1558692237.014728481,84.9
1558692237.034699395,77.6
1558692237.054689527,84.8
1558692237.074693124,93.6
1558692237.094834548,101.4
1558692237.114768967,86.2
1558692237.134756168,72.6
1558692237.154692751,73.3
1558692237.174698863,72.8
1558692237.194796775,74.4
1558692237.214780015,74.3
1558692237.234717528,74.2
1558692237.254689465,74.6
1558692237.274683633,75.5
1558692237.294642398,78.8
1558692237.314772222,72.5
1558692237.334734433,71.4
1558692237.354669385,73.2
1558692237.374640261,73.0
1558692237.394613628,76.4
1558692237.414740516,77.7
1558692237.434713713,78.4
1558692237.454689611,72.9
1558692237.474669913,72.3
1558692237.494662320,82.6
1558692237.514742880,76.2
1558692237.534715860,72.9
1558692237.554728704,73.5
1558692237.574691174,74.4
1558692237.594640724,84.4
1558692237.614614511,75.9
1558692237.634750294,70.8
1558692237.654746589,73.0
1558692237.674690940,76.5
1558692237.694638205,75.1
1558692237.714600312,72.3
1558692237.734735048,72.4
1558692237.754756153,73.7
1558692237.774693077,73.6
1558692237.794674626,74.2
1558692237.814617495,72.5
1558692237.834810528,72.0
1558692237.854730781,74.0
1558692237.874694272,73.3
1558692237.894668479,73.8
1558692237.914646917,73.6
1558692237.934590389,71.6
1558692237.954739971,73.0
1558692237.974695206,73.5
1558692237.994669217,76.4
1558692238.014682880,75.1
1558692238.034635058,73.9
1558692238.054723634,73.4
1558692238.074696198,71.7
1558692238.094717072,72.0
1558692238.114624743,75.8
1558692238.134593411,76.8
1558692238.154721339,74.3
1558692238.174720868,75.1
1558692238.194675546,81.3
1558692238.214620427,76.7
1558692238.234591083,72.2
1558692238.254589992,73.4
1558692238.274761943,82.4
1558692238.294695250,83.4
1558692238.314646076,73.2
1558692238.334619460,74.8
1558692238.354617035,78.5
1558692238.374723414,78.9
1558692238.394741349,86.4
1558692238.414672649,79.6
1558692238.434623768,71.9
1558692238.454654893,73.1
1558692238.474728179,74.4
1558692238.494702745,75.1
1558692238.514675931,75.0
1558692238.534647280,74.7
1558692238.554595982,76.2
1558692238.574570143,74.1
1558692238.594700593,73.2
1558692238.614674621,72.9
1558692238.634647478,72.4
1558692238.654609653,73.7
1558692238.674567981,74.3
1558692238.694726132,72.9
1558692238.714678302,73.2
1558692238.734634623,74.5
1558692238.754595722,74.3
1558692238.774566326,73.5
1558692238.794721436,73.3
1558692238.814683901,74.2
1558692238.834625611,72.4
1558692238.854596057,73.3
1558692238.874570811,73.0
1558692238.894518778,72.9
1558692238.914675859,73.5
1558692238.934659392,72.5
1558692238.954626149,72.7
1558692238.974599221,72.3
1558692238.994575235,71.7
1558692239.014704269,72.9
1558692239.034677546,72.5
1558692239.054626832,73.8
1558692239.074637965,73.2
1558692239.094572720,71.7
1558692239.114703090,71.7
1558692239.134675432,72.3
1558692239.154650713,73.8
1558692239.174601471,72.7
1558692239.194574006,72.7
1558692239.214533123,72.9
1558692239.234663198,74.0
1558692239.254648865,73.7
1558692239.274627877,72.6
1558692239.294558670,81.5
1558692239.314550385,77.6
1558692239.334678139,74.6
1558692239.354653654,73.9
1558692239.374627134,72.6
1558692239.394571830,75.0
1558692239.414547363,77.2
1558692239.434670622,93.6
1558692239.454631160,98.7
1558692239.474600094,97.1
1558692239.494619192,96.7
1558692239.514555734,97.6
1558692239.534523085,98.3
1558692239.554625525,99.6
1558692239.574600588,101.0
1558692239.594574460,101.7
1558692239.614548653,102.0
1558692239.634533808,101.2
1558692239.654681786,101.2
1558692239.674628989,101.8
1558692239.694606477,101.5
1558692239.714579556,101.6
1558692239.734527207,101.2
1558692239.754663057,100.9
1558692239.774626280,89.6
1558692239.794609593,70.5
1558692239.814578068,70.5
1558692239.834554569,73.8
1558692239.854500675,75.2
1558692239.874656283,75.5
1558692239.894604683,75.1
1558692239.914610725,76.3
1558692239.934550525,76.8
1558692239.954525876,77.4
1558692239.974656950,74.8
1558692239.994630687,75.6
1558692240.014621113,74.0
1558692240.034553251,73.3
1558692240.054552109,76.4
1558692240.074655313,73.1
1558692240.094628157,72.3
1558692240.114614626,71.9
1558692240.134583536,71.9
1558692240.154502220,74.3
1558692240.174473597,73.3
1558692240.194639713,72.5
1558692240.214605055,77.2
1558692240.234553719,83.1
1558692240.254498505,74.9
1558692240.274475514,71.9
1558692240.294604385,78.3
1558692240.314578853,83.6
1558692240.334551526,74.2
1558692240.354577861,76.8
1558692240.374501899,86.1
1558692240.394660612,74.6
1558692240.414606489,72.2
1558692240.434582630,72.0
1558692240.454549954,73.6
1558692240.474498428,74.3
1558692240.494472816,72.7
1558692240.514630984,74.0
1558692240.534583844,74.8
1558692240.554552000,74.0
1558692240.574525382,73.5
1558692240.594476635,73.3
1558692240.614613270,72.9
1558692240.634609562,72.1
1558692240.654553643,73.4
1558692240.674528496,72.8
1558692240.694502726,72.2
1558692240.714630562,73.1
1558692240.734610784,74.5
1558692240.754552358,74.7
1558692240.774511192,73.3
1558692240.794505224,74.4
1558692240.814478313,75.6
1558692240.834640074,72.6
1558692240.854556685,73.3
1558692240.874501232,73.0
1558692240.894475692,74.8
1558692240.914452557,74.1
1558692240.934580731,76.3
1558692240.954553600,75.0
1558692240.974555305,73.8
1558692240.994486605,72.6
1558692241.014453060,71.9
1558692241.034608841,72.1
1558692241.054592227,74.0
1558692241.074556140,73.2
1558692241.094505231,72.2
1558692241.114477606,74.2
1558692241.134456753,72.8
1558692241.154585616,73.5
1558692241.174559155,73.8
1558692241.194530030,72.3
1558692241.214503754,72.5
1558692241.234451430,74.5
1558692241.254583312,74.9
1558692241.274586045,74.2
1558692241.294532599,76.3
1558692241.314509325,74.5
1558692241.334457783,72.0
1558692241.354769551,72.9
1558692241.374584648,73.7
1558692241.394533727,72.7
1558692241.414504021,74.5
1558692241.434479719,72.9
1558692241.454507653,74.0
1558692241.474581776,73.7
1558692241.494573701,73.1
1558692241.514501986,73.2
1558692241.534468634,73.0
1558692241.554435500,73.4
1558692241.574556348,74.9
1558692241.594531941,74.9
1558692241.614524309,74.4
1558692241.634454747,80.3
1558692241.654428839,74.4
1558692241.674609223,72.2
1558692241.694553631,74.7
1558692241.714531730,81.2
1558692241.734544227,73.9
1558692241.754542554,74.0
1558692241.774455978,82.7
1558692241.794558808,75.9
1558692241.814532341,71.7
1558692241.834483603,71.2
1558692241.854480788,72.9
1558692241.874427899,77.9
1558692241.894579798,73.4
1558692241.914529929,72.2
1558692241.934493655,75.6
1558692241.954479229,75.8
1558692241.974430261,72.7
1558692241.994557982,72.7
1558692242.014559161,75.8
1558692242.034508495,82.4
1558692242.054480398,76.2
1558692242.074431280,72.1
1558692242.094428468,71.0
1558692242.114558860,71.8
1558692242.134510973,73.1
1558692242.154481894,73.7
1558692242.174431210,73.0
1558692242.194429456,72.8
1558692242.214603544,73.5
1558692242.234522663,76.4
1558692242.254505568,74.8
1558692242.274431066,73.3
1558692242.294405080,75.0
1558692242.314555978,73.8
1558692242.334485408,77.4
1558692242.354482844,75.8
1558692242.374431568,72.7
1558692242.394405206,75.1
1558692242.414355135,81.9
1558692242.434582920,73.6
1558692242.454562437,73.0
1558692242.474462438,83.7
1558692242.494459047,75.8
1558692242.514407567,71.6
1558692242.534524326,72.1
1558692242.554511568,74.6
1558692242.574459975,73.5
1558692242.594458562,72.1
1558692242.614406696,74.6
1558692242.634535378,75.2
1558692242.654538637,74.1
1558692242.674460898,74.5
1558692242.694462096,74.1
1558692242.714408106,72.1
1558692242.734381799,72.2
1558692242.754538841,72.9
1558692242.774487529,74.0
1558692242.794515420,72.7
1558692242.814409954,74.4
1558692242.834461345,73.9
1558692242.854539711,72.3
1558692242.874487565,72.3
1558692242.894465030,73.1
1558692242.914409968,73.3
1558692242.934403221,72.3
1558692242.954515608,72.7
1558692242.974460149,73.2
1558692242.994461491,72.3
1558692243.014411204,73.2
1558692243.034384501,73.5
1558692243.054330837,72.5
1558692243.074489268,73.0
1558692243.094467603,81.6
1558692243.114407993,76.6
1558692243.134380600,71.0
1558692243.154396239,72.6
1558692243.174486406,77.3
1558692243.194460819,82.4
1558692243.214436017,74.3
1558692243.234437759,71.6
1558692243.254359923,72.6
1558692243.274500649,72.7
1558692243.294463665,75.3
1558692243.314440269,74.3
1558692243.334437168,73.1
1558692243.354443254,72.9
1558692243.374337038,72.5
1558692243.394490800,72.5
1558692243.414438242,74.8
1558692243.434412043,74.4
1558692243.454390742,73.3
1558692243.474360327,75.9
1558692243.494490242,72.9
1558692243.514469658,72.8
1558692243.534413165,74.2
1558692243.554386849,74.1
1558692243.574363000,72.9
1558692243.594493542,72.6
1558692243.614470117,72.4
1558692243.634408665,72.8
1558692243.654360717,72.9
1558692243.674334583,73.9
1558692243.694309450,72.8
1558692243.714441688,73.9
1558692243.734414063,79.9
1558692243.754387005,73.9
1558692243.774360132,73.3
1558692243.794354574,72.9
1558692243.814441585,72.7
1558692243.834413150,74.5
1558692243.854444090,75.0
1558692243.874397860,74.3
1558692243.894336435,73.6
1558692243.914463781,75.3
1558692243.934440339,74.4
1558692243.954464975,73.9
1558692243.974388665,73.8
1558692243.994341661,72.4
1558692244.014309161,71.6
1558692244.034439190,74.1
1558692244.054465193,75.9
1558692244.074387437,75.0
1558692244.094366163,72.0
1558692244.114307989,72.9
1558692244.134468275,73.3
1558692244.154412526,73.5
1558692244.174387927,74.1
1558692244.194523120,73.4
1558692244.214310102,72.8
1558692244.234468336,74.0
1558692244.254439356,73.8
1558692244.274414595,73.3
1558692244.294368520,75.7
1558692244.314395375,74.5
1558692244.334284492,72.9
1558692244.354416158,72.9
1558692244.374363173,73.3
1558692244.394338437,76.0
1558692244.414313701,77.5
1558692244.434287695,92.8
1558692244.454416557,98.3
1558692244.474414686,96.4
1558692244.494355570,96.9
1558692244.514315234,97.5
1558692244.534287261,97.7
1558692244.554442269,99.8
1558692244.574419132,101.7
1558692244.594391611,102.7
1558692244.614364022,101.7
1558692244.634313847,101.0
1558692244.654286996,100.8
1558692244.674444422,100.9
