,78.8
1558692747.750549493,85.1
1558692747.770497353,76.7
1558692747.790659042,72.1
1558692747.810600877,73.8
1558692747.830574767,100.3
1558692747.850547042,109.1
1558692747.870502201,107.4
1558692747.890650902,106.3
1558692747.910600004,105.0
1558692747.930574692,103.8
1558692747.950548931,103.6
1558692747.970503968,103.6
1558692747.990499670,104.3
1558692748.010627773,102.6
1558692748.030601648,77.5
1558692748.050541748,67.6
1558692748.070512267,70.3
1558692748.090505161,73.9
1558692748.110627841,74.8
1558692748.130602797,73.9
1558692748.150533631,72.7
1558692748.170497224,73.4
1558692748.190510038,74.6
1558692748.210625830,74.1
1558692748.230602080,75.8
1558692748.250579376,83.1
1558692748.270508489,74.3
1558692748.290512490,73.6
1558692748.310598831,74.3
1558692748.330574006,74.8
1558692748.350547568,74.1
1558692748.370496610,82.0
1558692748.390523025,77.5
1558692748.410523771,78.0
1558692748.430628256,83.0
1558692748.450586625,73.8
1558692748.470549752,72.0
1558692748.490510751,73.9
1558692748.510501913,74.5
1558692748.530631220,73.8
1558692748.550579177,74.1
1558692748.570552531,74.4
1558692748.590510404,74.5
1558692748.610506401,74.8
1558692748.630505736,93.7
1558692748.650574446,99.4
1558692748.670555377,95.8
1558692748.690511014,93.6
1558692748.710507336,93.0
1558692748.730505419,92.7
1558692748.750603925,92.6
1558692748.770552108,92.7
1558692748.790531105,92.6
1558692748.810526109,92.5
1558692748.830504568,92.5
1558692748.850605865,92.4
1558692748.870551261,92.5
1558692748.890499243,92.5
1558692748.910515003,92.3
1558692748.930508735,77.4
1558692748.950609977,68.0
1558692748.970551206,69.9
1558692748.990529578,72.2
1558692749.010514629,73.2
1558692749.030514309,76.2
1558692749.050515499,74.6
1558692749.070553099,72.5
1558692749.090554407,73.9
1558692749.110512131,74.5
1558692749.130529519,72.9
1558692749.150510163,72.3
1558692749.170584476,72.3
1558692749.190556114,72.7
1558692749.210511775,72.9
1558692749.230509641,73.4
1558692749.250509082,73.9
1558692749.270418147,73.6
1558692749.290560133,72.9
1558692749.310531191,74.0
1558692749.330510707,73.5
1558692749.350511217,73.9
1558692749.370421155,72.8
1558692749.390559496,73.0
1558692749.410537684,73.6
1558692749.430532350,73.7
1558692749.450521548,74.6
1558692749.470511271,73.6
1558692749.490558415,72.9
1558692749.510534057,74.2
1558692749.530511868,73.5
1558692749.550511172,73.9
1558692749.570516944,74.2
1558692749.590554489,73.2
1558692749.610528545,74.7
1558692749.630508327,72.6
1558692749.650511964,78.7
1558692749.670536524,78.3
1558692749.690397239,73.6
1558692749.710531010,73.1
1558692749.730555592,73.2
1558692749.750520200,73.6
1558692749.770519301,77.3
1558692749.790420677,84.3
1558692749.810561510,79.3
1558692749.830515279,84.9
1558692749.850513758,76.1
1558692749.870551280,70.8
1558692749.890423805,71.9
1558692749.910395973,74.2
1558692749.930516265,72.8
1558692749.950512810,72.5
1558692749.970511149,73.8
1558692749.990419841,73.2
1558692750.010396882,73.0
1558692750.030540694,73.0
1558692750.050533074,73.6
1558692750.070512758,72.9
1558692750.090517555,73.1
1558692750.110398316,74.1
1558692750.130578572,72.9
1558692750.150515459,72.1
1558692750.170515387,73.5
1558692750.190515275,73.3
1558692750.210424851,76.1
1558692750.230537941,73.5
1558692750.250513200,73.1
1558692750.270522098,73.2
1558692750.290521344,73.5
1558692750.310393310,75.1
1558692750.330425808,74.6
1558692750.350521308,79.3
1558692750.370637385,74.4
1558692750.390521468,71.9
1558692750.410430404,72.7
1558692750.430379214,73.9
1558692750.450527301,81.8
1558692750.470522369,75.2
1558692750.490522960,71.7
1558692750.510429328,72.9
1558692750.530405587,77.9
1558692750.550375564,84.9
1558692750.570515244,74.4
1558692750.590515035,72.6
1558692750.610432082,74.1
1558692750.630399212,72.4
1558692750.650375747,74.0
1558692750.670517446,75.3
1558692750.690518110,74.3
1558692750.710434765,73.4
1558692750.730400444,72.8
1558692750.750374017,73.3
1558692750.770514329,73.8
1558692750.790539245,73.7
1558692750.810538389,73.2
1558692750.830427839,71.9
1558692750.850373946,72.9
1558692750.870518666,73.6
1558692750.890520237,73.3
1558692750.910518592,74.1
1558692750.930426459,73.5
1558692750.950376406,73.0
1558692750.970336323,73.0
1558692750.990536087,73.1
1558692751.010526088,72.9
1558692751.030396322,72.1
1558692751.050371759,72.8
1558692751.070325050,73.8
1558692751.090526209,73.3
1558692751.110525755,74.5
1558692751.130398255,76.1
1558692751.150372147,78.3
1558692751.170353539,72.9
1558692751.190324711,73.8
1558692751.210519465,81.5
1558692751.230523020,80.1
1558692751.250405854,72.5
1558692751.270378346,71.7
1558692751.290323208,72.9
1558692751.310517366,74.3
1558692751.330522256,74.0
1558692751.350406376,73.3
1558692751.370375477,73.4
1558692751.390383450,72.9
1558692751.410519855,74.1
1558692751.430526253,72.6
1558692751.450422448,72.8
1558692751.470382283,74.0
1558692751.490353063,73.2
1558692751.510523196,74.5
1558692751.530522617,74.3
1558692751.550431996,73.4
1558692751.570407072,77.0
1558692751.590391755,75.4
1558692751.610328201,73.9
1558692751.630522976,72.1
1558692751.650437740,76.0
1558692751.670381502,76.2
1558692751.690323512,75.4
1558692751.710297921,75.0
1558692751.730547838,75.4
1558692751.750432936,82.4
1558692751.770397343,75.9
1558692751.790330392,72.1
1558692751.810323679,72.3
1558692751.830279391,73.9
1558692751.850402922,75.5
1558692751.870430488,75.4
1558692751.890388024,75.3
1558692751.910356849,77.7
1558692751.930304706,74.8
1558692751.950433983,74.6
1558692751.970434475,74.9
1558692751.990404685,73.0
1558692752.010357346,73.8
1558692752.030304887,79.6
1558692752.050525148,75.8
1558692752.070417050,77.9
1558692752.090386415,95.8
1558692752.110360257,98.1
1558692752.130327783,96.5
1558692752.150522222,96.0
1558692752.170453894,97.0
1558692752.190382827,97.9
1558692752.210341995,99.5
1558692752.230314207,101.4
1558692752.250309631,101.5
1558692752.270418396,101.0
1558692752.290393495,100.6
1558692752.310384247,89.6
1558692752.330314673,67.6
1558692752.350347491,67.6
1558692752.370551333,72.0
1558692752.390397360,72.8
1558692752.410358430,74.1
1558692752.430299243,72.9
1558692752.450323669,72.8
1558692752.470252201,78.0
1558692752.490407275,87.7
1558692752.510354305,77.3
1558692752.530301094,72.2
1558692752.550301272,81.6
1558692752.570249178,83.4
1558692752.590405902,74.1
1558692752.610412869,81.0
1558692752.630356660,86.3
1558692752.650332445,76.3
1558692752.670263326,75.3
1558692752.690408945,74.5
1558692752.710409509,73.7
1558692752.730355936,74.3
1558692752.750337562,74.3
1558692752.770263952,74.6
1558692752.790435450,74.5
1558692752.810384596,74.1
1558692752.830356115,73.2
1558692752.850325507,73.0
1558692752.870303343,74.0
1558692752.890284588,75.2
1558692752.910407944,79.1
1558692752.930361692,74.1
1558692752.950358279,71.9
1558692752.970305954,74.8
1558692752.990270395,74.8
1558692753.010436004,74.3
1558692753.030388126,74.3
1558692753.050358281,71.8
1558692753.070305200,73.4
1558692753.090272242,74.0
1558692753.110204325,76.5
1558692753.130359843,73.9
1558692753.150362051,71.7
1558692753.170282783,74.9
1558692753.190281444,81.1
1558692753.210411276,76.8
1558692753.230365233,74.4
1558692753.250356704,81.3
1558692753.270278746,77.0
