1558691745.017954859,79.8
1558691745.037896462,83.1
1558691745.058039849,77.8
1558691745.078011253,102.2
1558691745.097974740,105.4
1558691745.117963441,78.1
1558691745.137907593,71.0
1558691745.158053472,71.7
1558691745.178020089,75.8
1558691745.197968645,76.5
1558691745.217944909,74.5
1558691745.237924237,78.9
1558691745.258061184,74.2
1558691745.278040937,72.9
1558691745.297970438,76.5
1558691745.317959825,74.4
1558691745.337903823,73.5
1558691745.358045210,72.3
1558691745.378046981,75.0
1558691745.397997192,75.8
1558691745.417954620,72.9
1558691745.437903457,75.3
1558691745.457874627,73.2
1558691745.477880425,74.3
1558691745.497988074,81.8
1558691745.517946518,78.6
1558691745.537905169,82.4
1558691745.557908175,73.0
1558691745.577851454,78.8
1558691745.597991559,77.0
1558691745.617975191,71.2
1558691745.637931017,74.7
1558691745.657926277,81.7
1558691745.677875833,76.4
1558691745.697992957,73.0
1558691745.718000975,71.9
1558691745.737942517,73.3
1558691745.757913672,72.8
1558691745.777876150,74.2
1558691745.798052771,73.5
1558691745.817984293,71.9
1558691745.837941100,72.7
1558691745.857920972,72.8
1558691745.877875104,74.0
1558691745.897857988,77.5
1558691745.917984351,75.6
1558691745.937963488,72.7
1558691745.957933902,71.9
1558691745.977888369,72.5
1558691745.997865251,74.2
1558691746.018021777,73.8
1558691746.037971642,73.1
1558691746.057959722,72.0
1558691746.077882785,74.0
1558691746.097922446,72.9
1558691746.117818769,72.1
1558691746.137951054,73.2
1558691746.157909197,72.4
1558691746.177893977,72.6
1558691746.197851597,79.4
1558691746.217810972,75.2
1558691746.237951742,75.6
1558691746.257943028,74.3
1558691746.277900696,80.7
1558691746.297858818,85.7
1558691746.317820285,84.4
1558691746.337977051,79.1
1558691746.357954019,83.9
1558691746.377911384,77.0
1558691746.397880428,71.5
1558691746.417844472,72.1
1558691746.438005912,74.3
1558691746.457998187,75.6
1558691746.477915834,75.4
1558691746.497887977,74.5
1558691746.517846942,72.8
1558691746.537999270,73.6
1558691746.557962523,74.8
1558691746.577932418,73.1
1558691746.597904847,72.7
1558691746.617861966,72.4
1558691746.637848785,72.9
1558691746.657975376,72.4
1558691746.677921197,74.1
1558691746.697899241,74.3
1558691746.717856436,72.8
1558691746.737834491,72.9
1558691746.757805459,72.8
1558691746.777939717,73.5
1558691746.797914607,74.7
1558691746.817873444,74.7
1558691746.837860672,74.3
1558691746.857855980,73.0
1558691746.877965320,73.0
1558691746.897926644,72.8
1558691746.917873444,72.6
1558691746.937848881,72.8
1558691746.957783123,71.6
1558691746.977946759,72.4
1558691746.997922039,73.6
1558691747.017872920,72.9
1558691747.037839513,72.1
1558691747.057817476,73.4
1558691747.077798736,89.6
1558691747.097922211,98.6
1558691747.117883076,97.1
1558691747.137866794,96.2
1558691747.157810515,96.7
1558691747.177945260,97.5
1558691747.197930886,98.7
1558691747.217890248,100.5
1558691747.237865937,102.6
1558691747.257835994,102.4
1558691747.277815645,100.9
1558691747.297926401,101.1
1558691747.317904210,101.0
1558691747.337882664,100.7
1558691747.357833734,101.3
1558691747.377799605,101.2
1558691747.397770501,101.1
1558691747.417906070,100.7
1558691747.437891107,100.8
1558691747.457849667,100.7
1558691747.477807246,100.8
1558691747.497792401,100.9
1558691747.517911502,100.6
1558691747.537879977,100.9
1558691747.557838032,100.9
1558691747.577842428,101.0
1558691747.597799607,101.2
1558691747.617918513,101.6
1558691747.637864846,100.6
1558691747.657868735,100.9
1558691747.677794233,101.4
1558691747.697768128,100.9
1558691747.717748595,101.0
1558691747.737895489,100.7
1558691747.757849079,102.0
1558691747.777825453,102.0
1558691747.797809270,100.4
1558691747.817770422,99.9
1558691747.837898893,79.5
1558691747.857869009,68.6
1558691747.877828964,72.4
1558691747.897809864,74.4
1558691747.917756392,74.8
1558691747.937892178,79.7
1558691747.957867066,77.1
1558691747.977862896,74.5
1558691747.997806342,73.9
1558691748.017759709,72.9
1558691748.037739833,74.1
1558691748.057886584,73.6
1558691748.077830000,74.8
1558691748.097830887,74.7