1558692244.694392056,101.0
1558692244.714364809,101.0
1558692244.734313616,100.6
1558692244.754287613,100.4
1558692244.774441697,100.5
1558692244.794390131,100.6
1558692244.814363582,100.4
1558692244.834353405,100.5
1558692244.854318020,100.6
1558692244.874443888,100.6
1558692244.894391866,100.6
1558692244.914393475,100.5
1558692244.934343127,100.6
1558692244.954314448,100.5
1558692244.974263367,100.5
1558692244.994421552,100.6
1558692245.014392709,100.4
1558692245.034337923,100.6
1558692245.054293826,100.9
1558692245.074233216,100.7
1558692245.094392136,100.6
1558692245.114392233,100.5
1558692245.134319466,101.2
1558692245.154290330,100.9
1558692245.174263389,100.9
1558692245.194395105,100.8
1558692245.214367144,101.1
1558692245.234314544,101.2
1558692245.254403315,100.9
1558692245.274345635,98.1
1558692245.294246241,81.3
1558692245.314394991,70.7
1558692245.334368386,71.5
1558692245.354347007,79.2
1558692245.374290882,76.2
1558692245.394260899,72.1
1558692245.414421304,72.6
1558692245.434367606,73.5
1558692245.454346450,75.0
1558692245.474278699,75.7
1558692245.494291933,74.4
1558692245.514420951,72.9
1558692245.534370968,73.2
1558692245.554349680,76.9
1558692245.574297450,75.8
1558692245.594291944,75.0
1558692245.614235918,72.3
1558692245.634369270,72.4
1558692245.654373219,73.2
1558692245.674299706,75.4
1558692245.694297406,76.3
1558692245.714228067,74.8
1558692245.734368505,74.0
1558692245.754352075,73.9
1558692245.774295509,73.8
1558692245.794267639,73.7
1558692245.814257818,72.9
1558692245.834372437,73.3
1558692245.854344748,73.7
1558692245.874293677,75.3
1558692245.894271348,73.0
1558692245.914239958,71.9
1558692245.934212418,72.5
1558692245.954371118,73.2
1558692245.974375638,74.0
1558692245.994322812,72.1
1558692246.014268632,73.2
1558692246.034241383,76.6
1558692246.054375621,76.7
1558692246.074325537,73.4
1558692246.094321005,73.5
1558692246.114267828,74.6
1558692246.134240343,73.7
1558692246.154399864,74.2
1558692246.174347246,73.9
1558692246.194349421,72.1
1558692246.214266519,73.1
1558692246.234294085,75.3
1558692246.254215697,74.6
1558692246.274348771,74.5
1558692246.294327277,75.2
1558692246.314268326,74.8
1558692246.334295036,72.9
1558692246.354212884,73.7
1558692246.374347869,73.2
1558692246.394348560,72.1
1558692246.414296977,73.1
1558692246.434260650,73.4
1558692246.454199529,72.9
1558692246.474323822,73.0
1558692246.494322772,72.9
1558692246.514342833,73.3
1558692246.534245975,79.9
1558692246.554186198,76.1
1558692246.574188657,73.4
1558692246.594363675,72.3
1558692246.614273782,77.5
1558692246.634270973,80.0
1558692246.654216280,74.7
1558692246.674215390,73.6
1558692246.694351996,80.8
1558692246.714297964,80.2
1558692246.734354372,72.9
1558692246.754242458,72.7
1558692246.774258560,74.3
1558692246.794401763,73.3
1558692246.814297751,71.9
1558692246.834352391,72.1
1558692246.854246416,73.1
1558692246.874218098,73.4
1558692246.894168341,72.9
1558692246.914303343,72.2
1558692246.934300115,73.2
1558692246.954245250,72.7
1558692246.974245210,73.7
1558692246.994194112,72.3
1558692247.014346891,72.5
1558692247.034300494,73.9
1558692247.054244565,72.9
1558692247.074245855,73.5
1558692247.094192242,73.7
1558692247.114328763,72.3
1558692247.134322142,72.2
1558692247.154220405,72.9
1558692247.174220168,72.9
1558692247.194166188,72.6
1558692247.214237149,73.6
1558692247.234305216,80.0
1558692247.254242217,75.8
1558692247.274218828,72.3
1558692247.294168340,74.2
1558692247.314168607,81.4
1558692247.334299896,76.8
1558692247.354273135,72.5
1558692247.374286431,75.0
1558692247.394193278,84.0
1558692247.414192735,73.5
1558692247.434328069,71.5
1558692247.454272035,72.2
1558692247.474271327,72.9
1558692247.494220627,73.2
1558692247.514193677,73.8
1558692247.534143974,73.5
1558692247.554272495,72.6
1558692247.574275313,74.0
1558692247.594222905,72.9
1558692247.614179252,72.0
1558692247.634183278,73.5
1558692247.654294770,72.8
1558692247.674256793,72.2
1558692247.694211109,72.4
1558692247.714208278,80.8
1558692247.734158214,78.6
1558692247.754311166,73.0
1558692247.774275190,72.6
1558692247.794225136,72.9
1558692247.814224924,72.1
1558692247.834168486,74.5
1558692247.854124960,75.4
1558692247.874280793,78.2
1558692247.894223606,74.8
1558692247.914223926,72.7
1558692247.934145451,74.5
1558692247.954118401,74.3
1558692247.974278378,73.2
1558692247.994253170,72.9
1558692248.014198387,72.4
1558692248.034146361,72.6
1558692248.054219317,73.9
1558692248.074307026,74.4
1558692248.094250383,73.0
1558692248.114225859,72.3
1558692248.134172588,72.7
1558692248.154171483,74.8
1558692248.174119977,76.6
1558692248.194250153,74.7
1558692248.214307110,74.0
1558692248.234173708,74.7
1558692248.254181154,74.5
1558692248.274122523,73.9
1558692248.294253228,75.7
1558692248.314255669,75.2
1558692248.334202338,73.8
1558692248.354184957,73.1
1558692248.374125039,72.5
1558692248.394254434,72.9
1558692248.414256105,73.5
1558692248.434203659,73.7
1558692248.454182544,73.4
1558692248.474151567,73.2
1558692248.494122218,72.5
1558692248.514255521,73.7
1558692248.534194564,75.4
1558692248.554181762,75.1
1558692248.574124467,73.6
1558692248.594097456,73.2
1558692248.614251369,72.6
1558692248.634177851,76.7
1558692248.654175649,79.0
1558692248.674122539,76.1
1558692248.694120167,76.7
1558692248.714250861,77.9
1558692248.734200414,80.1
1558692248.754176696,72.7
1558692248.774151221,72.3
1558692248.794150236,83.0
1558692248.814099848,77.2
1558692248.834228879,71.2
1558692248.854203240,71.2
1558692248.874153535,71.6
1558692248.894151155,72.0
1558692248.914098781,72.8
1558692248.934229692,73.6
1558692248.954204145,72.7
1558692248.974183472,73.3
1558692248.994151872,76.8
1558692249.014152953,75.7
1558692249.034230611,72.6
1558692249.054229621,72.0
1558692249.074180236,71.9
1558692249.094135274,72.8
1558692249.114099536,72.3
1558692249.134099575,73.2
1558692249.154229170,73.4
1558692249.174180707,73.7
1558692249.194178228,73.1
1558692249.214100434,73.2
1558692249.234094204,77.2
1558692249.254210394,74.7
1558692249.274154133,72.0
1558692249.294152212,74.7
1558692249.314126251,77.3
1558692249.334082053,80.2
1558692249.354205557,77.1
1558692249.374153235,73.8
1558692249.394162582,73.6
1558692249.414121700,81.3
1558692249.434073945,95.9
1558692249.454049856,98.7
1558692249.474180604,96.4
1558692249.494182686,96.5
1558692249.514130651,97.1
1558692249.534087307,97.4
1558692249.554057348,98.6
1558692249.574206771,100.2
1558692249.594184606,101.4
1558692249.614126445,100.9
1558692249.634129063,100.5
1558692249.654060286,100.6
1558692249.674204879,101.3
1558692249.694184081,103.2
1558692249.714173171,103.0
1558692249.734128180,102.8
1558692249.754077610,101.2
1558692249.774049350,100.7
1558692249.794211055,100.7
1558692249.814155989,100.9
1558692249.834130702,101.6
1558692249.854078085,102.4
1558692249.874075760,101.5
1558692249.894213507,101.5
1558692249.914154309,100.7
1558692249.934122914,100.2
1558692249.954057747,100.3
1558692249.974053552,100.4
1558692249.994183128,100.5
1558692250.014156107,100.4
1558692250.034130698,100.7
1558692250.054052833,100.6
1558692250.074026470,100.5
1558692250.093996356,100.6
1558692250.114131609,100.5
1558692250.134131609,100.7
1558692250.154074899,100.6
1558692250.174022909,101.1
1558692250.193997926,101.8
1558692250.214134717,101.0
1558692250.234116144,102.1
1558692250.254089394,102.7
1558692250.274063605,101.0
1558692250.294011753,100.7
1558692250.314170787,101.5
1558692250.334114579,101.0
1558692250.354088853,100.8
1558692250.374064602,100.7
1558692250.394039771,100.8
1558692250.413990536,100.8
1558692250.434158313,84.3
1558692250.454112389,69.7
1558692250.474081232,77.7
1558692250.494053424,75.2
1558692250.514002736,72.5
1558692250.534200147,73.8
1558692250.554137212,75.0
1558692250.574079696,74.0
1558692250.594053101,74.6
1558692250.614028709,72.9
1558692250.634128923,75.2
1558692250.654102362,77.5
1558692250.674051221,75.9
1558692250.694025230,72.9
1558692250.714031434,78.1
1558692250.733990509,78.8
1558692250.754109172,74.6
1558692250.774078388,73.2
1558692250.794025568,72.9
1558692250.814000732,72.9
1558692250.833974131,79.6
1558692250.854140737,77.0
1558692250.874109446,71.5
1558692250.894058939,72.2
1558692250.914032548,73.3
1558692250.934009889,72.8
1558692250.954135756,73.1
1558692250.974110688,75.6
1558692250.994083242,75.0
1558692251.014030804,72.5
1558692251.034007589,73.2
1558692251.054020231,73.4
1558692251.074133874,72.5
1558692251.094084477,72.5
1558692251.114057351,72.1
1558692251.134008072,73.2
1558692251.153978174,74.3
1558692251.174108790,74.0
1558692251.194081520,72.6
1558692251.214059463,72.0
1558692251.234033740,74.7
1558692251.253980902,75.5
1558692251.274136220,73.6
1558692251.294083965,74.8
1558692251.314039533,75.2
1558692251.334029743,73.0
1558692251.353992073,73.6
1558692251.373969756,73.7
1558692251.394085345,73.7
1558692251.414032998,73.7
1558692251.434004849,76.6
1558692251.453981385,78.1
1558692251.473967566,72.8
1558692251.494112534,73.8
1558692251.514073565,81.4
1558692251.534192642,75.5
1558692251.553983850,72.3
1558692251.573971435,72.1
1558692251.594115172,74.4
1558692251.614089556,84.1
1558692251.634038171,79.9
1558692251.654014740,71.7
1558692251.673984766,73.5
1558692251.693964788,76.9
1558692251.714090695,72.6
1558692251.734059345,73.9
1558692251.754011001,75.7
1558692251.773986584,73.7
1558692251.793964837,73.2
1558692251.814091228,72.1
1558692251.834064031,74.2
1558692251.854040119,77.3
1558692251.873985112,76.8
1558692251.893982516,73.8
1558692251.914088803,73.8
1558692251.934063329,74.9
1558692251.954036081,74.9
1558692251.974010816,74.2
1558692251.993982314,74.0
1558692252.013961530,77.4
1558692252.034062987,81.1
1558692252.054020825,74.6
1558692252.073984826,71.6
1558692252.093969109,72.9
1558692252.113995133,71.7
1558692252.134037916,75.8
1558692252.154009129,78.4
1558692252.173986700,73.8
1558692252.193979939,72.8
1558692252.213978628,77.0
1558692252.234062789,77.9
1558692252.254009550,73.5
1558692252.274012446,72.9
1558692252.293985750,78.1