1558692753.290307910,72.5
1558692753.310256190,79.0
1558692753.330390006,83.1
1558692753.350358387,71.7
1558692753.370312077,72.7
1558692753.390308756,73.4
1558692753.410255964,72.9
1558692753.430433380,72.4
1558692753.450405886,72.8
1558692753.470334846,73.7
1558692753.490309425,74.6
1558692753.510256677,73.2
1558692753.530234654,72.5
1558692753.550390112,72.6
1558692753.570333927,74.1
1558692753.590314767,75.0
1558692753.610257428,75.3
1558692753.630260998,72.9
1558692753.650391254,72.9
1558692753.670334257,74.4
1558692753.690338996,75.3
1558692753.710282032,72.9
1558692753.730307988,72.6
1558692753.750209432,73.8
1558692753.770307834,75.0
1558692753.790308537,74.9
1558692753.810262321,72.6
1558692753.830257031,71.2
1558692753.850213807,71.5
1558692753.870350556,73.2
1558692753.890313228,74.6
1558692753.910262055,77.6
1558692753.930234212,72.8
1558692753.950207408,71.5
1558692753.970337425,72.9
1558692753.990314978,72.9
1558692754.010292728,73.9
1558692754.030287379,72.9
1558692754.050272832,71.8
1558692754.070364467,73.7
1558692754.090337942,74.2
1558692754.110292208,74.2
1558692754.130284193,72.5
1558692754.150234320,72.9
1558692754.170213681,73.1
1558692754.190349055,73.0
1558692754.210314343,73.4
1558692754.230274892,74.8
1558692754.250237015,75.0
1558692754.270215316,74.1
1558692754.290366564,72.3
1558692754.310321278,72.7
1558692754.330273937,72.8
1558692754.350237456,71.8
1558692754.370241365,73.8
1558692754.390183970,73.8
1558692754.410312744,74.3
1558692754.430292539,74.7
1558692754.450230493,75.3
1558692754.470209176,74.3
1558692754.490162066,72.8
1558692754.510285746,73.8
1558692754.530296944,73.5
1558692754.550264030,78.6
1558692754.570228880,76.8
1558692754.590163568,72.1
1558692754.610312344,74.5
1558692754.630306288,74.9
1558692754.650233954,73.1
1558692754.670208693,78.9
1558692754.690181561,78.3
1558692754.710347825,72.3
1558692754.730317540,82.7
1558692754.750264080,80.8
1558692754.770264731,72.9
1558692754.790215092,73.2
1558692754.810184394,72.5
1558692754.830314221,72.2
1558692754.850267522,71.8
1558692754.870266555,73.8
1558692754.890201412,73.4
1558692754.910185071,76.8
1558692754.930339505,81.4
1558692754.950291660,76.2
1558692754.970262016,73.8
1558692754.990200836,72.8
1558692755.010190857,72.9
1558692755.030139612,73.9
1558692755.050292315,74.4
1558692755.070264524,74.5
1558692755.090225162,76.7
1558692755.110212020,75.7
1558692755.130168375,72.7
1558692755.150291869,71.8
1558692755.170263754,74.4
1558692755.190185484,74.6
1558692755.210184820,73.3
1558692755.230202751,75.7
1558692755.250291549,79.7
1558692755.270286914,75.6
1558692755.290221341,72.9
1558692755.310167739,73.2
1558692755.330134202,73.4
1558692755.350264289,72.2
1558692755.370264441,76.9
1558692755.390241568,82.9
1558692755.410252846,76.9
1558692755.430165297,86.8
1558692755.450165443,74.7
1558692755.470295729,72.5
1558692755.490244195,72.6
1558692755.510219293,73.6
1558692755.530191562,73.7
1558692755.550138916,72.7
1558692755.570292170,73.6
1558692755.590226980,73.4
1558692755.610203069,75.9
1558692755.630189992,73.8
1558692755.650172403,74.0
1558692755.670121493,75.5
1558692755.690255819,76.3
1558692755.710222461,72.9
1558692755.730193260,73.6
1558692755.750157380,73.4
1558692755.770115160,73.8
1558692755.790256658,74.7
1558692755.810244206,74.7
1558692755.830199505,73.8
1558692755.850179070,74.6
1558692755.870107260,74.8
1558692755.890257919,74.6
1558692755.910218940,81.8
1558692755.930169301,75.8
1558692755.950163321,73.4
1558692755.970143056,74.5
1558692755.990241739,73.3
1558692756.010216343,72.8
1558692756.030220015,72.7
1558692756.050141468,72.9
1558692756.070112076,73.0
1558692756.090110878,74.6
1558692756.110267029,74.5
1558692756.130219691,77.6
1558692756.150173441,84.0
1558692756.170118738,73.3
1558692756.190139311,72.4
1558692756.210269213,74.0
1558692756.230221796,75.2
1558692756.250215209,73.4
1558692756.270163940,73.2
1558692756.290141679,74.1
1558692756.310095918,74.1
1558692756.330222350,73.6
1558692756.350222744,71.9
1558692756.370166088,73.0
1558692756.390140749,72.8
1558692756.410087959,73.9
1558692756.430249591,74.1
1558692756.450216147,73.4
1558692756.470169948,73.3
1558692756.490144219,73.7
1558692756.510091920,73.3
1558692756.530247386,72.3
1558692756.550223220,72.5
1558692756.570159673,75.1
1558692756.590131251,73.6
1558692756.610091816,73.8
1558692756.630204205,72.8
1558692756.650199499,73.8
1558692756.670140188,74.5
1558692756.690142045,80.1
1558692756.710089418,74.6
1558692756.730091511,72.9
1558692756.750207810,81.2
1558692756.770168661,77.1
1558692756.790143380,73.3
1558692756.810117351,74.9
1558692756.830095118,73.0
1558692756.850228936,71.8
1558692756.870197810,72.9
1558692756.890169735,72.2
1558692756.910117164,73.1
1558692756.930118648,72.3
1558692756.950049175,72.1
1558692756.970196489,72.6
1558692756.990197596,73.3
1558692757.010119294,72.9
1558692757.030121587,73.6
1558692757.050070078,71.8
1558692757.070203562,75.6
1558692757.090200380,94.8
1558692757.110146433,98.3
1558692757.130120968,96.3
1558692757.150069020,96.1
1558692757.170198505,96.7
1558692757.190196997,97.9
1558692757.210152337,99.4
1558692757.230145041,101.0
1558692757.250052456,101.3
1558692757.270215433,101.0
1558692757.290212721,100.8
1558692757.310122500,100.8
1558692757.330119548,101.0
1558692757.350067812,100.9
1558692757.370022559,100.7
1558692757.390198047,101.2
1558692757.410119605,100.7
1558692757.430120571,100.3
1558692757.450072633,87.3
1558692757.470043321,76.6
1558692757.490172420,68.9
1558692757.510150525,75.5
1558692757.530147235,75.0
1558692757.550096002,76.8
1558692757.570074979,72.5
1558692757.590017949,73.2
1558692757.610175154,80.7
1558692757.630147374,75.5
1558692757.650096203,71.7
1558692757.670071108,72.9
1558692757.690045484,77.5
1558692757.710357347,74.7
1558692757.730149314,75.7
1558692757.750099331,74.1
1558692757.770096405,75.9
1558692757.790048179,74.6
1558692757.810175613,72.9
1558692757.830175498,73.9
1558692757.850125200,75.5
1558692757.870097234,77.2
1558692757.890046026,74.6
1558692757.910177564,74.0
1558692757.930157634,73.8
1558692757.950124732,72.6
1558692757.970116397,75.0
1558692757.990034779,73.8
1558692758.010022139,73.6
1558692758.030148885,74.4
1558692758.050096755,73.4
1558692758.070097075,73.8
1558692758.090020996,74.7
1558692758.109993834,78.8
1558692758.130179214,77.7
1558692758.150107443,83.9
1558692758.170105400,74.5
1558692758.190047309,72.1
1558692758.210046660,72.1
1558692758.229995402,78.8
1558692758.250123883,85.4
1558692758.270123896,73.7
1558692758.290081554,72.1
1558692758.310050653,72.9
1558692758.329996453,74.2
1558692758.350151017,72.5
1558692758.370129961,73.3
1558692758.390080226,73.3
1558692758.410052497,72.4
1558692758.429997370,72.3
1558692758.450146733,72.0
1558692758.470128825,72.9
1558692758.490074751,74.1
1558692758.510052757,76.6
1558692758.530022752,75.9
1558692758.550023113,71.7
1558692758.570127676,72.8
1558692758.590075798,74.4
1558692758.610077357,74.7
1558692758.630024396,72.8
1558692758.650007621,72.9
1558692758.670146754,74.6
1558692758.690090414,76.9
1558692758.710076343,74.1
1558692758.729995079,74.4
1558692758.749997506,73.7
1558692758.770127105,73.7
1558692758.790074784,80.7
1558692758.810073506,74.4