1558691748.117790490,72.4
1558691748.137748700,72.2
1558691748.157883341,72.0
1558691748.177834498,73.9
1558691748.197817239,75.0
1558691748.217794311,73.3
1558691748.237721479,76.4
1558691748.257874965,77.4
1558691748.277853757,73.1
1558691748.297796417,80.6
1558691748.317767900,75.1
1558691748.337735982,73.0
1558691748.357884135,73.2
1558691748.377854367,81.6
1558691748.397807897,75.5
1558691748.417785270,71.8
1558691748.437762927,81.7
1558691748.457886863,81.4
1558691748.477875508,71.9
1558691748.497826283,71.5
1558691748.517816533,72.7
1558691748.537826046,73.8
1558691748.557719278,71.9
1558691748.577878667,73.2
1558691748.597867878,74.6
1558691748.617804104,72.6
1558691748.637781452,72.4
1558691748.657734165,71.9
1558691748.677701089,73.1
1558691748.697842185,74.9
1558691748.717834073,74.0
1558691748.737780111,73.5
1558691748.757775511,72.8
1558691748.777730900,72.9
1558691748.797866497,74.6
1558691748.817820561,72.7
1558691748.837802225,74.7
1558691748.857749096,74.5
1558691748.877705287,72.1
1558691748.897857391,72.4
1558691748.917814202,72.9
1558691748.937809656,72.5
1558691748.957753451,71.8
1558691748.977726405,72.8
1558691748.997852205,74.3
1558691749.017812951,72.9
1558691749.037782665,72.0
1558691749.057743832,72.6
1558691749.077714988,73.9
1558691749.097696117,73.7
1558691749.117840583,73.2
1558691749.137810640,71.9
1558691749.157774668,71.5
1558691749.177729538,72.6
1558691749.197712256,74.2
1558691749.217875943,73.8
1558691749.237807747,75.7
1558691749.257802477,77.2
1558691749.277753737,72.3
1558691749.297713543,72.8
1558691749.317685970,72.4
1558691749.337824847,73.7
1558691749.357777363,74.4
1558691749.377746727,74.7
1558691749.397722580,74.1
1558691749.417694096,74.0
1558691749.437824785,73.7
1558691749.457796319,73.9
1558691749.477757692,73.2
1558691749.497727716,73.2
1558691749.517703027,73.8
1558691749.537837722,73.7
1558691749.557820340,71.8
1558691749.577751739,72.4
1558691749.597724435,74.5
1558691749.617700620,74.8
1558691749.637825517,73.0
1558691749.657799847,71.8
1558691749.677775041,74.4
1558691749.697738325,84.1
1558691749.717674269,75.4
1558691749.737655519,72.3
1558691749.757824022,72.1
1558691749.777779018,80.4
1558691749.797756171,79.6
1558691749.817743138,73.3
1558691749.837725851,71.6
1558691749.857987399,83.8
1558691749.877776114,78.2
1558691749.897768306,72.0
1558691749.917713892,73.9
1558691749.937678752,74.2
1558691749.957654412,71.4
1558691749.977772748,71.6
1558691749.997753094,74.1
1558691750.017732682,73.2
1558691750.037684087,72.0
1558691750.057660273,71.6
1558691750.077773338,72.8
1558691750.097784412,73.2
1558691750.117730473,74.0
1558691750.137679860,73.2
1558691750.157658885,74.4
1558691750.177787462,75.0
1558691750.197755948,74.0
1558691750.217748377,72.5
1558691750.237712291,74.1
1558691750.257674753,76.0
1558691750.277810458,72.9
1558691750.297770195,72.9
1558691750.317723390,73.1
1558691750.337727582,77.6
1558691750.357656596,78.0
1558691750.377654555,79.6
1558691750.397796371,76.7
1558691750.417742279,73.8
1558691750.437685146,73.6
1558691750.457666111,73.2
1558691750.477652285,72.9
1558691750.497760168,82.1
1558691750.517759878,78.1
1558691750.537743452,80.2
1558691750.557699228,78.7
1558691750.577656353,71.9
1558691750.597605275,73.4
1558691750.617762045,72.4
1558691750.637718474,74.1
1558691750.657700947,75.0
1558691750.677657175,75.2
1558691750.697631371,74.3
1558691750.717755779,72.4
1558691750.737741960,72.8
1558691750.757704553,75.0
1558691750.777685582,74.0
1558691750.797622123,73.6
1558691750.817777042,72.2
1558691750.837731662,73.9
1558691750.857689858,73.0
1558691750.877663107,75.1
1558691750.897645163,75.4
1558691750.917782017,72.7
1558691750.937781904,72.2
1558691750.957693772,72.9
1558691750.977691833,72.2
1558691750.997620438,74.0
1558691751.017592522,73.3
1558691751.037737051,73.0
1558691751.057711113,72.7
1558691751.077674639,73.6
1558691751.097639728,73.9
1558691751.117599315,72.7
1558691751.137731605,72.6
1558691751.157702055,73.0
1558691751.177664033,73.1
1558691751.197637122,81.3
1558691751.217639375,75.4