1558692252.313964855,85.0
1558692252.333966496,74.1
1558692252.354066339,71.7
1558692252.374037714,72.4
1558692252.393988354,74.0
1558692252.413962990,73.9
1558692252.433967297,73.5
1558692252.454067012,72.8
1558692252.474038274,72.4
1558692252.493972062,73.1
1558692252.513965052,72.7
1558692252.533963941,73.7
1558692252.554063226,73.7
1558692252.574038058,73.8
1558692252.594015851,72.9
1558692252.614000189,71.8
1558692252.634046221,73.0
1558692252.653964916,72.9
1558692252.674043270,72.7
1558692252.694012926,73.5
1558692252.713967982,72.2
1558692252.734007481,73.8
1558692252.753986691,75.2
1558692252.774018784,74.0
1558692252.793989594,74.2
1558692252.813990498,73.7
1558692252.833980869,72.7
1558692252.853975679,72.9
1558692252.874041871,73.3
1558692252.894011677,73.9
1558692252.913967726,72.8
1558692252.933976183,72.2
1558692252.953975517,72.5
1558692252.973872832,72.5
1558692252.994014202,73.3
1558692253.014017900,75.3
1558692253.033966083,75.1
1558692253.053990269,72.4
1558692253.073991344,72.5
1558692253.094041098,75.1
1558692253.114019937,72.7
1558692253.133968006,71.8
1558692253.153970542,72.7
1558692253.173967048,73.8
1558692253.194042067,74.8
1558692253.214016093,73.5
1558692253.233968876,73.7
1558692253.253970814,73.5
1558692253.273969115,72.9
1558692253.293860850,74.3
1558692253.314017079,75.5
1558692253.333968178,73.5
1558692253.353967180,72.8
1558692253.374011113,72.1
1558692253.393877697,72.6
1558692253.414015859,73.7
1558692253.433972780,73.1
1558692253.453989815,73.0
1558692253.473980589,72.1
1558692253.493852932,72.8
1558692253.514022603,73.8
1558692253.533957505,75.8
1558692253.553976742,78.4
1558692253.573979356,73.3
1558692253.593977142,74.6
1558692253.613827606,74.2
1558692253.633966410,82.1
1558692253.653979836,74.4
1558692253.673968181,72.1
1558692253.693968164,77.5
1558692253.713852492,80.5
1558692253.733994915,73.9
1558692253.753993608,72.0
1558692253.773971571,72.1
1558692253.793968510,73.2
1558692253.813878351,73.0
1558692253.834021287,73.1
1558692253.853973771,72.3
1558692253.873969937,76.1
1558692253.893970115,74.0
1558692253.913880129,73.2
1558692253.933837856,73.1
1558692253.953968524,72.5
1558692253.973969822,73.0
1558692253.993970305,73.0
1558692254.013896542,75.8
1558692254.033858075,76.7
1558692254.053990113,72.9
1558692254.073999038,71.3
1558692254.093993389,72.2
1558692254.113864755,73.9
1558692254.133858104,72.9
1558692254.153993243,72.8
1558692254.173984587,73.1
1558692254.193983565,72.6
1558692254.213910977,72.8
1558692254.233841864,77.1
1558692254.253805779,78.3
1558692254.273983708,73.1
1558692254.293981314,72.8
1558692254.314009342,77.4
1558692254.333863352,82.2
1558692254.353833255,74.3
1558692254.373973328,71.9
1558692254.393975562,82.0
1558692254.413973075,79.2
1558692254.433881231,84.9
1558692254.453834550,97.7
1558692254.473972433,96.9
1558692254.493974531,96.1
1558692254.513981875,96.4
1558692254.533883223,97.4
1558692254.553856107,98.7
1558692254.573809214,100.5
1558692254.594014116,101.8
1558692254.613974760,101.1
1558692254.633884853,100.7
1558692254.653858323,100.5
1558692254.673809645,100.5
1558692254.693978621,100.8
1558692254.713973613,100.5
1558692254.733884259,100.5
1558692254.753858829,100.5
1558692254.773833937,100.4
1558692254.793978972,101.9
1558692254.813978439,102.0
1558692254.833893144,101.0
1558692254.853845630,101.0
1558692254.873810216,101.0
1558692254.893782180,101.0
1558692254.913985211,101.3
1558692254.934016715,101.0
1558692254.953835339,100.9
1558692254.973808877,100.8
1558692254.993782924,101.0
1558692255.013990115,100.9
1558692255.033987093,100.8
1558692255.053892665,101.0
1558692255.073832981,101.0
1558692255.093817768,100.9
1558692255.113977358,101.0
1558692255.133973400,100.8
1558692255.153887693,101.1
1558692255.173834991,101.0
1558692255.193811434,100.7
1558692255.213784351,100.8
1558692255.233979032,101.1
1558692255.253887809,101.3
1558692255.273862217,101.0
1558692255.293812620,101.2
1558692255.313786229,101.7
1558692255.333981180,101.4
1558692255.353887757,100.4
1558692255.373860781,100.4
1558692255.393822378,100.5
1558692255.413783474,100.5
1558692255.433977797,100.2
1558692255.453886465,101.0
1558692255.473862488,100.6
1558692255.493839233,100.5
1558692255.513811466,100.6
1558692255.533800281,99.9
1558692255.554002023,90.5
1558692255.573842330,101.6
1558692255.593811804,105.4
1558692255.613822103,104.3
1558692255.633742262,102.4
1558692255.653990382,102.2
1558692255.673864972,101.3
1558692255.693849934,101.1
1558692255.713788027,102.5
1558692255.733759914,102.8
1558692255.753991984,84.6
1558692255.773891987,73.0
1558692255.793863052,85.0
1558692255.813811056,107.6
1558692255.833784634,109.2
1558692255.853758336,106.2
1558692255.873890192,105.0
1558692255.893863733,104.6
1558692255.913874378,103.6
1558692255.933769456,103.4
1558692255.953760227,103.7
1558692255.973891442,103.6
1558692255.993865488,103.5
1558692256.013841515,101.0
1558692256.033786675,100.0
1558692256.053769831,100.5
1558692256.073980515,100.7
1558692256.093863995,100.7
1558692256.113841697,101.6
1558692256.133813170,101.8
1558692256.153790351,100.6
1558692256.173735736,100.4
1558692256.193865488,100.5
1558692256.213846267,100.6
1558692256.233815360,100.6
1558692256.253783396,100.7
1558692256.273715775,100.7
1558692256.293867308,100.9
1558692256.313873053,101.2
1558692256.333798333,101.1
1558692256.353764171,101.1
1558692256.373711777,100.8
1558692256.393898419,100.8
1558692256.413846066,101.3
1558692256.433790805,101.3
1558692256.453763439,101.1
1558692256.473766012,101.2
1558692256.493710348,101.4
1558692256.513868088,102.7
1558692256.533818338,102.1
1558692256.553788786,102.1
1558692256.573763629,102.1
1558692256.593739369,102.0
1558692256.613870881,101.5
1558692256.633843099,100.5
1558692256.653817509,100.6
1558692256.673767820,100.7
1558692256.693740142,100.8
1558692256.713895692,100.9
1558692256.733843244,100.7
1558692256.753871852,100.7
1558692256.773767300,100.6
1558692256.793765821,100.7
1558692256.813714124,100.8
1558692256.833843716,100.6
1558692256.853822757,100.5
1558692256.873821709,100.8
1558692256.893751797,100.8
1558692256.913713409,100.8
1558692256.933854491,100.6
1558692256.953839084,100.6
1558692256.973770377,100.7
1558692256.993740793,100.7
1558692257.013688127,100.7
1558692257.033820164,100.2
1558692257.053819037,100.3
1558692257.073765905,100.4
1558692257.093819501,100.9
1558692257.113700432,100.9
1558692257.133666603,100.6
1558692257.153820678,100.7
1558692257.173862386,100.8
1558692257.193770689,100.7
1558692257.213742051,101.4
1558692257.233715028,101.5
1558692257.253845857,100.8
1558692257.273799782,100.7
1558692257.293849015,100.4
1558692257.313744888,100.8
1558692257.333718637,100.6
1558692257.353873955,100.4
1558692257.373799619,100.5
1558692257.393795035,100.7
1558692257.413744224,103.5
1558692257.433744153,105.3
1558692257.453665748,104.9
1558692257.473825581,104.4
1558692257.493797202,104.5
1558692257.513745563,104.7
1558692257.533743651,104.4
1558692257.553693157,104.2
1558692257.573814302,104.5
1558692257.593795886,104.3
1558692257.613746373,104.4
1558692257.633773973,104.5
1558692257.653679227,90.4
1558692257.673800186,67.9
1558692257.693770493,70.6
1558692257.713794186,74.2
1558692257.733718200,73.1
1558692257.753690120,81.3
1558692257.773640254,74.9
1558692257.793799971,73.7
1558692257.813757490,81.4
1558692257.833696982,81.1
1558692257.853666855,71.4
1558692257.873726085,71.1
1558692257.893795290,72.8
1558692257.913773330,74.1
1558692257.933742485,76.0
1558692257.953692291,75.4
1558692257.973669458,72.4
1558692257.993822280,73.3
1558692258.013775340,73.1
1558692258.033742927,73.0
1558692258.053720517,72.9
1558692258.073702162,72.8
1558692258.093640784,71.7
1558692258.113772347,73.1
1558692258.133743795,73.8
1558692258.153720299,77.3
1558692258.173727802,74.2
1558692258.193642234,73.9
1558692258.213802868,90.5
1558692258.233746265,106.0
1558692258.253723399,104.9
1558692258.273734297,104.0
1558692258.293669321,103.9
1558692258.313804563,103.9
1558692258.333812543,103.8
1558692258.353714096,103.1
1558692258.373674008,103.0
1558692258.393644955,103.1
1558692258.413616191,103.2
1558692258.433769798,102.7
1558692258.453693067,103.7
1558692258.473666391,103.9
1558692258.493678661,103.5
1558692258.513631525,102.3
1558692258.533775948,101.0
1558692258.553722972,100.2
1558692258.573738821,100.3
1558692258.593670478,100.5
1558692258.613645820,91.4
1558692258.633779970,81.4
1558692258.653750602,69.6
1558692258.673726973,69.6
1558692258.693672706,70.9
1558692258.713650024,74.9
1558692258.733620372,74.0
1558692258.753750678,73.6
1558692258.773726261,73.6
1558692258.793681681,73.2
1558692258.813651896,74.1
1558692258.833672219,72.9
1558692258.853751934,72.6
1558692258.873958222,72.7
1558692258.893697637,71.5
1558692258.913652625,74.3
1558692258.933624283,75.3
1558692258.953777418,75.5
1558692258.973729000,73.1
1558692258.993700144,72.4
1558692259.013676082,75.1
1558692259.033652804,74.7
1558692259.053590233,73.3
1558692259.073728857,72.4
1558692259.093672966,71.9
1558692259.113648451,72.5
1558692259.133623702,73.4
1558692259.153606008,73.1
1558692259.173753457,73.7
1558692259.193763387,71.9
1558692259.213692584,80.8
1558692259.233623510,79.0
1558692259.253596954,73.3
1558692259.273758802,72.2
1558692259.293727182,76.8
1558692259.313676851,85.7
1558692259.333653230,77.0
1558692259.353608178,71.5
1558692259.373663119,72.1
1558692259.393757750,72.7
1558692259.413686542,74.3
1558692259.433639324,73.3
1558692259.453608684,73.3
1558692259.473618130,73.0
1558692259.493762265,71.5
1558692259.513721861,72.6
1558692259.533663497,74.0
1558692259.553608359,74.5
1558692259.573585223,73.5
1558692259.593710993,72.4
1558692259.613694135,73.3
1558692259.633661877,73.6
1558692259.653634483,90.8
1558692259.673589787,101.1
1558692259.693555383,99.1
1558692259.713690566,98.4
1558692259.733682389,99.4
1558692259.753637486,100.6
1558692259.773572687,100.7
1558692259.793570382,100.4
1558692259.813726048,100.0
1558692259.833676063,85.3
1558692259.853626836,75.9