1558692758.830027435,71.7
1558692758.849981294,71.4
1558692758.869947444,73.9
1558692758.890075541,73.5
1558692758.910102517,73.6
1558692758.930055536,72.9
1558692758.950026023,72.3
1558692758.969979485,73.0
1558692758.990108629,73.6
1558692759.010103881,73.1
1558692759.030055197,74.2
1558692759.050050788,73.5
1558692759.069973058,73.3
1558692759.090131632,73.6
1558692759.110112664,74.9
1558692759.130055516,73.7
1558692759.150025341,72.2
1558692759.169976316,72.9
1558692759.190129684,73.7
1558692759.210112258,73.4
1558692759.230055731,76.5
1558692759.250026228,76.0
1558692759.270003536,73.5
1558692759.289999403,72.8
1558692759.310139204,74.0
1558692759.330057874,73.6
1558692759.350054066,72.6
1558692759.370006967,73.8
1558692759.389991209,75.5
1558692759.410107007,74.1
1558692759.430052940,74.2
1558692759.450029457,73.4
1558692759.469976189,73.9
1558692759.489956049,80.9
1558692759.509898149,79.0
1558692759.530080025,76.8
1558692759.550067656,80.7
1558692759.569975851,78.2
1558692759.589976492,71.9
1558692759.609953228,72.9
1558692759.630080461,75.9
1558692759.650084156,83.8
1558692759.670005025,75.4
1558692759.690002268,75.1
1558692759.709950490,72.6
1558692759.730083399,73.9
1558692759.750084140,74.6
1558692759.770010576,75.3
1558692759.790004845,74.0
1558692759.809950674,72.2
1558692759.829925605,73.4
1558692759.850084776,74.8
1558692759.870030625,77.0
1558692759.890029472,75.7
1558692759.909950808,74.6
1558692759.929953569,74.3
1558692759.950065873,73.7
1558692759.970029695,74.1
1558692759.990029355,72.9
1558692760.009978038,71.9
1558692760.029954103,77.0
1558692760.050109349,99.0
1558692760.070031624,104.9
1558692760.090018011,83.2
1558692760.109959565,70.0
1558692760.129927296,72.1
1558692760.149892489,71.5
1558692760.170037095,75.8
1558692760.190003121,81.3
1558692760.209950139,74.1
1558692760.229955720,75.0
1558692760.249882161,77.4
1558692760.270031472,83.8
1558692760.290003833,76.7
1558692760.309977750,74.0
1558692760.329981739,80.8
1558692760.349927274,80.9
1558692760.370061403,72.9
1558692760.390077979,72.0
1558692760.409980940,72.4
1558692760.429973374,73.3
1558692760.449930602,73.5
1558692760.469903257,73.3
1558692760.490040822,73.5
1558692760.510009809,74.2
1558692760.530010478,74.7
1558692760.550111803,74.9
1558692760.569901584,75.0
1558692760.590061823,73.8
1558692760.610010995,75.1
1558692760.629983139,73.5
1558692760.649929174,73.1
1558692760.669941121,73.5
1558692760.690065230,79.4
1558692760.709991602,74.0
1558692760.729988708,73.5
1558692760.749964877,72.7
1558692760.769935686,73.9
1558692760.789861460,73.5
1558692760.809983435,73.2
1558692760.829954959,72.4
1558692760.849930439,71.2
1558692760.869929948,72.6
1558692760.889850261,72.4
1558692760.909987674,73.1
1558692760.929980177,74.2
1558692760.949930971,72.3
1558692760.969906557,72.2
1558692760.989930892,72.7
1558692761.010036391,71.9
1558692761.030007629,73.5
1558692761.049954895,71.5
1558692761.069961693,72.8
1558692761.089912116,73.5
1558692761.109876584,73.7
1558692761.130008792,72.9
1558692761.149983061,71.8
1558692761.169956490,72.4
1558692761.189907123,73.5
1558692761.209875980,72.5
1558692761.230008243,72.9
1558692761.249981308,73.1
1558692761.269954485,73.2
1558692761.289912221,72.7
1558692761.309878735,73.0
1558692761.330009243,73.8
1558692761.349988482,72.9
1558692761.369963821,72.9
1558692761.389941974,73.9
1558692761.409908008,74.4
1558692761.429851269,73.6
1558692761.449983608,73.0
1558692761.469958007,72.7
1558692761.489921644,73.3
1558692761.509910534,73.3
1558692761.529825506,73.2
1558692761.549986496,74.1
1558692761.569932736,74.3
1558692761.589908896,81.3
1558692761.609909222,74.7
1558692761.629876472,72.0
1558692761.649984138,77.9
1558692761.669961532,78.6
1558692761.689910822,75.6
1558692761.709931315,73.6
1558692761.729879969,79.8
1558692761.749857218,80.0
1558692761.769988132,74.8
1558692761.789964559,74.1
1558692761.809909806,72.3
1558692761.829879639,72.1
1558692761.849854574,71.4
1558692761.869961412,72.9
1558692761.889958784,74.2
1558692761.909935160,75.1
1558692761.929881596,73.1
1558692761.949854012,72.1
1558692761.969986266,72.9
1558692761.989962176,73.4
1558692762.009890319,74.0
1558692762.029906426,79.4
1558692762.049859401,74.6
1558692762.069831712,73.0
1558692762.089962012,92.4
1558692762.109912121,98.9
1558692762.129913497,96.9
1558692762.149882173,96.1
1558692762.169831013,96.5
1558692762.189976320,97.6
1558692762.209927383,99.1
1558692762.229881517,100.9
1558692762.249857755,101.2
1558692762.269830455,101.1
1558692762.289992974,101.3
1558692762.309913372,100.8
1558692762.329904576,100.6
1558692762.349856162,101.1
1558692762.369807169,101.3
1558692762.389802065,101.0
1558692762.409935393,100.9
1558692762.429954510,101.0
1558692762.449863406,81.7
1558692762.469832712,67.1
1558692762.489799886,69.3
1558692762.509964858,72.7
1558692762.529911718,75.8
1558692762.549912073,72.9
1558692762.569833554,74.6
1558692762.589834800,75.1
1558692762.609966848,75.1
1558692762.629912274,74.5
1558692762.649886166,73.5
1558692762.669858935,73.0
1558692762.689844208,78.4
1558692762.709782105,78.9
1558692762.729942694,89.0
1558692762.749914641,87.3
1558692762.769862041,93.1
1558692762.789844433,99.7
1558692762.809781618,96.1
1558692762.829942361,83.6
1558692762.849917206,78.4
1558692762.869862779,75.9
1558692762.889827809,71.1
1558692762.909787739,72.8
1558692762.929915328,72.2
1558692762.949887225,72.7
1558692762.969831070,75.7
1558692762.989831950,75.0
1558692763.009781791,74.8
1558692763.029777532,75.5
1558692763.049887645,74.5
1558692763.069861889,75.2
1558692763.089859956,75.4
1558692763.109804758,77.8
1558692763.129778411,85.0
1558692763.149943075,78.5
1558692763.169879106,73.7
1558692763.189869882,72.9
1558692763.209805923,72.7
1558692763.229779885,73.3
1558692763.249944850,73.2
1558692763.269885871,74.1
1558692763.289878263,74.5
1558692763.309808867,74.4
1558692763.329808724,73.8
1558692763.349762224,73.3
1558692763.369873876,75.1
1558692763.389869635,74.4
1558692763.409834818,72.8
1558692763.429775786,72.8
1558692763.449762840,73.4
1558692763.469890503,73.5
1558692763.489871029,72.5
1558692763.509834305,73.0
1558692763.529809567,73.3
1558692763.549762199,73.0
1558692763.569917356,74.4
1558692763.589880254,73.2
1558692763.609816802,74.5
1558692763.629785269,73.5
1558692763.649732712,73.0
1558692763.669736785,74.8
1558692763.689863347,80.8
1558692763.709810779,76.5
1558692763.729793137,72.9
1558692763.749760410,80.5
1558692763.769735665,78.4
1558692763.789866628,73.0
1558692763.809860574,72.9
1558692763.829833767,73.2
1558692763.849782107,74.6
1558692763.869747185,74.5
1558692763.889889690,73.7
1558692763.909831299,81.8
1558692763.929837483,77.7
1558692763.949785405,73.8
1558692763.969760475,73.0
1558692763.989702493,72.7
1558692764.009863592,72.7
1558692764.029837762,72.4
1558692764.049785176,72.7
1558692764.069773394,73.6
1558692764.089740147,73.7
1558692764.109867095,76.2
1558692764.129840724,74.3
1558692764.149813911,72.1
1558692764.169757165,74.3
1558692764.189737274,73.8
1558692764.209867278,72.9
1558692764.229841646,72.7
1558692764.249812413,73.5
1558692764.269786918,73.4
1558692764.289771093,73.0
1558692764.309695875,73.6
1558692764.329842997,73.4
1558692764.349826031,72.1