1558692259.873601184,77.4
1558692259.893599469,73.3
1558692259.913719021,76.5
1558692259.933652581,84.3
1558692259.953652924,81.5
1558692259.973626935,76.4
1558692259.993602109,72.3
1558692260.013551867,71.8
1558692260.033705655,74.3
1558692260.053736085,74.7
1558692260.073658421,74.8
1558692260.093585018,73.3
1558692260.113551197,73.2
1558692260.133706017,72.9
1558692260.153680655,74.1
1558692260.173610065,75.0
1558692260.193613886,72.6
1558692260.213574887,72.2
1558692260.233703628,74.9
1558692260.253677544,74.8
1558692260.273614006,73.4
1558692260.293611711,73.5
1558692260.313574126,74.4
1558692260.333548813,74.9
1558692260.353704658,73.7
1558692260.373705106,73.8
1558692260.393625724,72.0
1558692260.413578069,73.5
1558692260.433581910,74.2
1558692260.453698724,74.0
1558692260.473627198,73.2
1558692260.493599513,72.9
1558692260.513547796,72.9
1558692260.533582156,74.0
1558692260.553683000,80.4
1558692260.573658901,76.2
1558692260.593702620,70.8
1558692260.613598113,72.9
1558692260.633552786,82.0
1558692260.653499630,75.2
1558692260.673686203,71.6
1558692260.693703759,73.3
1558692260.713612252,86.6
1558692260.733561182,83.0
1558692260.753525484,73.5
1558692260.773680064,71.7
1558692260.793640679,71.9
1558692260.813630580,73.4
1558692260.833562209,74.4
1558692260.853510623,74.8
1558692260.873721514,74.8
1558692260.893640413,72.3
1558692260.913603994,72.9
1558692260.933604258,73.7
1558692260.953551737,72.4
1558692260.973522528,73.5
1558692260.993640920,75.1
1558692261.013604014,73.9
1558692261.033604430,73.6
1558692261.053552067,73.4
1558692261.073526753,75.1
1558692261.093682170,72.9
1558692261.113633019,72.3
1558692261.133604485,73.7
1558692261.153545876,72.5
1558692261.173506331,74.7
1558692261.193657340,73.6
1558692261.213606409,73.9
1558692261.233609841,76.2
1558692261.253531714,81.6
1558692261.273553806,75.8
1558692261.293476416,73.1
1558692261.313609330,73.2
1558692261.333580717,80.9
1558692261.353528592,77.6
1558692261.373525680,73.1
1558692261.393507109,80.9
1558692261.413645161,79.6
1558692261.433632777,72.7
1558692261.453585794,71.4
1558692261.473558622,74.0
1558692261.493509576,72.2
1558692261.513690138,73.2
1558692261.533621353,74.1
1558692261.553584654,73.2
1558692261.573559530,74.2
1558692261.593508978,72.9
1558692261.613518346,72.8
1558692261.633595427,73.8
1558692261.653585581,73.8
1558692261.673585182,73.1
1558692261.693533444,72.8
1558692261.713716168,72.5
1558692261.733636374,73.7
1558692261.753585614,73.1
1558692261.773570957,73.4
1558692261.793561227,72.7
1558692261.813520616,72.0
1558692261.833637608,72.8
1558692261.853596201,72.4
1558692261.873556472,73.6
1558692261.893504915,71.6
1558692261.913479142,72.4
1558692261.933501662,72.9
1558692261.953587541,71.8
1558692261.973559402,72.9
1558692261.993507213,73.0
1558692262.013484115,72.6
1558692262.033454986,79.1
1558692262.053585015,74.6
1558692262.073587770,72.9
1558692262.093537616,71.1
1558692262.113541494,71.7
1558692262.133465232,73.2
1558692262.153638215,72.2
1558692262.173587259,75.0
1558692262.193568872,72.9
1558692262.213511075,71.5
1558692262.233482094,74.0
1558692262.253455751,73.8
1558692262.273586844,74.5
1558692262.293559439,73.9
1558692262.313537355,72.9
1558692262.333481976,74.9
1558692262.353453873,71.8
1558692262.373587878,72.8
1558692262.393566368,73.4
1558692262.413534073,74.1
1558692262.433481523,73.9
1558692262.453462142,71.6
1558692262.473585558,72.6
1558692262.493557591,71.8
1558692262.513544611,72.4
1558692262.533508288,74.4
1558692262.553450289,73.1
1558692262.573407594,72.9
1558692262.593535076,72.4
1558692262.613507825,72.0
1558692262.633510743,73.9
1558692262.653462398,82.0
1558692262.673406305,75.9
1558692262.693561769,71.0
1558692262.713512802,75.8
1558692262.733483927,83.1
1558692262.753458874,80.8
1558692262.773456709,73.3
1558692262.793586536,82.0
1558692262.813566463,75.3
1558692262.833510128,70.9
1558692262.853482979,70.3
1558692262.873457180,72.6
1558692262.893431916,72.8
1558692262.913619932,72.1
1558692262.933511678,73.6
1558692262.953509458,71.5
1558692262.973483192,72.3
1558692262.993431420,72.5
1558692263.013567617,72.7
1558692263.033541956,75.3
1558692263.053485114,74.5
1558692263.073499460,72.9
1558692263.093435797,74.3
1558692263.113597613,73.1
1558692263.133536138,73.6
1558692263.153521206,72.7
1558692263.173461390,74.0
1558692263.193491594,72.5
1558692263.213409576,72.4
1558692263.233539633,74.2
1558692263.253544045,73.7
1558692263.273495396,73.3
1558692263.293436366,74.2
1558692263.313383228,73.4
1558692263.333573705,75.6
1558692263.353491865,78.2
1558692263.373461089,77.9
1558692263.393434115,70.5
1558692263.413385170,72.5
1558692263.433512902,78.4
1558692263.453513015,77.8
1558692263.473486196,72.7
1558692263.493462631,78.1
1558692263.513409935,80.5
1558692263.533408580,73.8
1558692263.553541855,71.3
1558692263.573487789,72.6
1558692263.593479663,72.9
1558692263.613407273,72.9
1558692263.633413794,74.6
1558692263.653511542,73.0
1558692263.673459048,72.9
1558692263.693490382,74.0
1558692263.713407742,75.0
1558692263.733381552,74.4
1558692263.753511593,73.2
1558692263.773485966,73.3
1558692263.793491661,72.4
1558692263.813409093,72.9
1558692263.833408032,76.3
1558692263.853388662,74.8
1558692263.873519198,74.1
1558692263.893490860,73.4
1558692263.913443742,74.0
1558692263.933439405,74.3
1558692263.953380503,73.2
1558692263.973497471,73.8
1558692263.993466536,72.5
1558692264.013413453,71.1
1558692264.033438212,74.0
1558692264.053363066,73.2
1558692264.073490286,72.9
1558692264.093529532,71.7
1558692264.113450111,72.3
1558692264.133389022,81.3
1558692264.153362514,74.0
1558692264.173389726,72.3
1558692264.193522679,75.2
1558692264.213477545,83.5
1558692264.233442600,78.3
1558692264.253390675,73.6
1558692264.273393322,72.7
1558692264.293520191,73.5
1558692264.313480103,74.0
1558692264.333471104,77.0
1558692264.353417890,75.4
1558692264.373393175,75.3
1558692264.393522264,107.9
1558692264.413473032,108.3
1558692264.433504726,97.8
1558692264.453421074,97.7
1558692264.473393800,98.1
1558692264.493381031,96.2
1558692264.513456108,94.9
1558692264.533467183,94.1
1558692264.553413341,93.4
1558692264.573388887,92.8
1558692264.593360174,92.1
1558692264.613501774,92.1
1558692264.633465545,92.3
1558692264.653407213,93.1
1558692264.673368671,93.9
1558692264.693336406,94.3
1558692264.713467787,95.2
1558692264.733464971,95.9
1558692264.753392873,97.5
1558692264.773391246,99.0
1558692264.793335698,100.2
1558692264.813312122,101.2
1558692264.833469458,101.3
1558692264.853416228,100.8
1558692264.873415805,100.5
1558692264.893364595,100.9
1558692264.913334607,100.6
1558692264.933493142,100.9
1558692264.953442274,100.7
1558692264.973416757,100.4
1558692264.993368761,100.3
1558692265.013363275,100.3
1558692265.033473379,101.5
1558692265.053445845,108.2
1558692265.073445947,108.2
1558692265.093393919,100.7
1558692265.113365878,99.7
1558692265.133297696,100.3
1558692265.153445942,100.7
1558692265.173446638,100.8
1558692265.193394180,100.8
1558692265.213365180,100.3
1558692265.233313196,100.9
1558692265.253446479,100.8
1558692265.273419717,100.7
1558692265.293394151,100.8
1558692265.313367398,100.7
1558692265.333313948,102.4
1558692265.353468162,101.5
1558692265.373399234,100.7
1558692265.393370149,100.7
1558692265.413338747,100.8
1558692265.433337584,100.9
1558692265.453264072,101.1
1558692265.473421069,100.9
1558692265.493367501,100.8
1558692265.513340759,100.9
1558692265.533314190,101.3
1558692265.553286624,101.3
1558692265.573447723,101.7
1558692265.593421279,101.0
1558692265.613376670,101.1
1558692265.633340691,100.7
1558692265.653312998,85.1
1558692265.673446659,67.1
1558692265.693423018,67.8
1558692265.713407197,73.1
1558692265.733340933,76.9
1558692265.753314305,74.1
1558692265.773289906,72.5
1558692265.793422898,72.6
1558692265.813398883,75.7
1558692265.833366055,90.6
1558692265.853315312,80.9
1558692265.873290818,92.7
1558692265.893423905,101.7
1558692265.913406472,99.6
1558692265.933367251,89.2
1558692265.953341577,75.8
1558692265.973289567,70.4
1558692265.993424260,71.9
1558692266.013405827,72.7
1558692266.033369454,74.3
1558692266.053335083,74.7
1558692266.073266527,74.2
1558692266.093240026,74.0
1558692266.113372284,74.2
1558692266.133366808,74.8
1558692266.153319772,75.3
1558692266.173290815,76.1
1558692266.193237367,73.4
1558692266.213555346,73.7
1558692266.233343928,78.8
1558692266.253316274,79.2
1558692266.273315294,73.7
1558692266.293311152,80.3
1558692266.313422530,78.8
1558692266.333402085,75.5
1558692266.353341447,73.6
1558692266.373317330,74.2
1558692266.393294080,73.2
1558692266.413238213,73.9
1558692266.433400817,73.6
1558692266.453370006,73.3
1558692266.473318146,74.8
1558692266.493293792,74.4
1558692266.513266300,73.4
1558692266.533401839,73.4
1558692266.553372753,73.3
1558692266.573320935,72.5
1558692266.593293863,71.8
1558692266.613267780,72.2
1558692266.633401319,73.2
1558692266.653376486,74.0
1558692266.673346309,74.2
1558692266.693294786,74.7
1558692266.713268322,75.8
1558692266.733242855,73.5
1558692266.753398339,74.0
1558692266.773326777,74.1
1558692266.793295874,72.6
1558692266.813243018,72.5
1558692266.833268845,72.7
1558692266.853379755,76.4
1558692266.873321706,76.7
1558692266.893293327,72.2
1558692266.913298072,71.9
1558692266.933217221,72.7
1558692266.953376500,72.3
1558692266.973350416,73.1
1558692266.993347627,72.8
1558692267.013297157,72.9
1558692267.033271145,73.8
1558692267.053220296,72.6
1558692267.073378220,72.7
1558692267.093350048,73.8
1558692267.113281204,74.3
1558692267.133259120,74.2
1558692267.153203731,72.9
1558692267.173362848,74.1
1558692267.193333953,72.6
1558692267.213279219,72.6
1558692267.233279880,73.6
1558692267.253244312,75.0
1558692267.273375978,74.1
1558692267.293348153,74.8
1558692267.313295135,73.7
1558692267.333295910,74.8
1558692267.353243786,73.3
1558692267.373223790,73.2
1558692267.393374689,73.0
1558692267.413320982,74.0
1558692267.433295837,73.3
1558692267.453273292,72.4
1558692267.473199210,72.2
1558692267.493351276,72.5
1558692267.513297835,73.8
1558692267.533328349,75.5
1558692267.553225048,79.5
1558692267.573194682,77.2
1558692267.593350065,71.8
1558692267.613300091,71.9
1558692267.633299978,76.0
1558692267.653228018,81.9
1558692267.673278567,74.5
1558692267.693232891,76.4
1558692267.713334283,82.8
1558692267.733326333,75.4
1558692267.753271701,73.0
1558692267.773250799,72.9
1558692267.793195866,72.6
1558692267.813310491,72.3
1558692267.833324114,74.2
1558692267.853272167,74.9
1558692267.873251853,77.1
1558692267.893197357,76.1
1558692267.913336646,75.7
1558692267.933324788,74.7
1558692267.953257057,74.6
1558692267.973277236,75.1
1558692267.993198600,77.1
1558692268.013197226,74.0
1558692268.033326295,73.7
1558692268.053274605,77.3
1558692268.073278517,74.4
1558692268.093223153,71.6
1558692268.113194631,72.3
1558692268.133326312,73.1
1558692268.153268245,76.3
1558692268.173254079,77.3
1558692268.193199393,73.7
1558692268.213170916,73.0
1558692268.233350897,74.1
1558692268.253279978,80.1
1558692268.273250148,76.9
1558692268.293197732,73.5
1558692268.313269153,75.7
1558692268.333146744,79.4
1558692268.353274888,81.4
1558692268.373250133,76.0
1558692268.393225565,72.7
1558692268.413228050,83.9
1558692268.433172258,77.8
1558692268.453302517,71.7
1558692268.473276929,71.7
1558692268.493305122,71.4
1558692268.513227823,74.0
1558692268.533175585,74.9
1558692268.553302372,73.8
1558692268.573277331,73.7
1558692268.593254460,72.6
1558692268.613203193,72.9
1558692268.633174221,73.3
1558692268.653173247,73.4
1558692268.673277505,72.9
1558692268.693252932,72.7
1558692268.713228479,74.2
1558692268.733198755,74.5
1558692268.753148286,74.0
1558692268.773304721,73.2
1558692268.793252232,72.8
1558692268.813225210,73.9
1558692268.833202226,73.8
1558692268.853140074,72.5
1558692268.873283739,72.6
1558692268.893227896,72.0
1558692268.913201307,74.1
1558692268.933236296,74.3
1558692268.953181660,72.4
1558692268.973098072,72.1
1558692268.993253689,72.0
1558692269.013233269,73.3
1558692269.033176542,73.6
1558692269.053304248,73.0
1558692269.073097153,72.4
1558692269.093331925,71.6
1558692269.113253731,72.8
1558692269.133202929,74.1
1558692269.153174759,76.5
1558692269.173192210,76.5
1558692269.193280204,72.0
1558692269.213254639,72.7
1558692269.233204887,74.1
1558692269.253178289,75.5
1558692269.273151134,74.4
1558692269.293125759,72.9
1558692269.313297435,75.6
1558692269.333227819,77.0
1558692269.353202557,73.5
1558692269.373149935,73.1
1558692269.393125145,73.0
1558692269.413254575,74.5
1558692269.433228046,73.3
1558692269.453202263,72.3
1558692269.473149842,72.4
1558692269.493133129,72.0
1558692269.513258730,74.0
1558692269.533231721,75.1
1558692269.553196847,73.7
1558692269.573160028,73.0
1558692269.593102047,72.0
1558692269.613257063,73.5
1558692269.633230646,73.8
1558692269.653184223,86.7
1558692269.673153622,99.2
1558692269.693127154,97.3
1558692269.713284295,96.2
1558692269.733231865,96.8
1558692269.753179913,97.9
1558692269.773184478,98.7
1558692269.793193545,100.6
1558692269.813323798,101.9
1558692269.833255969,101.3
1558692269.853232645,100.6
1558692269.873176064,100.9
1558692269.893152318,100.9
1558692269.913126218,100.8
1558692269.933074871,100.8
1558692269.953233222,100.6
1558692269.973178792,100.5
1558692269.993206920,100.6
1558692270.013127791,100.8
1558692270.033150503,100.5
1558692270.053217836,100.6
1558692270.073206742,100.5
1558692270.093207658,100.5
1558692270.113130636,100.6
1558692270.133103313,100.6
1558692270.153232254,102.6
1558692270.173206417,107.2
1558692270.193181561,102.6
1558692270.213128899,101.5
1558692270.233102592,102.7
1558692270.253270559,102.8
1558692270.273212890,101.7
1558692270.293153878,101.3
1558692270.313125590,101.4
1558692270.333101995,101.7
1558692270.353237412,102.6
1558692270.373183967,102.7
1558692270.393157950,102.7
1558692270.413168138,102.9
1558692270.433079927,103.3
1558692270.453234212,104.1
1558692270.473183508,102.4
1558692270.493187715,101.0
1558692270.513158428,101.6
1558692270.533132461,101.1
1558692270.553062367,101.0
1558692270.573076194,101.0
1558692270.593181549,101.1
1558692270.613156320,101.0
1558692270.633129647,101.4
1558692270.653107086,86.8
1558692270.673058064,67.9
1558692270.693208283,67.7
1558692270.713157345,78.4
1558692270.733131047,87.3
1558692270.753105452,75.5
1558692270.773057340,73.2
1558692270.793207593,72.2
1558692270.813183209,73.4
1558692270.833129712,73.5
1558692270.853105923,72.9
1558692270.873058272,72.3
1558692270.893208980,71.6
1558692270.913184317,73.8
1558692270.933133125,74.3
1558692270.953107839,73.4
1558692270.973077843,72.6
1558692270.993187728,72.3
1558692271.013160272,74.6
1558692271.033166583,74.3
1558692271.053083759,74.0
1558692271.073056620,73.7
1558692271.093186641,71.6
1558692271.113186932,73.4
1558692271.133140668,84.5
1558692271.153109570,75.7
1558692271.173055342,74.3
1558692271.193066700,74.7
1558692271.213082704,78.8
1558692271.233159911,85.6
1558692271.253133660,75.4
1558692271.273109155,72.3
1558692271.293069783,74.4
1558692271.313059911,74.7
1558692271.333161595,75.0
1558692271.353117814,74.8
1558692271.373107434,74.3
1558692271.393135297,71.9
1558692271.413062673,73.4
1558692271.433169351,74.9
1558692271.453139076,76.3
1558692271.473109565,73.7
1558692271.493069496,72.1
1558692271.513063353,73.9
1558692271.533187785,75.1
1558692271.553136290,74.8
1558692271.573108694,73.4
1558692271.593084098,72.1
1558692271.613066855,77.2
1558692271.633059963,77.9
1558692271.653171698,77.5
1558692271.673120299,77.1
1558692271.693057212,73.4
1558692271.713072353,72.0
1558692271.733224610,72.9
1558692271.753140637,77.5
1558692271.773111926,82.3
1558692271.793058730,74.7
1558692271.813067616,71.7
1558692271.833079253,74.3
1558692271.853073625,75.3
1558692271.873112394,78.3
1558692271.893116551,74.6
1558692271.913063262,74.3
1558692271.933061282,76.3
1558692271.953061565,75.6
1558692271.973164622,74.2
1558692271.993111947,71.8
1558692272.013063891,73.5
1558692272.033068447,79.6
1558692272.053064555,74.1
1558692272.073139748,71.9
1558692272.093112625,71.8
1558692272.113062922,72.9
1558692272.133139990,72.7
1558692272.153065280,72.0
1558692272.173139285,74.0
1558692272.193113605,73.8
1558692272.213067455,73.4
1558692272.233068944,75.8
1558692272.253086790,76.4
1558692272.273163891,75.1
1558692272.293114422,73.2
1558692272.313086843,74.0
1558692272.333087809,75.3
1558692272.353076113,75.2
1558692272.373084743,74.0
1558692272.393116809,73.4
1558692272.413082372,74.0
1558692272.433072114,73.4
1558692272.453105920,74.5
1558692272.473077430,79.9
1558692272.492950077,72.4
1558692272.513087474,73.2
1558692272.533073814,81.7
1558692272.553074487,77.3
1558692272.573129173,71.9
1558692272.592976946,73.8
1558692272.613117777,83.8
1558692272.633070600,75.1
1558692272.653070620,71.9
1558692272.673067980,73.3
1558692272.692979974,72.7
1558692272.713119448,75.4
1558692272.733070873,76.0
1558692272.753073494,74.1
1558692272.773144238,72.3
1558692272.792977888,72.5
1558692272.813119876,73.4
1558692272.833069238,74.7
1558692272.853094628,90.0
1558692272.873070818,80.0
1558692272.892982002,72.8
1558692272.912954570,72.7
1558692272.933091525,75.3
1558692272.953072964,75.7
1558692272.973070164,73.9
1558692272.993073602,72.9
1558692273.012956623,72.9
1558692273.033095086,73.7
1558692273.053106634,73.5
1558692273.073087960,73.0
1558692273.093077414,74.2
1558692273.112948480,74.2
1558692273.132926976,72.9
1558692273.153087628,77.1
1558692273.173076314,78.6
1558692273.193076699,71.9
1558692273.212979054,71.9
1558692273.232932542,80.5
1558692273.253076772,79.8
1558692273.273076827,73.2
1558692273.293088478,73.3
1558692273.312983719,81.2
1558692273.332958592,82.5
1558692273.353073797,73.9
1558692273.373076363,72.4
1558692273.393094442,71.7
1558692273.412982393,74.6
1558692273.432956883,73.4
1558692273.453093530,71.9
1558692273.473080082,72.5
1558692273.493079373,73.1
1558692273.512983349,73.1
1558692273.532957166,73.8
1558692273.553273763,73.9
1558692273.573072847,73.4
1558692273.593071842,71.9
1558692273.613070679,73.4
1558692273.632953512,73.2
1558692273.652930805,72.9
1558692273.673073588,74.7
1558692273.693072884,73.7
1558692273.713069885,74.5
1558692273.732979858,73.3
1558692273.752928906,72.9
1558692273.772874015,73.3
1558692273.793080832,73.6
1558692273.813075540,73.6
1558692273.832986012,72.9
1558692273.852918115,71.7
1558692273.872883311,73.2
1558692273.893084198,72.7
1558692273.913079671,73.2
1558692273.932954916,76.9
1558692273.952928137,75.0
1558692273.972875440,72.1
1558692273.993076142,71.4
1558692274.013074074,72.9
1558692274.032991410,75.7
1558692274.052957038,73.7
1558692274.072932544,72.5
1558692274.093078614,71.9
1558692274.113127035,73.6
1558692274.132990935,73.9
1558692274.153040371,72.7
1558692274.172934096,73.9
1558692274.193077668,72.2
1558692274.213076817,72.8
1558692274.233073468,74.1
1558692274.252956102,74.9
1558692274.272916356,76.2
1558692274.292908745,74.3
1558692274.313077089,74.5
1558692274.333096463,74.0
1558692274.352999181,74.0
1558692274.372933045,74.0
1558692274.392948993,72.9
1558692274.412883379,76.6
1558692274.433074856,76.5
1558692274.453020142,76.4
1558692274.472918978,73.2
1558692274.492882610,71.1
1558692274.512852361,73.2
1558692274.533122592,73.7
1558692274.552957939,73.7
1558692274.572930710,79.5
1558692274.592904130,72.5
1558692274.612882762,73.8
1558692274.633086196,81.9
1558692274.652957355,85.1
1558692274.672930755,97.8
1558692274.692934036,96.8
1558692274.712869448,96.7
1558692274.733103631,97.1
1558692274.753025844,97.7
1558692274.772962266,98.6
1558692274.792935711,100.0
1558692274.812912115,101.1
1558692274.833076482,100.8
1558692274.853078438,100.8
1558692274.872960441,100.7
1558692274.892935939,101.0
1558692274.912913595,100.9
1558692274.932857099,100.4
1558692274.953076946,100.6
1558692274.972972195,100.6
1558692274.992942876,100.5
1558692275.012917539,100.6
1558692275.032889339,100.6
1558692275.052834995,100.6
1558692275.072994221,100.7
1558692275.092941786,100.3
1558692275.112898456,100.6
1558692275.132888812,100.6