1558692764.369765591,73.4
1558692764.389711799,80.0
1558692764.409710481,75.1
1558692764.429862419,73.2
1558692764.449790323,80.1
1558692764.469761236,79.2
1558692764.489737947,71.6
1558692764.509732871,71.6
1558692764.529863903,79.5
1558692764.549811242,78.8
1558692764.569812764,73.0
1558692764.589768626,71.6
1558692764.609737615,73.9
1558692764.629685909,73.1
1558692764.649813535,73.2
1558692764.669817201,73.5
1558692764.689767318,75.1
1558692764.709741175,75.7
1558692764.729670372,73.5
1558692764.749847684,72.9
1558692764.769817683,74.1
1558692764.789765430,73.4
1558692764.809764216,74.0
1558692764.829714058,72.9
1558692764.849849310,71.7
1558692764.869818643,73.7
1558692764.889751148,72.9
1558692764.909744181,72.5
1558692764.929714442,71.8
1558692764.949691151,72.3
1558692764.969818697,75.0
1558692764.989783708,73.0
1558692765.009725215,72.2
1558692765.029690710,72.7
1558692765.049695580,71.4
1558692765.069839503,73.7
1558692765.089768279,77.0
1558692765.109766478,75.2
1558692765.129711759,72.2
1558692765.149672193,74.3
1558692765.169792403,96.4
1558692765.189768969,95.1
1558692765.209762797,79.7
1558692765.229737882,82.8
1558692765.249687774,79.0
1558692765.269660508,73.5
1558692765.289801103,72.1
1558692765.309773886,73.2
1558692765.329747368,75.6
1558692765.349731322,74.7
1558692765.369665073,74.3
1558692765.389798361,72.9
1558692765.409771560,73.6
1558692765.429746047,73.8
1558692765.449720645,72.8
1558692765.469669049,75.1
1558692765.489825033,73.6
1558692765.509754594,73.5
1558692765.529731940,73.8
1558692765.549717895,72.8
1558692765.569675500,73.9
1558692765.589643220,74.4
1558692765.609796788,74.6
1558692765.629743923,74.0
1558692765.649700646,75.5
1558692765.669692935,75.4
1558692765.689660547,75.4
1558692765.709781033,75.1
1558692765.729745480,74.2
1558692765.749691747,73.1
1558692765.769689122,73.8
1558692765.789640600,76.7
1558692765.809778554,77.2
1558692765.829765965,72.7
1558692765.849691751,73.0
1558692765.869665746,80.5
1558692765.889640926,74.1
1558692765.909600300,72.2
1558692765.929766715,72.6
1558692765.949741413,71.9
1558692765.969689494,73.5
1558692765.989668465,75.5
1558692766.009640326,74.9
1558692766.029770673,73.5
1558692766.049749409,72.8
1558692766.069719121,72.9
1558692766.089659572,73.4
1558692766.109641340,73.4
1558692766.129770897,72.5
1558692766.149747513,71.9
1558692766.169723569,74.5
1558692766.189693003,75.1
1558692766.209639803,73.4
1558692766.229624832,74.0
1558692766.249747209,73.9
1558692766.269718105,73.2
1558692766.289697352,72.6
1558692766.309668108,73.1
1558692766.329615318,73.1
1558692766.349771530,71.8
1558692766.369722380,73.2
1558692766.389683553,72.8
1558692766.409648066,74.1
1558692766.429618693,73.3
1558692766.449746822,72.9
1558692766.469716994,72.8
1558692766.489670485,78.5
1558692766.509643962,77.0
1558692766.529640715,72.9
1558692766.549606105,75.6
1558692766.569719972,80.8
1558692766.589696415,72.8
1558692766.609643133,72.9
1558692766.629616558,80.0
1558692766.649591147,81.7
1558692766.669745667,73.2
1558692766.689718838,73.4
1558692766.709679426,74.8
1558692766.729642412,74.0
1558692766.749596927,75.7
1558692766.769752788,76.2
1558692766.789726169,73.4
1558692766.809700127,73.2
1558692766.829648082,72.5
1558692766.849622715,71.7
1558692766.869600635,73.4
1558692766.889726723,72.5
1558692766.909667701,73.0
1558692766.929664539,73.2
1558692766.949619324,72.4
1558692766.969610089,72.6
1558692766.989761946,72.4
1558692767.009701813,72.4
1558692767.029671463,72.2
1558692767.049618836,72.8
1558692767.069596339,74.1
1558692767.089726684,92.0
1558692767.109681836,98.7
1558692767.129648691,96.6
1558692767.149620381,96.0
1558692767.169608053,96.5
1558692767.189610210,97.9
1558692767.209670752,99.4
1558692767.229653232,100.9
1558692767.249621729,102.1
1558692767.269609711,101.3
1558692767.289611680,100.9
1558692767.309721206,100.7
1558692767.329670530,101.6
1558692767.349623128,101.0
1558692767.369615603,100.8
1558692767.389603516,100.9
1558692767.409729073,101.0
1558692767.429701836,100.6
1558692767.449650600,81.0
1558692767.469625137,68.3
1558692767.489601862,70.5
1558692767.509602108,75.7
1558692767.529685949,74.4
1558692767.549674628,72.6
1558692767.569606961,77.6
1558692767.589626578,76.3
1558692767.609600966,73.7
1558692767.629704715,77.0
1558692767.649676031,75.4
1558692767.669650506,73.8
1558692767.689602555,75.3
1558692767.709606368,76.4
1558692767.729702925,75.1
1558692767.749676759,76.6
1558692767.769635891,75.2
1558692767.789630456,72.6
1558692767.809623198,72.6
1558692767.829614499,74.7
1558692767.849650430,78.8
1558692767.869623105,76.7
1558692767.889756879,76.3
1558692767.909613260,77.0
1558692767.929611452,76.1
1558692767.949652246,75.2
1558692767.969625119,74.8
1558692767.989613124,72.7
1558692768.009612390,73.2
1558692768.029611536,75.8
1558692768.049699404,72.5
1558692768.069646421,73.7
1558692768.089609728,74.2
1558692768.109623793,74.9
1558692768.129626876,73.2
1558692768.149625799,72.0
1558692768.169666927,73.4
1558692768.189612594,75.4
1558692768.209625764,73.9
1558692768.229602859,75.5
1558692768.249607816,74.2
1558692768.269679828,73.7
1558692768.289656000,74.3
1558692768.309607380,73.5
1558692768.329605327,74.0
1558692768.349607027,72.8
1558692768.369678433,74.0
1558692768.389641421,72.9
1558692768.409607519,73.0
1558692768.429631453,72.7
1558692768.449605637,73.0
1558692768.469518261,73.7
1558692768.489644204,73.8
1558692768.509631155,72.9
1558692768.529618738,74.4
1558692768.549616302,73.3
1558692768.569615313,74.1
1558692768.589654016,75.3
1558692768.609616112,80.2
1558692768.629615357,72.9
1558692768.649616838,77.9
1558692768.669617024,80.1
1558692768.689654728,74.2
1558692768.709615029,74.2
1558692768.729615989,83.9
1558692768.749617801,77.6
1558692768.769629340,72.8
1558692768.789490833,73.0
1558692768.809631092,73.2
1558692768.829608389,72.0
1558692768.849647302,71.7
1558692768.869607972,73.5
1558692768.889497339,75.2
1558692768.909630926,76.0
1558692768.929606746,73.5
1558692768.949612888,71.9
1558692768.969607718,73.0
1558692768.989520180,73.3
1558692769.009657020,72.6
1558692769.029630583,74.5
1558692769.049612299,73.3
1558692769.069608681,73.0
1558692769.089518924,90.6
1558692769.109492156,98.9
1558692769.129631009,97.1
1558692769.149613895,96.7
1558692769.169610651,97.1
1558692769.189518288,97.9
1558692769.209527013,91.9
1558692769.229631738,94.0
1558692769.249651182,102.7
1558692769.269616822,102.6
1558692769.289489908,102.1
1558692769.309490165,98.0
1558692769.329654450,95.8
1558692769.349619704,102.1
1558692769.369619530,102.4
1558692769.389491407,99.9
1558692769.409515558,78.6
1558692769.429463949,78.5
1558692769.449624147,80.2
1558692769.469630638,101.8
1558692769.489610759,110.4
1558692769.509519482,106.8
1558692769.529466751,105.0
1558692769.549610493,104.8
1558692769.569613091,103.8
1558692769.589611788,102.6
1558692769.609520648,103.2
1558692769.629473742,103.2
1558692769.649612143,103.1
1558692769.669611171,102.4
1558692769.689611635,102.1
1558692769.709609205,102.8
1558692769.729494486,101.1
1558692769.749469586,100.3
1558692769.769612858,100.7
1558692769.789612390,100.7
1558692769.809614394,100.5
1558692769.829495176,100.6
1558692769.849477507,100.5
1558692769.869614127,100.6
1558692769.889634372,100.5
1558692769.909676859,100.9
1558692769.929471279,100.6
1558692769.949449411,100.3
1558692769.969623019,100.5
1558692769.989622278,100.4
1558692770.009622918,100.4
1558692770.029493506,100.4
1558692770.049469310,100.8
1558692770.069418185,100.6
1558692770.089623726,100.2
1558692770.109622994,100.5
1558692770.129494104,100.4
1558692770.149495326,100.3
1558692770.169447262,101.6
1558692770.189617355,102.0
1558692770.209616109,102.0
1558692770.229526534,102.0
1558692770.249481641,102.0
1558692770.269450271,101.3
1558692770.289648911,100.4
1558692770.309619079,100.7
1558692770.329528269,101.1
1558692770.349502160,100.9
1558692770.369450313,100.8
1558692770.389423703,100.7
1558692770.409615845,100.9
1558692770.429528687,100.9
1558692770.449502521,101.1
1558692770.469450358,101.3
1558692770.489428228,101.2
1558692770.509619241,101.0
1558692770.529528871,101.1
1558692770.549509020,101.4
1558692770.569475377,101.4
1558692770.589441345,101.3
1558692770.609642574,101.1
1558692770.629500685,101.0
1558692770.649471577,100.8
1558692770.669470135,101.2
1558692770.689421314,101.5
1558692770.709368139,101.7
1558692770.729624417,100.8
1558692770.749472371,101.0
1558692770.769452503,101.8
1558692770.789420938,100.7
1558692770.809418611,100.7
1558692770.829625253,101.3
1558692770.849503619,101.8
1558692770.869470346,101.3
1558692770.889448528,101.0
1558692770.909422843,100.6
1558692770.929617482,100.6
1558692770.949526119,100.7
1558692770.969480897,100.8
1558692770.989455249,100.5
1558692771.009428569,100.3
1558692771.029406277,100.5
1558692771.049532709,100.6
1558692771.069502805,103.4
1558692771.089476772,105.4
1558692771.109424828,105.2
1558692771.129400193,104.8
1558692771.149529351,104.7
1558692771.169503423,105.6
1558692771.189477113,105.2
1558692771.209428868,105.2
1558692771.229405651,106.0
1558692771.249514168,106.6
1558692771.269502363,105.5
1558692771.289469890,105.1
1558692771.309444255,103.8
1558692771.329406844,101.9
1558692771.349348152,102.1
1558692771.369500555,101.4
1558692771.389453355,100.8
1558692771.409427428,101.6
1558692771.429398776,100.9
1558692771.449349311,101.3
1558692771.469503664,101.9
1558692771.489477956,101.4
1558692771.509449009,101.5
1558692771.529422460,101.7
1558692771.549398131,101.6
1558692771.569526638,101.4
1558692771.589491465,101.1
1558692771.609443187,100.9
1558692771.629433139,101.1
1558692771.649400607,101.0
1558692771.669349936,101.6
1558692771.689506144,102.7
1558692771.709454428,101.7
1558692771.729459294,92.4
1558692771.749401559,69.7
1558692771.769377016,69.4
1558692771.789510931,71.9
1558692771.809482026,73.6
1558692771.829459275,73.6
1558692771.849405864,75.3
1558692771.869378370,92.0
1558692771.889513878,105.8
1558692771.909481768,103.0
1558692771.929458617,100.4
1558692771.949402154,98.5
1558692771.969377551,97.6
1558692771.989336067,96.8
1558692772.009466774,95.7
1558692772.029433778,96.2
1558692772.049404569,93.9
1558692772.069398811,86.6
1558692772.089329199,73.4
1558692772.109456125,77.5
1558692772.129455408,72.4
1558692772.149404111,72.4
1558692772.169378671,80.7
1558692772.189326208,79.3
1558692772.209504808,72.9
1558692772.229486194,80.5
1558692772.249433726,80.0
1558692772.269411784,74.1
1558692772.289351814,80.2
1558692772.309329807,97.9
1558692772.329484123,98.2
1558692772.349432795,96.9
1558692772.369469784,97.1
1558692772.389423782,97.8
1558692772.409355025,99.0
1558692772.429482948,100.6
1558692772.449434349,80.6
1558692772.469432074,68.3
1558692772.489387461,70.0
1558692772.509355195,72.3
1558692772.529491583,73.4
1558692772.549461435,74.7
1558692772.569432882,76.8
1558692772.589386260,75.0
1558692772.609353367,74.4
1558692772.629308340,72.4
1558692772.649461963,73.4
1558692772.669419371,75.2
1558692772.689403413,75.4
1558692772.709344004,77.2
1558692772.729302367,74.8
1558692772.749430649,73.9
1558692772.769456706,76.1
1558692772.789381155,73.9
1558692772.809353145,74.0
1558692772.829309548,72.9
1558692772.849443174,72.3
1558692772.869410289,72.9
1558692772.889381204,73.6
1558692772.909357496,73.5
1558692772.929326626,72.5
1558692772.949312667,72.2
1558692772.969465009,74.3
1558692772.989408387,74.3
1558692773.009367000,73.0
1558692773.029330383,73.3
1558692773.049336184,73.9
1558692773.069464913,74.2
1558692773.089408434,74.3
1558692773.109382019,76.6
1558692773.129357457,73.1
1558692773.149332789,72.5
1558692773.169464132,73.2
1558692773.189409540,73.7
1558692773.209409886,73.7
1558692773.229363150,73.6
1558692773.249346435,73.4
1558692773.269287720,74.4
1558692773.289438423,74.0
1558692773.309411203,74.1
1558692773.329365937,73.3
1558692773.349343765,72.3
1558692773.369284030,73.4
1558692773.389427582,73.8
1558692773.409400072,74.2
1558692773.429336067,72.7
1558692773.449312429,72.7
1558692773.469280526,74.2
1558692773.489414811,79.3
1558692773.509385598,80.4
1558692773.529332436,75.5
1558692773.549355020,75.5
1558692773.569286961,79.3
1558692773.589254868,78.3
1558692773.609412749,73.6
1558692773.629385635,80.5
1558692773.649365455,84.1
1558692773.669313525,75.7
1558692773.689281791,72.7
1558692773.709437280,75.4
1558692773.729386370,73.6
1558692773.749344851,73.9
1558692773.769308197,73.7
1558692773.789314140,74.5
1558692773.809441409,77.5
1558692773.829390328,75.4
1558692773.849361974,72.4
1558692773.869312269,72.5
1558692773.889312282,72.6
1558692773.909258467,73.2
1558692773.929390437,72.1
1558692773.949388542,72.5
1558692773.969319066,73.7
1558692773.989311914,74.3
1558692774.009258683,73.9
1558692774.029417727,72.7
1558692774.049427486,72.9
1558692774.069339110,72.9
1558692774.089302314,72.9
1558692774.109256229,75.1
1558692774.129393692,75.2
1558692774.149367671,72.4
1558692774.169332523,72.8
1558692774.189345767,77.0
1558692774.209289422,78.4
1558692774.229231904,75.9
1558692774.249384798,76.4
1558692774.269310986,80.1
1558692774.289310585,79.0
1558692774.309287430,73.6
1558692774.329258311,80.5
1558692774.349414002,79.7
1558692774.369375036,72.1
1558692774.389322875,72.3
1558692774.409278931,73.2
1558692774.429272582,74.7
1558692774.449400597,76.6
1558692774.469355651,73.5
1558692774.489324106,72.3
1558692774.509271360,72.5
1558692774.529274558,72.7
1558692774.549218781,73.1
1558692774.569355086,74.4
1558692774.589330152,73.4
1558692774.609271701,75.1
1558692774.629275526,73.4
1558692774.649220010,73.5
1558692774.669347854,73.4
1558692774.689348095,74.1
1558692774.709282266,76.3
1558692774.729275859,74.6
1558692774.749219140,73.8
1558692774.769354023,74.8
1558692774.789356579,74.9
1558692774.809298588,77.0
1558692774.829262943,74.0
1558692774.849206840,72.3
1558692774.869231176,72.9
1558692774.889338380,72.5
1558692774.909289894,72.9
1558692774.929265917,72.3
1558692774.949232258,73.2
1558692774.969210586,73.4
1558692774.989364901,72.6
1558692775.009287461,73.5
1558692775.029287130,72.9
1558692775.049234272,73.1
1558692775.069214361,74.0
1558692775.089338527,76.5
1558692775.109286445,75.1
1558692775.129287018,72.0
1558692775.149234943,72.1
1558692775.169215581,73.2
1558692775.189191161,74.5
1558692775.209313400,74.9
1558692775.229443392,76.2
1558692775.249241552,75.0
1558692775.269235550,73.4
1558692775.289182966,72.8
1558692775.309314006,74.0
1558692775.329287583,74.0
1558692775.349265575,72.9