1558692275.152853001,100.7
1558692275.172959773,101.0
1558692275.192933961,100.8
1558692275.212917044,100.6
1558692275.232888604,101.4
1558692275.252911559,101.4
1558692275.272969299,101.1
1558692275.292937194,101.2
1558692275.312908588,101.1
1558692275.332894894,101.4
1558692275.352830586,101.9
1558692275.373039356,101.7
1558692275.393028802,101.4
1558692275.412947144,101.4
1558692275.432921920,101.2
1558692275.452867032,100.6
1558692275.473093709,100.6
1558692275.492971755,100.8
1558692275.512940879,100.9
1558692275.532918175,100.8
1558692275.552862966,100.8
1558692275.572847912,100.7
1558692275.592989692,100.7
1558692275.612951054,100.8
1558692275.632918374,101.1
1558692275.652871972,90.8
1558692275.672853989,70.7
1558692275.692809826,68.5
1558692275.712948240,75.2
1558692275.732919348,77.9
1558692275.752889349,75.2
1558692275.772874561,73.3
1558692275.792809939,72.7
1558692275.812978620,76.1
1558692275.832917179,76.0
1558692275.852931233,75.1
1558692275.872849576,75.0
1558692275.892811909,73.9
1558692275.912938147,75.4
1558692275.932911964,75.5
1558692275.952863492,75.0
1558692275.972834515,74.5
1558692275.992809954,71.8
1558692276.012970737,72.2
1558692276.032929324,73.9
1558692276.052892488,83.5
1558692276.072834619,80.3
1558692276.092808376,73.4
1558692276.112811537,73.4
1558692276.132947071,86.7
1558692276.152920528,76.4
1558692276.172865938,73.4
1558692276.192837390,72.9
1558692276.212797374,73.0
1558692276.232944731,75.0
1558692276.252924583,75.1
1558692276.272905038,74.6
1558692276.292838574,75.0
1558692276.312838505,73.7
1558692276.332789591,74.1
1558692276.352921311,76.6
1558692276.372894050,74.4
1558692276.393094057,72.6
1558692276.412815995,74.3
1558692276.432787387,74.5
1558692276.452915130,74.3
1558692276.472895119,74.8
1558692276.492867050,77.6
1558692276.512846204,76.9
1558692276.532790897,74.6
1558692276.552934833,73.0
1558692276.572863433,73.3
1558692276.592837001,72.8
1558692276.612844049,74.0
1558692276.632814873,81.2
1558692276.652936757,78.8
1558692276.672934464,75.7
1558692276.692839869,71.5
1558692276.712810596,72.3
1558692276.732788387,74.6
1558692276.752735630,75.8
1558692276.772890838,81.9
1558692276.792940856,74.6
1558692276.812846984,72.9
1558692276.832815011,72.6
1558692276.852790993,71.5
1558692276.872925731,73.0
1558692276.892900245,71.8
1558692276.912843956,73.2
1558692276.932817246,73.9
1558692276.952789631,72.5
1558692276.972773078,73.2
1558692276.992902734,72.5
1558692277.012887182,72.9
1558692277.032817790,74.2
1558692277.052792609,72.5
1558692277.072771984,73.0
1558692277.092904075,71.9
1558692277.112870136,72.6
1558692277.132818833,73.5
1558692277.152796173,72.3
1558692277.172769572,74.5
1558692277.192899315,72.2
1558692277.212874022,72.4
1558692277.232846670,73.4
1558692277.252792475,74.3
1558692277.272736415,73.9
1558692277.292866963,73.3
1558692277.312876241,73.8
1558692277.332849935,78.8
1558692277.352860408,80.6
1558692277.372755528,73.6
1558692277.392715939,71.3
1558692277.412841230,72.7
1558692277.432843207,74.0
1558692277.452822641,75.1
1558692277.472764040,81.3
1558692277.492780349,72.9
1558692277.512937789,80.5
1558692277.532844294,80.3
1558692277.552823225,72.6
1558692277.572792922,72.2
1558692277.592741941,72.5
1558692277.612716757,72.9
1558692277.632850172,73.6
1558692277.652819826,76.2
1558692277.672794176,75.4
1558692277.692753340,72.9
1558692277.712745450,73.8
1558692277.732875523,74.0
1558692277.752820827,75.4
1558692277.772794450,74.6
1558692277.792769628,72.9
1558692277.812746788,74.1
1558692277.832876752,74.0
1558692277.852851077,74.0
1558692277.872799206,78.0
1558692277.892772999,74.3
1558692277.912748309,72.2
1558692277.932877298,73.2
1558692277.952849324,72.5
1558692277.972808128,73.9
1558692277.992781282,73.1
1558692278.012716701,73.2
1558692278.032689571,75.2
1558692278.052844616,72.2
1558692278.072793390,73.0
1558692278.092766962,72.9
1558692278.112748072,72.6
1558692278.132741062,73.4
1558692278.152824014,72.9
1558692278.172793866,74.1
1558692278.192766478,72.7
1558692278.212772104,72.7
1558692278.232721778,84.9
1558692278.252695119,79.0
1558692278.272824728,73.2
1558692278.292797874,73.5
1558692278.312772698,73.9
1558692278.332705421,73.4
1558692278.352681086,74.6
1558692278.372824339,73.6
1558692278.392799349,73.4
1558692278.412774323,73.6
1558692278.432748092,73.1
1558692278.452700007,71.8
1558692278.472853534,72.5
1558692278.492802025,72.8
1558692278.512775972,73.0
1558692278.532750540,74.3
1558692278.552762354,72.8
1558692278.572851435,72.6
1558692278.592824914,72.4
1558692278.612774223,72.1
1558692278.632788199,72.8
1558692278.652719379,81.9
1558692278.672668572,98.8
1558692278.692797909,97.8
1558692278.712811774,96.3
1558692278.732789596,96.5
1558692278.752723041,97.4
1558692278.772684882,98.6
1558692278.792801284,100.7
1558692278.812772494,101.4
1558692278.832747109,101.3
1558692278.852696000,101.4
1558692278.872669457,101.3
1558692278.892671155,90.6
1558692278.912802127,97.4
1558692278.932783418,98.8
1558692278.952752169,101.4
1558692278.972700616,96.7
1558692278.992674324,88.0
1558692279.012804730,101.7
1558692279.032785242,102.1
1558692279.052753178,82.6
1558692279.072699817,68.2
1558692279.092676278,72.4
1558692279.112802268,103.0
1558692279.132785025,108.4
1558692279.152754993,104.3
1558692279.172727710,103.4
1558692279.192675520,103.5
1558692279.212832384,103.4
1558692279.232788447,103.6
1558692279.252753095,103.5
1558692279.272727264,103.4
1558692279.292697396,102.5
1558692279.312650733,77.5
1558692279.332790016,67.5
1558692279.352754152,73.3
1558692279.372711828,74.7
1558692279.392713317,72.8
1558692279.412620648,75.2
1558692279.432775475,73.6
1558692279.452752157,71.9
1558692279.472697826,82.7
1558692279.492671834,75.7
1558692279.512703018,72.7
1558692279.532623596,82.1
1558692279.552753229,78.0
1558692279.572724635,71.5
1558692279.592672287,70.8
1558692279.612674092,74.8
1558692279.632657171,81.3
1558692279.652778068,85.7
1558692279.672752998,72.1
1558692279.692700338,70.6
1558692279.712713536,73.2
1558692279.732657653,74.9
1558692279.752778945,74.4
1558692279.772754568,75.3
1558692279.792726648,72.5
1558692279.812674356,75.0
1558692279.832656864,77.5
1558692279.852779187,75.1
1558692279.872754502,73.9
1558692279.892727387,73.8
1558692279.912701334,74.5
1558692279.932659364,81.3
1558692279.952624221,99.5
1558692279.972754380,99.8
1558692279.992731955,98.3
1558692280.012702361,98.9
1558692280.032660188,100.3
1558692280.052678257,101.3
1558692280.072765858,100.8
1558692280.092704489,100.6
1558692280.112698912,100.6
1558692280.132646951,100.5
1558692280.152596152,100.7
1558692280.172568923,101.3
1558692280.192699002,101.0
1558692280.212728510,100.9
1558692280.232668808,101.6
1558692280.252627846,101.2
1558692280.272572740,101.1
1558692280.292725689,101.0
1558692280.312729619,101.2
1558692280.332679052,101.3
1558692280.352651260,101.6
1558692280.372679148,100.6
1558692280.392757555,100.8
1558692280.412730223,100.9
1558692280.432677780,100.9
1558692280.452657049,100.8
1558692280.472626651,100.7
1558692280.492760540,100.9
1558692280.512730567,100.8
1558692280.532678524,100.9
1558692280.552655875,100.7
1558692280.572626839,100.6
1558692280.592601498,100.6
1558692280.612730775,100.8
1558692280.632707375,100.8
1558692280.652653445,100.4
1558692280.672627479,100.6
1558692280.692587900,100.5
1558692280.712731363,103.4
1558692280.732705270,104.1
1558692280.752682254,103.2
1558692280.772619913,102.8
1558692280.792581211,102.9
1558692280.812550269,101.3
1558692280.832679207,99.8
1558692280.852681612,100.1
1558692280.872626887,100.3
1558692280.892576057,100.5
1558692280.912606507,81.2
1558692280.932699718,67.5
1558692280.952659326,69.1
1558692280.972628469,71.6
1558692280.992602400,71.9
1558692281.012616151,73.8
1558692281.032742462,75.3
1558692281.052681529,74.0
1558692281.072654251,72.1
1558692281.092627536,72.9
1558692281.112577588,75.6
1558692281.132742840,73.7
1558692281.152707662,73.1
1558692281.172655159,74.6
1558692281.192630050,72.9
1558692281.212605667,75.6
1558692281.232587578,77.5
1558692281.252708859,77.1
1558692281.272655898,73.8
1558692281.292629295,74.3
1558692281.312605700,75.5
1558692281.332588569,74.1
1558692281.352708793,75.3
1558692281.372681821,73.9
1558692281.392631701,73.0
1558692281.412636155,74.8
1558692281.432589081,77.1
1558692281.452552489,83.4
1558692281.472672914,77.6
1558692281.492631209,74.3
1558692281.512576246,90.7
1558692281.532549553,105.0
1558692281.552602655,103.6
1558692281.572657508,104.5
1558692281.592629079,104.9
1558692281.612602709,105.0
1558692281.632553383,104.5
1558692281.652525024,104.9
1558692281.672654232,104.2
1558692281.692635650,103.4
1558692281.712637008,104.0
1558692281.732607034,104.0
1558692281.752561109,103.4
1558692281.772711496,102.1
1558692281.792659477,101.5
1558692281.812632481,101.0
1558692281.832638605,99.3
1558692281.852559932,76.3
1558692281.872529160,66.9
1558692281.892686912,69.4
1558692281.912633639,73.6
1558692281.932638272,75.0
1558692281.952585284,75.0
1558692281.972530700,74.4
1558692281.992688819,73.4
1558692282.012634202,75.9
1558692282.032635750,81.2
1558692282.052583062,75.9
1558692282.072556994,72.9
1558692282.092505157,72.5
1558692282.112661201,72.8
1558692282.132624621,74.3
1558692282.152583393,72.7
1558692282.172553651,73.8
1558692282.192478552,75.8
1558692282.212632089,75.2
1558692282.232605842,73.5
1558692282.252629315,75.1
1558692282.272534516,81.0
1558692282.292508534,74.8
1558692282.312636954,73.8
1558692282.332613022,74.3
1558692282.352560233,79.8
1558692282.372531092,79.1
1558692282.392625283,72.9
1558692282.412663187,75.1
1558692282.432638561,82.9
1558692282.452618911,74.6
1558692282.472585844,71.7
1558692282.492534703,72.4
1558692282.512506363,73.6
1558692282.532646985,74.2
1558692282.552646846,74.2
1558692282.572585467,72.6
1558692282.592534322,73.4
1558692282.612506893,73.1
1558692282.632674206,74.0
1558692282.652613986,72.9
1558692282.672586753,73.9
1558692282.692561754,72.8
1558692282.712533532,72.7
1558692282.732491708,75.1
1558692282.752615249,76.9
1558692282.772586010,73.8
1558692282.792558824,73.5
1558692282.812532956,73.5
1558692282.832492022,73.2
1558692282.852638894,72.2
1558692282.872644222,73.2
1558692282.892536504,72.9
1558692282.912506173,73.1
1558692282.932454281,73.5
1558692282.952609148,73.4
1558692282.972585048,72.0
1558692282.992536698,72.7
1558692283.012581312,73.4
1558692283.032501179,74.6
1558692283.052614868,73.2
1558692283.072587312,72.9
1558692283.092552071,75.2
1558692283.112537072,74.7
1558692283.132513319,72.9
1558692283.152514949,72.2
1558692283.172617804,73.1
1558692283.192615758,73.5
1558692283.212549188,73.2
1558692283.232515894,73.1
1558692283.252486907,75.1
1558692283.272616374,73.7
1558692283.292588901,75.2
1558692283.312566358,73.8
1558692283.332511714,73.0
1558692283.352486259,74.6
1558692283.372441313,72.7
1558692283.392590067,74.1
1558692283.412564001,74.7
1558692283.432512698,73.6
1558692283.452490991,72.4
1558692283.472459467,72.9
1558692283.492591879,76.3
1558692283.512562443,73.4
1558692283.532537016,74.1
1558692283.552497886,73.0
1558692283.572452319,72.2
1558692283.592567367,73.7
1558692283.612536497,76.3
1558692283.632509120,75.2
1558692283.652558837,74.6
1558692283.672433247,78.6
1558692283.692592478,77.0
1558692283.712564696,72.8
1558692283.732693791,73.1
1558692283.752488837,81.6
1558692283.772463691,77.7
1558692283.792501115,72.3
1558692283.812591889,78.0
1558692283.832585533,82.0
1558692283.852517636,75.4
1558692283.872491938,76.6
1558692283.892448230,75.9
1558692283.912576086,74.5
1558692283.932595222,74.7
1558692283.952526934,74.4
1558692283.972491883,73.5
1558692283.992464701,73.3
1558692284.012418413,73.6
1558692284.032623151,73.0
1558692284.052541271,73.9
1558692284.072491546,72.6
1558692284.092445355,73.0
1558692284.112433134,73.4
1558692284.132612622,74.5
1558692284.152543630,72.9
1558692284.172491134,73.8
1558692284.192492595,73.6
1558692284.212418893,72.9
1558692284.232556808,76.9
1558692284.252525558,77.1
1558692284.272509398,74.0
1558692284.292474536,76.9
1558692284.312413155,76.4
1558692284.332542540,72.9
1558692284.352566590,75.0
1558692284.372507509,81.5
1558692284.392479294,76.7
1558692284.412410343,77.2
1558692284.432385068,75.5
1558692284.452516657,81.4
1558692284.472494980,73.9
1558692284.492492484,71.0
1558692284.512436245,78.7
1558692284.532437094,81.3
1558692284.552546358,75.0
1558692284.572521118,75.2
1558692284.592521482,73.2
1558692284.612450505,72.6
1558692284.632441501,73.4
1558692284.652372782,73.2
1558692284.672520997,71.9
1558692284.692521479,72.8
1558692284.712463243,74.4
1558692284.732438824,75.5
1558692284.752386876,74.3
1558692284.772545979,72.7
1558692284.792523740,73.1
1558692284.812451088,72.9
1558692284.832467418,74.5
1558692284.852414941,72.8
1558692284.872545373,71.5
1558692284.892518868,73.0
1558692284.912457145,73.2
1558692284.932540607,77.3
1558692284.952397890,96.0
1558692284.972541518,98.2
1558692284.992499455,96.8
1558692285.012471139,96.6
1558692285.032440308,97.2
1558692285.052443696,98.1
1558692285.072362493,99.9
1558692285.092521028,101.1
1558692285.112537812,101.5
1558692285.132458501,101.2
1558692285.152393598,101.1
1558692285.172362293,101.1
1558692285.192520843,100.8
1558692285.212499583,100.6
1558692285.232471449,101.4
1558692285.252416488,101.2
1558692285.272417255,101.1
1558692285.292366201,101.1
1558692285.312502193,101.3
1558692285.332501796,101.2
1558692285.352443165,101.4
1558692285.372417343,101.4
1558692285.392363615,101.1
1558692285.412500410,101.1
1558692285.432482933,101.1
1558692285.452443295,101.1
1558692285.472417787,101.1
1558692285.492350143,101.2
1558692285.512500738,101.1
1558692285.532509190,101.3
1558692285.552467435,101.3
1558692285.572401029,101.2
1558692285.592348004,97.4
1558692285.612531555,73.4
1558692285.632481992,68.5
1558692285.652440725,71.9
1558692285.672413585,71.9
1558692285.692361273,72.0
1558692285.712334791,75.2
1558692285.732544032,89.4
1558692285.752426011,84.3
1558692285.772429093,74.2
1558692285.792395609,72.0
1558692285.812341547,74.0
1558692285.832531504,72.9
1558692285.852469351,73.9
1558692285.872413330,81.5
1558692285.892386382,75.6
1558692285.912359365,71.7
1558692285.932339081,73.9
1558692285.952470608,74.2
1558692285.972443611,72.4
1558692285.992389950,72.3
1558692286.012391029,73.4
1558692286.032385195,74.5
1558692286.052470234,73.4
1558692286.072468037,72.9
1558692286.092417478,75.6
1558692286.112418632,74.0
1558692286.132339463,72.9
1558692286.152456029,73.4
1558692286.172454947,74.0
1558692286.192451751,73.3
1558692286.212374417,73.7
1558692286.232324424,74.0
1558692286.252501336,75.9
1558692286.272493524,74.6
1558692286.292417298,75.8
1558692286.312443733,74.2
1558692286.332338500,73.2
1558692286.352339927,75.5
1558692286.372442616,75.1
1558692286.392416226,73.6
1558692286.412418806,74.3
1558692286.432402295,75.0
1558692286.452346888,80.0
1558692286.472498630,73.2
1558692286.492398691,71.7
1558692286.512392395,72.9
1558692286.532339245,73.3
1558692286.552340936,77.4
1558692286.572473935,89.4
1558692286.592490047,77.9
1558692286.612417932,78.0
1558692286.632373264,82.0
1558692286.652346894,73.2
1558692286.672375014,71.5
1558692286.692449398,72.5
1558692286.712407206,73.8
1558692286.732362284,74.4
1558692286.752357885,75.6
1558692286.772312349,74.1
1558692286.792433988,72.9
1558692286.812434470,72.4
1558692286.832381693,73.3
1558692286.852370198,74.1
1558692286.872317719,72.9
1558692286.892446534,72.1
1558692286.912448822,72.9
1558692286.932389075,73.1
1558692286.952371399,74.1
1558692286.972361535,73.2
1558692286.992423433,72.2
1558692287.012524427,73.8
1558692287.032396654,73.0
1558692287.052371272,72.7
1558692287.072307141,73.0
1558692287.092306896,72.9
1558692287.112422603,73.8
1558692287.132366929,72.7
1558692287.152393017,73.0
1558692287.172316831,78.5
1558692287.192290652,74.9
1558692287.212263950,73.9
1558692287.232393756,79.5
1558692287.252369207,80.9
1558692287.272316975,72.6
1558692287.292318660,74.0
1558692287.312268481,82.7
1558692287.332425499,77.0
1558692287.352400477,73.5
1558692287.372349190,72.8
1558692287.392354008,73.1
1558692287.412273114,73.5
1558692287.432429055,72.8
1558692287.452401758,73.1
1558692287.472351305,72.9
1558692287.492350918,72.9
1558692287.512297697,73.5
1558692287.532414869,74.0
1558692287.552404337,73.4
1558692287.572352323,73.8
1558692287.592382452,75.5
1558692287.612299094,78.0
1558692287.632273903,74.4
1558692287.652429651,74.9
1558692287.672378141,77.3
1558692287.692352731,73.5
1558692287.712298496,73.9
1558692287.732272992,75.5
1558692287.752429180,75.2
1558692287.772371108,76.3
1558692287.792319511,74.8
1558692287.812267171,72.9
1558692287.832265710,74.8
1558692287.852239365,75.6
1558692287.872349400,74.0
1558692287.892319117,74.1
1558692287.912294772,74.0
1558692287.932266945,77.0
1558692287.952216119,76.8
1558692287.972344790,74.3
1558692287.992405354,73.4
1558692288.012337078,72.7
1558692288.032272802,73.1
1558692288.052248596,73.8
1558692288.072376523,71.7
1558692288.092366415,72.7
1558692288.112309624,75.5
1558692288.132302019,73.8
1558692288.152247858,73.4
1558692288.172425486,73.5
1558692288.192351885,73.4
1558692288.212323337,73.5
1558692288.232302334,72.7
1558692288.252275720,75.0
1558692288.272248676,73.8
1558692288.292377692,74.4
1558692288.312326907,74.0
1558692288.332288000,72.7
1558692288.352274012,73.9
1558692288.372251323,74.9
1558692288.392406693,74.1
1558692288.412351134,74.7
1558692288.432328955,72.9
1558692288.452265615,72.7
1558692288.472271493,73.0
1558692288.492187273,72.5
1558692288.512326086,73.7
1558692288.532297810,73.8
1558692288.552274321,73.9
1558692288.572218867,77.8
1558692288.592192980,78.6
1558692288.612347781,72.6
1558692288.632324003,76.0
1558692288.652247665,78.3
1558692288.672246012,72.3
1558692288.692218508,72.7
1558692288.712347853,81.5
1558692288.732355421,80.2
1558692288.752304527,74.6
1558692288.772251727,72.7
1558692288.792226307,73.6
1558692288.812355914,73.8
1558692288.832410621,73.1
1558692288.852305960,77.5
1558692288.872277264,74.1
1558692288.892225766,71.2
1558692288.912198262,73.1
1558692288.932353913,75.8
1558692288.952304583,75.5
1558692288.972278207,71.5
1558692288.992253140,71.9
1558692289.012280534,73.3
1558692289.032412938,73.3
1558692289.052306811,73.6
1558692289.072305778,71.7
1558692289.092257232,72.0
1558692289.112229002,73.1
1558692289.132177172,72.6
1558692289.152330812,73.1
1558692289.172332744,73.3
1558692289.192238862,73.3
1558692289.212276580,73.5
1558692289.232199420,72.4
1558692289.252355416,75.2
1558692289.272304111,80.1
1558692289.292222637,75.5
1558692289.312234431,72.9
1558692289.332195654,75.6
1558692289.352301330,81.3
1558692289.372275227,73.1
1558692289.392313642,72.1
1558692289.412273959,81.2
1558692289.432203648,81.4
1558692289.452330719,74.7
1558692289.472329085,70.3
1558692289.492282363,71.6
1558692289.512251914,74.0
1558692289.532239580,73.2
1558692289.552200571,73.3
1558692289.572306104,72.0
1558692289.592278588,72.1
1558692289.612251766,74.0
1558692289.632201266,73.2
1558692289.652174994,75.5
1558692289.672305463,72.9
1558692289.692282694,72.9
1558692289.712253832,73.3
1558692289.732226558,73.2
1558692289.752176633,73.7
1558692289.772159589,73.0
1558692289.792281649,73.2
1558692289.812257283,74.9
1558692289.832229351,74.2
1558692289.852186144,73.7
1558692289.872165783,74.9
1558692289.892280846,74.8
1558692289.912255114,73.9
1558692289.932226037,78.6
1558692289.952205477,95.7
1558692289.972239397,97.8
1558692289.992289618,96.2
1558692290.012255845,96.0
1558692290.032201858,96.7
1558692290.052241890,97.8
1558692290.072192428,99.2
1558692290.092184873,100.8
1558692290.112301560,101.0
1558692290.132229817,100.9
1558692290.152205044,100.7
1558692290.172154332,100.8
1558692290.192204720,100.6
1558692290.212284459,100.4
1558692290.232260230,100.6
1558692290.252232334,100.6
1558692290.272178509,100.7
1558692290.292159327,100.8
1558692290.312311251,100.7
1558692290.332258938,100.9
1558692290.352256026,101.3
1558692290.372179441,101.3
1558692290.392162412,100.7