1558692775.369261781,73.7
1558692775.389216233,73.4
1558692775.409341552,73.8
1558692775.429321497,73.1
1558692775.449264129,74.2
1558692775.469263652,74.4
1558692775.489210403,72.9
1558692775.509184598,72.9
1558692775.529320297,73.0
1558692775.549289562,74.2
1558692775.569273450,79.6
1558692775.589203632,75.8
1558692775.609191866,74.0
1558692775.629314676,72.4
1558692775.649263012,74.5
1558692775.669264364,74.7
1558692775.689191984,76.3
1558692775.709211005,82.2
1558692775.729342665,75.9
1558692775.749294883,80.4
1558692775.769296576,77.2
1558692775.789241698,71.7
1558692775.809220579,74.8
1558692775.829163713,75.3
1558692775.849294468,75.3
1558692775.869302955,74.6
1558692775.889245171,74.7
1558692775.909214139,75.8
1558692775.929162686,74.3
1558692775.949306399,75.9
1558692775.969297706,74.9
1558692775.989241906,72.7
1558692776.009276903,73.0
1558692776.029215876,72.9
1558692776.049319253,73.2
1558692776.069302276,73.3
1558692776.089247811,73.9
1558692776.109241819,75.2
1558692776.129189515,76.1
1558692776.149161288,73.6
1558692776.169302767,74.5
1558692776.189227895,73.6
1558692776.209226502,73.1
1558692776.229172457,73.1
1558692776.249136908,74.4
1558692776.269293208,73.9
1558692776.289245573,74.2
1558692776.309214806,78.4
1558692776.329162834,75.0
1558692776.349187625,73.7
1558692776.369294136,79.2
1558692776.389247888,79.5
1558692776.409239240,75.2
1558692776.429192512,72.8
1558692776.449194760,79.0
1558692776.469139115,81.6
1558692776.489274181,74.5
1558692776.509250867,72.4
1558692776.529193602,72.9
1558692776.549190812,73.7
1558692776.569141633,76.0
1558692776.589275111,75.7
1558692776.609263362,75.1
1558692776.629221468,72.9
1558692776.649194414,74.1
1558692776.669142188,74.1
1558692776.689300541,73.7
1558692776.709275020,75.4
1558692776.729222903,75.9
1558692776.749194870,76.1
1558692776.769144649,75.5
1558692776.789143289,73.5
1558692776.809282421,76.5
1558692776.829218988,74.5
1558692776.849218741,73.1
1558692776.869166644,75.1
1558692776.889137114,74.1
1558692776.909262081,73.2
1558692776.929198597,72.9
1558692776.949200041,72.5
1558692776.969142724,73.3
1558692776.989121702,72.7
1558692777.009271109,73.4
1558692777.029218804,74.4
1558692777.049216647,74.1
1558692777.069141090,73.6
1558692777.089094847,72.7
1558692777.109093802,74.4
1558692777.129247397,72.0
1558692777.149194772,72.3
1558692777.169170665,73.4
1558692777.189144922,74.0
1558692777.209120998,73.5
1558692777.229251209,74.3
1558692777.249223030,75.0
1558692777.269168826,73.8
1558692777.289144743,77.1
1558692777.309102859,96.7
1558692777.329251541,98.3
1558692777.349224236,96.7
1558692777.369198103,96.6
1558692777.389146089,97.3
1558692777.409121729,98.3
1558692777.429094666,100.0
1558692777.449210006,85.1
1558692777.469205817,68.9
1558692777.489168759,68.7
1558692777.509118386,73.1
1558692777.529092687,73.3
1558692777.549222737,74.9
1558692777.569196751,75.3
1558692777.589201196,73.4
1558692777.609131641,74.6
1558692777.629071822,72.2
1558692777.649223647,74.1
1558692777.669172527,75.9
1558692777.689152669,75.2
1558692777.709121613,83.6
1558692777.729094959,75.7
1558692777.749040248,72.5
1558692777.769198783,78.7
1558692777.789147324,82.9
1558692777.809143456,75.0
1558692777.829120104,78.2
1558692777.849068300,83.5
1558692777.869224692,80.5
1558692777.889177982,72.6
1558692777.909131304,73.2
1558692777.929127163,73.7
1558692777.949078833,75.7
1558692777.969225373,74.2
1558692777.989199552,73.2
1558692778.009136823,74.7
1558692778.029122567,75.4
1558692778.049101621,73.8
1558692778.069225353,75.0
1558692778.089183866,75.6
1558692778.109173036,75.3
1558692778.129122608,72.9
1558692778.149101523,72.4
1558692778.169069813,74.3
1558692778.189199088,75.6
1558692778.209174227,76.5
1558692778.229123141,73.6
1558692778.249097994,73.7
1558692778.269070197,75.2
1558692778.289193355,74.3
1558692778.309161124,74.7
1558692778.329125164,76.5
1558692778.349069062,81.3
1558692778.369047319,77.2
1558692778.389024167,73.4
1558692778.409158342,81.3
1558692778.429124122,73.6
1558692778.449120948,73.4
1558692778.469047427,79.4
1558692778.489022071,80.0
1558692778.509179005,73.0
1558692778.529148280,74.0
1558692778.549128017,85.4
1558692778.569098514,77.3
1558692778.589045315,72.5
1558692778.609199951,74.5
1558692778.629154839,74.6
1558692778.649131737,75.6
1558692778.669098197,74.8
1558692778.689046073,74.6
1558692778.709020777,74.9
1558692778.729176151,74.7
1558692778.749128866,74.2
1558692778.769088255,75.2
1558692778.789073333,74.7
1558692778.809023009,74.8
1558692778.829181117,74.0
1558692778.849150715,72.4
1558692778.869099916,74.4
1558692778.889071812,74.8
1558692778.909045775,73.8
1558692778.929175462,72.4
1558692778.949151440,72.8
1558692778.969098375,73.8
1558692778.989073951,73.5
1558692779.009038424,73.9
1558692779.029000470,73.3
1558692779.049126744,75.5
1558692779.069102146,74.2
1558692779.089053614,72.8
1558692779.109021841,80.5
1558692779.128998018,75.9
1558692779.149156658,72.3
1558692779.169113759,78.5
1558692779.189078809,79.2
1558692779.209022039,73.4
1558692779.229020396,72.1
1558692779.249152349,74.7
1558692779.269129701,86.2
1558692779.289104011,75.5
1558692779.309053936,72.9
1558692779.329011502,72.8
1558692779.348995724,73.1
1558692779.369130599,73.8
1558692779.389103590,72.5
1558692779.409079192,73.3
1558692779.429029636,72.7
1558692779.448994521,73.2
1558692779.469131185,73.8
1558692779.489102371,72.8
1558692779.509080662,74.1
1558692779.529052251,74.5
1558692779.548997075,74.9
1558692779.569136708,74.5
1558692779.589128668,74.0
1558692779.609086700,73.9
1558692779.629062921,72.4
1558692779.649026133,73.1
1558692779.668984243,73.7
1558692779.689131140,73.5
1558692779.709068784,74.8
1558692779.729026319,75.3
1558692779.749000320,74.8
1558692779.768969526,75.0
1558692779.789105398,73.2
1558692779.809080164,73.3
1558692779.829053001,73.3
1558692779.849023018,75.2
1558692779.868986349,75.4
1558692779.889107476,74.2
1558692779.909080998,80.2
1558692779.929074654,81.5
1558692779.949030897,74.3
1558692779.968996990,73.8
1558692779.988955888,72.5
1558692780.009104121,72.4
1558692780.029086116,72.0
1558692780.049012665,72.4
1558692780.069025428,73.2
1558692780.088970411,72.1
1558692780.109103901,73.0
1558692780.129079742,72.1
1558692780.149038450,72.4
1558692780.169060845,74.2
1558692780.188972757,73.6
1558692780.209090823,72.8
1558692780.229085689,74.6
1558692780.249052976,77.1
1558692780.269027701,75.1
1558692780.288969741,73.7
1558692780.308947519,74.1
1558692780.329079961,73.8
1558692780.349061072,72.7
1558692780.369013554,74.8
1558692780.388998507,73.5
1558692780.408939730,72.8
1558692780.429067621,71.8
1558692780.449036213,73.1
1558692780.469029820,73.8
1558692780.488976942,72.3
1558692780.508924402,78.1
1558692780.529082362,76.2
1558692780.549053459,73.5
1558692780.569024996,80.7
1558692780.588977233,75.7
1558692780.608934123,73.0
1558692780.628898843,72.5
1558692780.649059097,73.7
1558692780.669029617,80.6
1558692780.688983072,80.8
1558692780.708948567,73.2
1558692780.728922508,74.0
1558692780.749055549,73.3
1558692780.769029484,75.0
1558692780.789004294,72.9
1558692780.808948820,73.7
1558692780.828923202,73.4
1558692780.849055974,72.7
1558692780.869029991,73.7
1558692780.889006285,73.0
1558692780.908949276,73.5