1558692290.412157289,100.8
1558692290.432257834,101.0
1558692290.452236726,101.1
1558692290.472178597,100.9
1558692290.492159514,100.7
1558692290.512162054,100.9
1558692290.532256459,100.9
1558692290.552231841,100.8
1558692290.572243149,100.8
1558692290.592183759,100.8
1558692290.612169532,100.8
1558692290.632229688,100.8
1558692290.652263512,100.7
1558692290.672229932,100.9
1558692290.692178287,101.3
1558692290.712168620,101.1
1558692290.732221065,101.0
1558692290.752231827,101.0
1558692290.772177077,100.5
1558692290.792202745,100.5
1558692290.812168079,100.9
1558692290.832194975,101.3
1558692290.852287117,100.8
1558692290.872209882,101.0
1558692290.892219968,100.9
1558692290.912163446,100.7
1558692290.932185416,98.7
1558692290.952260103,75.1
1558692290.972214239,66.0
1558692290.992219558,69.1
1558692291.012164314,74.3
1558692291.032162263,74.9
1558692291.052161162,73.5
1558692291.072420358,72.9
1558692291.092219545,72.8
1558692291.112184352,73.7
1558692291.132183860,72.9
1558692291.152184569,74.7
1558692291.172221014,73.5
1558692291.192204387,72.1
1558692291.212184441,73.4
1558692291.232183674,73.7
1558692291.252180857,75.5
1558692291.272232276,74.5
1558692291.292225920,75.4
1558692291.312196397,75.3
1558692291.332172775,72.9
1558692291.352194763,74.8
1558692291.372158945,79.9
1558692291.392209353,81.3
1558692291.412195992,74.4
1558692291.432171081,75.3
1558692291.452199919,80.6
1558692291.472172488,73.6
1558692291.492296314,71.0
1558692291.512171151,77.7
1558692291.532163795,85.0
1558692291.552165793,74.1
1558692291.572166873,70.8
1558692291.592266140,71.4
1558692291.612189487,73.0
1558692291.632188580,73.1
1558692291.652166103,73.9
1558692291.672166042,75.4
1558692291.692049647,78.2
1558692291.712191174,76.0
1558692291.732166707,74.1
1558692291.752168780,74.6
1558692291.772168706,74.3
1558692291.792050656,72.2
1558692291.812190564,76.0
1558692291.832188553,75.6
1558692291.852165987,75.9
1558692291.872166030,74.5
1558692291.892076857,73.4
1558692291.912218651,74.3
1558692291.932216431,76.6
1558692291.952170734,94.0
1558692291.972250715,98.8
1558692291.992066050,96.6
1558692292.012051849,94.9
1558692292.032187711,90.3
1558692292.052167215,96.3
1558692292.072174879,78.2
1558692292.092046563,87.0
1558692292.112076021,102.3
1558692292.132212392,97.9
1558692292.152176163,82.3
1558692292.172175988,70.0
1558692292.192099114,71.0
1558692292.212047772,77.1
1558692292.232185803,83.8
1558692292.252173979,76.9
1558692292.272174369,72.2
1558692292.292174028,73.3
1558692292.312174099,75.6
1558692292.331994415,73.1
1558692292.352174500,72.7
1558692292.372174099,75.1
1558692292.392177687,72.9
1558692292.412046709,74.5
1558692292.431995168,73.2
1558692292.452204038,75.9
1558692292.472174587,75.5
1558692292.492175154,71.5
1558692292.512175313,73.7
1558692292.531997438,73.3
1558692292.552187655,73.3
1558692292.572172261,74.0
1558692292.592173314,72.1
1558692292.612083398,72.9
1558692292.632054792,72.3
1558692292.652055963,72.7
1558692292.672186650,73.2
1558692292.692204901,71.7
1558692292.712189808,73.4
1558692292.732027427,74.2
1558692292.752029327,75.7
1558692292.772206089,75.2
1558692292.792178089,79.5
1558692292.812178796,73.5
1558692292.832086892,72.9
1558692292.852001674,72.5
1558692292.872182700,72.8
1558692292.892167928,73.6
1558692292.912203092,73.8
1558692292.932056570,72.7
1558692292.952057410,72.5
1558692292.972005612,72.2
1558692292.992184404,72.0
1558692293.012172705,73.0
1558692293.032082975,72.9
1558692293.052081049,72.9
1558692293.072004674,72.7
1558692293.092178296,74.6
1558692293.112196157,74.6
1558692293.132066271,73.0
1558692293.152080358,73.9
1558692293.172001112,73.2
1558692293.192182065,72.7
1558692293.212170856,72.9
1558692293.232080731,72.4
1558692293.252080611,74.0
1558692293.272002648,74.2
1558692293.292005582,73.7
1558692293.312174324,73.7
1558692293.332124017,72.9
1558692293.352055701,73.3
1558692293.372029126,74.3
1558692293.392023731,72.7
1558692293.412184821,74.8
1558692293.432058253,72.9
1558692293.452033369,72.8
1558692293.472026514,74.9
1558692293.492005034,78.2
1558692293.512183713,74.4
1558692293.532224001,73.8
1558692293.552085577,82.3
1558692293.572008695,72.7
1558692293.592030709,71.5
1558692293.611928243,73.4
1558692293.632179273,73.5
1558692293.652087261,79.8
1558692293.672035607,79.1
1558692293.692009610,72.7
1558692293.711980903,75.5
1558692293.732179251,86.3
1558692293.752086685,76.8
1558692293.772034393,71.3
1558692293.792039319,71.2
1558692293.811982916,73.0
1558692293.832176303,73.5
1558692293.852086641,72.8
1558692293.872062049,73.5
1558692293.892011544,72.1
1558692293.912177834,73.0
1558692293.931985257,73.0
1558692293.952089608,73.3
1558692293.972059826,72.4
1558692293.992065543,71.6
1558692294.011984266,73.3
1558692294.031984137,73.4
1558692294.052181289,72.7
1558692294.072091712,72.0
1558692294.092028084,72.2
1558692294.111986127,73.8
1558692294.131956000,73.2
1558692294.152195732,73.1
1558692294.172036322,74.6
1558692294.192034512,79.4
1558692294.211984463,73.8
1558692294.232015607,75.6
1558692294.251902567,80.2
1558692294.272033209,76.5
1558692294.292033052,72.6
1558692294.312037686,74.5
1558692294.331977722,77.9
1558692294.351930976,78.9
1558692294.372088716,75.6
1558692294.392064789,71.5
1558692294.412013757,77.1
1558692294.431988329,75.5
1558692294.451960623,71.9
1558692294.472092596,71.9
1558692294.492065828,73.0
1558692294.512014156,73.9
1558692294.532010969,72.9
1558692294.551962026,72.8
1558692294.571932504,72.4
1558692294.592061570,72.1
1558692294.612039580,73.5
1558692294.632011110,73.2
1558692294.651958043,72.6
1558692294.671932284,72.3
1558692294.692088333,72.2
1558692294.712037162,75.0
1558692294.732010810,73.3
1558692294.751960684,74.5
1558692294.771960810,73.2
1558692294.792074789,71.5
1558692294.812011887,73.0
1558692294.831982737,73.6
1558692294.851936395,73.2
1558692294.871962149,72.7
1558692294.891881982,71.8
1558692294.912011245,73.4
1558692294.932047871,73.1
1558692294.951975677,72.3
1558692294.971935945,71.9
1558692294.991881494,71.3
1558692295.012013314,73.6
1558692295.032040861,73.8
1558692295.051985339,72.3
1558692295.071962909,72.7
1558692295.091909492,71.7
1558692295.112066505,73.7
1558692295.132041718,91.6
1558692295.151991775,98.8
1558692295.171963073,96.5
1558692295.191914133,95.9
1558692295.211911881,96.3
1558692295.232044384,97.5
1558692295.251992250,98.9
1558692295.271963822,100.2
1558692295.291937784,101.2
1558692295.311912211,100.8
1558692295.332042834,100.5
1558692295.352017414,100.4
1558692295.371990919,101.0
1558692295.391938469,100.5
1558692295.411911961,100.7
1558692295.432068486,100.5
1558692295.452015087,100.5
1558692295.471987389,100.4
1558692295.491925394,100.7
1558692295.511885721,101.0
1558692295.531858867,101.0
1558692295.551989892,100.8
1558692295.571988651,101.0
1558692295.591908029,101.3
1558692295.611907631,101.1
1558692295.631883405,101.1
1558692295.652008969,101.2
1558692295.671963843,100.9
1558692295.691911056,100.5
1558692295.711912988,100.3
1558692295.731931826,100.7
1558692295.752019713,101.5
1558692295.771993904,101.2
1558692295.791964627,100.5
1558692295.811936667,100.7
1558692295.831886652,100.7
1558692295.851861525,101.0
1558692295.872016277,100.7
1558692295.891964134,100.4
1558692295.911938149,100.2
1558692295.931885485,100.3
1558692295.951885761,78.1
1558692295.971990009,70.9
1558692295.991972883,65.9
1558692296.011923725,71.6
1558692296.031919602,74.4
1558692296.051925427,73.3
1558692296.072046500,71.9
1558692296.091990868,71.2
1558692296.111941069,73.0
1558692296.131916746,73.5
1558692296.151890668,73.1
1558692296.171823509,73.7
1558692296.192023663,73.4
1558692296.211950465,72.9
1558692296.231890926,72.7
1558692296.251859407,74.5
1558692296.271859687,75.2
1558692296.291965478,83.6
1558692296.311937611,76.8
1558692296.331964818,72.6
1558692296.351892662,81.3
1558692296.371847523,79.9
1558692296.391968304,71.3
1558692296.411942768,73.5
1558692296.431913209,73.9
1558692296.451894194,80.4
1558692296.471867591,82.2
1558692296.491841269,71.7
1558692296.511970315,75.2
1558692296.531929637,75.1
1558692296.551894099,73.6
1558692296.571894757,72.7
1558692296.591839625,71.5
1558692296.611970950,73.4
1558692296.631943915,72.8
1558692296.651923229,72.8
1558692296.671895153,74.3
1558692296.691879691,71.9
1558692296.711970753,73.2
1558692296.731948055,75.9
1558692296.751973959,76.0
1558692296.771897126,73.3
1558692296.791845023,72.7
1558692296.811818785,78.5
1558692296.831975336,76.3
1558692296.851920846,72.8
1558692296.871896883,72.7
1558692296.891856301,72.6
1558692296.911821998,74.3
1558692296.931946514,77.4
1558692296.951893017,74.7
1558692296.971894918,73.2
1558692296.991843613,71.8
1558692297.011815783,72.9
1558692297.032004195,73.6
1558692297.051921193,73.0
1558692297.071893312,72.6
1558692297.091842680,71.6
1558692297.111893089,74.1
1558692297.131775763,103.5
1558692297.151948790,114.4
1558692297.171920622,108.6
1558692297.191869817,108.4
1558692297.211878699,100.0
1558692297.231814896,115.5
1558692297.251948073,115.3
1558692297.271920090,119.9
1558692297.291871924,123.8
1558692297.311868813,124.7
1558692297.331816997,122.0
1558692297.351947999,112.8
1558692297.371931440,111.6
1558692297.391896521,111.7
1558692297.411869447,111.9
1558692297.431818729,112.8
1558692297.451821598,114.5
1558692297.471948778,113.3
1558692297.491897047,111.0
1558692297.511871515,110.7
1558692297.531818525,111.0
1558692297.551820369,111.0
1558692297.571948736,111.0
1558692297.591880507,111.0
1558692297.611848913,111.1
1558692297.631791020,111.1
1558692297.651791093,111.1
1558692297.671947129,111.2
1558692297.691869455,112.6
1558692297.711869521,111.6
1558692297.731873776,111.9
1558692297.751807606,111.8
1558692297.771743689,111.2
1558692297.791869673,110.7
1558692297.811871873,111.0
1558692297.831840727,111.8
1558692297.851814314,100.0
1558692297.871771280,112.1
1558692297.891927054,111.3
1558692297.911902166,111.1
1558692297.931850528,100.0
1558692297.951850171,111.7
1558692297.971773445,110.9
1558692297.991927389,107.8