1558692780.928923571,73.6
1558692780.948897535,72.6
1558692780.969036488,74.1
1558692780.989004984,72.9
1558692781.008975598,73.1
1558692781.028924045,74.6
1558692781.048897965,73.7
1558692781.069031083,73.5
1558692781.089010953,72.2
1558692781.108979729,72.9
1558692781.128952185,73.2
1558692781.148922542,72.6
1558692781.169059138,78.0
1558692781.189028386,76.9
1558692781.209019282,72.2
1558692781.228953508,71.6
1558692781.248958522,73.0
1558692781.268903138,74.6
1558692781.289037303,79.1
1558692781.309005373,80.0
1558692781.328975946,74.1
1558692781.348953097,80.7
1558692781.368901603,78.5
1558692781.389060375,72.2
1558692781.409005510,74.1
1558692781.428977601,72.7
1558692781.448935486,72.7
1558692781.468915854,74.2
1558692781.489047223,72.7
1558692781.509036642,73.5
1558692781.528981554,73.3
1558692781.548953963,73.0
1558692781.568929516,74.2
1558692781.588904371,73.9
1558692781.609037335,74.3
1558692781.628992182,72.1
1558692781.648958727,73.3
1558692781.668932524,74.6
1558692781.688907042,73.2
1558692781.709039583,74.4
1558692781.729010503,75.4
1558692781.748983994,73.6
1558692781.768929894,74.8
1558692781.788889096,73.8
1558692781.809026736,74.2
1558692781.828988076,73.1
1558692781.848956626,71.7
1558692781.868904011,73.6
1558692781.888881591,72.7
1558692781.908853380,74.0
1558692781.928991190,72.4
1558692781.948979381,72.2
1558692781.968982990,73.5
1558692781.988884080,72.8
1558692782.008852652,73.5
1558692782.028983422,78.4
1558692782.048980089,75.1
1558692782.068957036,74.1
1558692782.088929059,74.9
1558692782.108880901,73.9
1558692782.129038523,76.5
1558692782.148983035,72.4
1558692782.168957973,72.9
1558692782.188924753,72.6
1558692782.208908480,73.7
1558692782.228853942,74.4
1558692782.249008845,75.5
1558692782.268958869,75.7
1558692782.288927456,76.3
1558692782.308908097,94.3
1558692782.328878787,98.5
1558692782.349010072,96.3
1558692782.368957168,96.2
1558692782.388932562,96.9
1558692782.408908443,98.0
1558692782.428880343,99.4
1558692782.449010446,86.3
1558692782.468990388,53.1
1558692782.488973419,68.0
1558692782.508902665,71.6
1558692782.528859032,73.5
1558692782.548831689,74.1
1558692782.569119331,75.3
1558692782.588938371,73.3
1558692782.608883406,80.4
1558692782.628879288,78.3
1558692782.648853119,72.1
1558692782.668987082,78.1
1558692782.688938551,81.1
1558692782.708909065,74.3
1558692782.728856578,74.2
1558692782.748855227,72.8
1558692782.768989925,83.1
1558692782.788965703,83.3
1558692782.808905003,73.9
1558692782.828909497,71.0
1558692782.848858276,71.6
1558692782.868820920,73.7
1558692782.888976360,72.1
1558692782.908940231,72.9
1558692782.928915053,73.3
1558692782.948888170,71.7
1558692782.968820947,74.6
1558692782.988979003,72.6
1558692783.008938611,73.1
1558692783.028910729,72.3
1558692783.048883844,72.6
1558692783.068858157,74.0
1558692783.088974914,72.8
1558692783.108935910,75.8
1558692783.128936114,73.4
1558692783.148869036,71.5
1558692783.168823777,73.7
1558692783.188806298,74.5
1558692783.208953846,73.7
1558692783.228917522,74.1
1558692783.248860174,75.1
1558692783.268831382,74.1
1558692783.288812744,72.9
1558692783.308938190,80.6
1558692783.328911581,76.5
1558692783.348884332,71.6
1558692783.368852060,76.2
1558692783.388814375,80.9
1558692783.408940007,72.9
1558692783.428912361,72.1
1558692783.448911301,75.1
1558692783.468858784,85.5
1558692783.488833027,84.6
1558692783.508813900,74.1
1558692783.528942940,73.3
1558692783.548917920,72.3
1558692783.568892063,75.1
1558692783.588824434,75.3
1558692783.608807902,79.0
1558692783.628953549,75.1
1558692783.648913930,73.5
1558692783.668891536,77.1
1558692783.688837770,74.2
1558692783.708840111,73.5
1558692783.728969330,76.1
1558692783.748918365,74.2
1558692783.768918849,76.0
1558692783.788851747,74.9
1558692783.808834647,73.2
1558692783.828788943,75.3
1558692783.848912363,75.5
1558692783.868918442,75.1
1558692783.888867167,74.7
1558692783.908872200,74.2
1558692783.928774375,77.0
1558692783.948917142,76.5
1558692783.968889206,74.2
1558692783.988845023,72.6
1558692784.008837648,72.2
1558692784.028760131,72.5
1558692784.048966235,72.0
1558692784.068933553,72.9
1558692784.088863888,73.6
1558692784.108814535,73.9
1558692784.128808313,72.3
1558692784.148757395,71.9
1558692784.168921798,73.4
1558692784.188868985,74.1
1558692784.208865489,73.7
1558692784.228815892,73.1
1558692784.248789822,72.8
1558692784.268912075,73.8
1558692784.288892950,73.3
1558692784.308866922,75.4
1558692784.328814250,74.8
1558692784.348815372,72.5
1558692784.368928284,72.9
1558692784.388926501,72.8
1558692784.408849778,73.3
1558692784.428817907,73.6
1558692784.448814666,75.4
1558692784.468761254,74.9
1558692784.488877896,72.3
1558692784.508850938,72.4
1558692784.528796546,72.5
1558692784.548772671,73.4
1558692784.568749579,73.5
1558692784.588893540,73.0
1558692784.608857333,73.9
1558692784.628822093,72.9
1558692784.648787626,73.5
1558692784.668737283,74.0
1558692784.688888429,72.7
1558692784.708841594,78.7
1558692784.728816332,78.9
1558692784.748811697,73.0
1558692784.768754505,78.7
1558692784.788747884,78.9
1558692784.808847971,74.1
1558692784.828815353,71.9
1558692784.848795383,72.6
1558692784.868788868,80.2
1558692784.888739319,79.9
1558692784.908893196,73.1
1558692784.928841964,74.5
1558692784.948817251,74.1
1558692784.968793759,73.7
1558692784.988765818,73.2
1558692785.008894721,73.0
1558692785.028869973,72.8
1558692785.048817998,72.1
1558692785.068792525,73.7
1558692785.088731389,75.7
1558692785.108723963,74.2
1558692785.128870321,72.4
1558692785.148811240,71.5
1558692785.168794359,73.2
1558692785.188767581,72.8
1558692785.208741034,74.2
1558692785.228863461,75.3
1558692785.248844169,72.9
1558692785.268816662,74.2
1558692785.288765341,74.9
1558692785.308732243,74.4
1558692785.328852509,73.5
1558692785.348820015,72.5
1558692785.368793155,73.8
1558692785.388762021,72.3
1558692785.408897066,77.8
1558692785.428700265,75.3
1558692785.448841774,71.5
1558692785.468847872,77.0
1558692785.488753510,79.9
1558692785.508715507,72.8
1558692785.528688935,71.6
1558692785.548843934,72.3
1558692785.568821687,81.2
1558692785.588797265,80.9
1558692785.608769720,74.5
1558692785.628749554,74.0
1558692785.648860419,73.7
1558692785.668821271,74.1
1558692785.688793189,72.9
1558692785.708808263,72.9
1558692785.728717309,75.5
1558692785.748714194,75.0
1558692785.768822649,74.3
1558692785.788787867,73.6
1558692785.808770886,73.0
1558692785.828741145,73.5
1558692785.848692543,72.3
1558692785.868846892,73.8
1558692785.888796779,73.3
1558692785.908773004,72.6
1558692785.928736655,76.1
1558692785.948694081,74.6
1558692785.968845823,72.9
1558692785.988807724,72.3
1558692786.008760726,73.3
1558692786.028726735,74.3
1558692786.048707032,72.4
1558692786.068703469,73.4
1558692786.088819919,72.7
1558692786.108751232,73.6
1558692786.128717805,74.0
1558692786.148704718,72.5
1558692786.168721770,75.3
1558692786.188804038,83.4
1558692786.208771297,73.9
1558692786.228744292,72.7
1558692786.248714140,74.8
1558692786.268715707,78.6
1558692786.288825413,84.7
1558692786.308791774,74.4
1558692786.328771514,73.6
1558692786.348718798,73.4
1558692786.368747861,73.1
1558692786.388702732,73.4
1558692786.408798002,74.7
1558692786.428772065,73.5
1558692786.448745203,72.6
1558692786.468696151,73.8
1558692786.488697980,73.2
1558692786.508782974,73.5
1558692786.528771968,73.5
1558692786.548746480,72.7
1558692786.568697461,73.4
1558692786.588699871,72.5
1558692786.608824639,73.3
1558692786.628783982,73.4
1558692786.648731848,73.4
1558692786.668722585,73.7
1558692786.688699368,73.8
1558692786.708729869,73.3
1558692786.728784539,75.5
1558692786.748732694,73.3
1558692786.768696144,74.8
1558692786.788706838,74.0
1558692786.808711065,76.1
1558692786.828772609,78.1
1558692786.848719981,71.9
1558692786.868747105,72.7
1558692786.888734765,74.6
1558692786.908709116,74.1
1558692786.928799686,72.2
1558692786.948777017,71.2
1558692786.968735799,73.2
1558692786.988703068,72.4
1558692787.008721443,72.4
1558692787.028723490,73.6
1558692787.048777146,73.2
1558692787.068750230,72.9
1558692787.088702005,72.5
1558692787.108703916,73.0
1558692787.128706796,72.2
1558692787.148777413,72.4
1558692787.168750457,73.8
1558692787.188701651,73.4
1558692787.208704613,73.0
1558692787.228740350,72.4
1558692787.248784386,73.0
1558692787.268775263,74.7
1558692787.288701870,75.6
1558692787.308701243,78.1
1558692787.328702769,99.4
1558692787.348703587,97.3
1558692787.368775912,93.5
1558692787.388724486,90.1
1558692787.408711249,97.1
1558692787.428711456,86.7
1558692787.448712179,90.8
1558692787.468777330,89.6
1558692787.488728042,79.7
1558692787.508727580,71.8
1558692787.528720049,71.8
1558692787.548712356,74.2
1558692787.568750648,73.9
1558692787.588698191,72.5
1558692787.608712367,82.1
1558692787.628711803,77.5
1558692787.648704542,79.8
1558692787.668608991,82.8
1558692787.688753313,73.0
1558692787.708727523,72.1
1558692787.728704293,74.5
1558692787.748704227,74.5
1558692787.768598861,74.6
1558692787.788745574,72.9
1558692787.808727497,72.6
1558692787.828710132,74.1
1558692787.848706122,75.0
1558692787.868616018,75.9
1558692787.888754793,74.1
1558692787.908729280,79.5
1558692787.928706168,83.6
1558692787.948706726,74.3
1558692787.968648622,72.8
1558692787.988600796,71.2
1558692788.008753256,71.6
1558692788.028706098,72.7
1558692788.048712949,73.2
1558692788.068616641,73.7
1558692788.088604654,72.0
1558692788.108726430,73.2
1558692788.128714945,77.2
1558692788.148716037,72.4
1558692788.168715053,73.9
1558692788.188609158,80.9
1558692788.208741279,74.4
1558692788.228718778,71.8
1558692788.248736154,71.8
1558692788.268716025,74.3
1558692788.288594739,74.4
1558692788.308575570,82.8
1558692788.328716332,79.7
1558692788.348719843,84.1
1558692788.368707307,80.6
1558692788.388709766,73.2
1558692788.408590230,72.4
1558692788.428709531,72.7
1558692788.448707324,74.3
1558692788.468708164,74.5
1558692788.488709292,72.9
1558692788.508591113,72.7
1558692788.528707425,73.0
1558692788.548706176,73.5
1558692788.568707517,76.7
1558692788.588708339,78.9
1558692788.608592044,74.7
1558692788.628571809,72.6
1558692788.648708098,73.2
1558692788.668711338,73.8
1558692788.688708588,75.0
1558692788.708591670,74.5
1558692788.728572645,77.1
1558692788.748710803,76.9
1558692788.768712603,74.7
1558692788.788708628,72.9
1558692788.808565793,73.0
1558692788.828570544,75.1
1558692788.848720989,72.7
1558692788.868718866,72.5
1558692788.888711822,74.3
1558692788.908610117,73.7
1558692788.928547638,73.5
1558692788.948538719,73.6
1558692788.968747878,73.8
1558692788.988720978,72.7
1558692789.008620871,72.9
1558692789.028591618,73.5
1558692789.048540307,72.4
1558692789.068710250,73.2
1558692789.088711480,74.0
1558692789.108628652,74.8
1558692789.128594340,72.9
1558692789.148542124,72.2
1558692789.168710294,72.8
1558692789.188711167,73.6
1558692789.208626006,74.7
1558692789.228593187,75.2
1558692789.248568750,76.3
1558692789.268527451,75.0
1558692789.288712235,73.6
1558692789.308622804,73.0
1558692789.328597500,74.5
1558692789.348575458,73.7
1558692789.368527009,72.7
1558692789.388712640,72.8
1558692789.408716160,72.5
1558692789.428593569,73.1
1558692789.448569646,74.7
1558692789.468527179,74.7
1558692789.488736766,73.5
1558692789.508777751,72.9
1558692789.528648098,72.4
1558692789.548546562,73.5
1558692789.568518275,74.0
1558692789.588515968,74.1
1558692789.608721164,76.6
1558692789.628594942,78.4
1558692789.648574047,73.5
1558692789.668531999,78.6
1558692789.688498673,80.8
1558692789.708724521,74.1
1558692789.728601400,74.7
1558692789.748593548,75.6
1558692789.768572735,77.7
1558692789.788521199,83.8
1558692789.808736662,76.5
1558692789.828627878,73.6
1558692789.848599633,72.1
1558692789.868575921,76.5
1558692789.888520916,76.8
1558692789.908504674,74.0
1558692789.928736570,72.4
1558692789.948598461,73.2
1558692789.968573695,75.7
1558692789.988547332,77.1
1558692790.008509702,73.3
1558692790.028715657,71.9
1558692790.048598623,72.0
1558692790.068574510,73.0
1558692790.088554249,73.7
1558692790.108515105,74.7
1558692790.128714371,74.0
1558692790.148625906,77.1
1558692790.168580379,72.9
1558692790.188532860,72.7
1558692790.208516281,72.9
1558692790.228459580,74.9
1558692790.248603387,75.1
1558692790.268571610,73.9
1558692790.288551066,72.5
1558692790.308501954,75.9
1558692790.328472066,79.3
1558692790.348600181,73.5
1558692790.368584435,73.0
1558692790.388549792,79.9
1558692790.408523277,78.1
1558692790.428494768,70.9
1558692790.448631019,78.0
1558692790.468599014,85.6
1558692790.488577364,74.6
1558692790.508535198,72.1
1558692790.528499003,72.5
1558692790.548469660,73.2
1558692790.568641544,74.0
1558692790.588576321,73.5
1558692790.608527511,74.1
1558692790.628499129,72.9
1558692790.648483424,74.2
1558692790.668614047,73.6
1558692790.688574495,74.0
1558692790.708549624,73.5
1558692790.728526125,75.0
1558692790.748485594,74.9
1558692790.768612404,74.2
1558692790.788560242,73.6
1558692790.808524574,73.7
1558692790.828503977,76.2
1558692790.848494904,76.0
1558692790.868447584,73.9
1558692790.888577710,72.9
1558692790.908563576,74.1
1558692790.928503274,73.7
1558692790.948477913,72.1
1558692790.968420150,73.9
1558692790.988576199,73.6
1558692791.008552455,74.4
1558692791.028499035,72.8
1558692791.048478390,72.8
1558692791.068456815,72.9
1558692791.088581210,72.8
1558692791.108552474,74.3
1558692791.128557360,75.3
1558692791.148533816,79.0
1558692791.168513634,83.4
1558692791.188450195,75.5
1558692791.208591833,71.0
1558692791.228556648,71.9
1558692791.248531444,73.2
1558692791.268476456,73.8
1558692791.288477058,72.9
1558692791.308641065,72.9
1558692791.328560305,74.7
1558692791.348531866,73.7
1558692791.368482470,73.6
1558692791.388475448,73.4
1558692791.408647456,74.8
1558692791.428560538,72.5
1558692791.448532213,72.7
1558692791.468503497,77.4
1558692791.488477550,104.6
1558692791.508430930,110.7
1558692791.528560415,110.8
1558692791.548537165,112.1
1558692791.568503796,112.5
1558692791.588480143,114.6
1558692791.608449589,111.9
1558692791.628525599,117.4
1558692791.648534024,122.0
1558692791.668518570,118.4
1558692791.688481673,115.5
1558692791.708417206,112.5
1558692791.728544763,113.0
1558692791.748530366,111.8
1558692791.768477063,111.1
1558692791.788450985,113.1
1558692791.808424577,113.2
1558692791.828451764,112.9
1558692791.848586381,110.1
1558692791.868558369,106.7
1558692791.888510017,97.3
1558692791.908463078,70.1
1558692791.928436168,53.1
1558692791.948562683,74.3
1558692791.968491427,75.8
1558692791.988508633,74.1