1558691751.237602607,75.4
1558691751.257763368,83.9
1558691751.277729279,74.4
1558691751.297684816,72.5
1558691751.317627697,71.7
1558691751.337579032,73.1
1558691751.357731206,73.3
1558691751.377701353,73.5
1558691751.397655495,73.4
1558691751.417643575,74.1
1558691751.437584269,73.0
1558691751.457733939,74.1
1558691751.477736782,73.0
1558691751.497665694,72.8
1558691751.517631802,72.5
1558691751.537616601,74.2
1558691751.557740418,72.9
1558691751.577707482,72.9
1558691751.597676451,73.5
1558691751.617680501,72.6
1558691751.637625068,73.1
1558691751.657583304,76.5
1558691751.677726288,75.9
1558691751.697697303,74.9
1558691751.717645043,72.6
1558691751.737616281,73.1
1558691751.757587814,73.6
1558691751.777725129,74.4
1558691751.797666619,76.6
1558691751.817648413,78.7
1558691751.837609169,74.5
1558691751.857604560,74.5
1558691751.877539943,74.1
1558691751.897674404,74.1
1558691751.917636656,74.9
1558691751.937610993,75.7
1558691751.957591144,74.7
1558691751.977555872,73.7
1558691751.997687045,72.9
1558691752.017662915,74.6
1558691752.037625624,77.6
1558691752.057611685,74.3
1558691752.077556417,86.7
1558691752.097689525,98.4
1558691752.117697395,96.9
1558691752.137632170,96.0
1558691752.157620833,96.3
1558691752.177564147,97.5
1558691752.197703795,98.5
1558691752.217697805,100.2
1558691752.237651714,101.2
1558691752.257620784,101.7
1558691752.277569536,100.8
1558691752.297564315,100.6
1558691752.317697395,100.6
1558691752.337658753,100.8
1558691752.357625765,100.7
1558691752.377589171,100.7
1558691752.397574928,100.7
1558691752.417670330,100.7
1558691752.437653041,100.7
1558691752.457598349,100.8
1558691752.477591957,100.7
1558691752.497569811,101.3
1558691752.517526774,101.1
1558691752.537650591,100.8
1558691752.557623116,101.1
1558691752.577611421,101.0
1558691752.597563512,101.3
1558691752.617529213,100.9
1558691752.637683828,100.7
1558691752.657633080,101.5
1558691752.677596661,101.1
1558691752.697785248,103.0
1558691752.717580963,103.4
1558691752.737672357,102.3
1558691752.757654377,102.0
1558691752.777602166,102.0
1558691752.797579091,101.6
1558691752.817544000,101.2
1558691752.837668898,101.7
1558691752.857649450,102.8
1558691752.877622261,102.1
1558691752.897600182,101.5
1558691752.917570334,101.1
1558691752.937537874,101.2
1558691752.957681404,101.2
1558691752.977633226,101.2
1558691752.997610274,101.3
1558691753.017562233,101.2
1558691753.037541160,101.1
1558691753.057674364,101.1
1558691753.077636679,87.0
1558691753.097597409,69.5
1558691753.117567038,68.7
1558691753.137544195,71.0
1558691753.157493774,75.6
1558691753.177662017,78.0
1558691753.197616973,85.0
1558691753.217572943,79.6
1558691753.237532397,73.3
1558691753.257488572,77.5
1558691753.277652887,86.5
1558691753.297611532,77.0
1558691753.317563232,71.4
1558691753.337531087,72.5
1558691753.357503803,78.0
1558691753.377645956,87.4
1558691753.397638718,74.1
1558691753.417648025,70.9
1558691753.437564363,73.3
1558691753.457514038,74.0
1558691753.477659372,73.4
1558691753.497619937,75.0
1558691753.517590073,75.1
1558691753.537564597,80.5
1558691753.557543842,74.7
1558691753.577504612,71.7
1558691753.597632166,72.7
1558691753.617593233,73.2
1558691753.637562692,72.6
1558691753.657522323,73.7
1558691753.677549574,73.0
1558691753.697662472,77.0
1558691753.717606450,74.3
1558691753.737592259,72.4
1558691753.757536619,73.6
1558691753.777498089,73.4
1558691753.797482463,74.3
1558691753.817579642,74.3
1558691753.837586811,77.9
1558691753.857518014,74.0
1558691753.877540913,72.2
1558691753.897454662,73.9
1558691753.917587832,74.1
1558691753.937575971,72.3
1558691753.957529937,74.2
1558691753.977555704,75.5
1558691753.997453981,75.4
1558691754.017596637,73.5
1558691754.037599296,71.2
1558691754.057555497,72.8
1558691754.077551403,73.3
1558691754.097493755,74.1
1558691754.117620847,73.4
1558691754.137587265,72.9
1558691754.157537457,73.1
1558691754.177546512,73.6
1558691754.197495900,74.8
1558691754.217517449,75.2
1558691754.237599456,75.9
1558691754.257566875,76.7
1558691754.277538566,73.6
1558691754.297500104,73.1
1558691754.317474000,73.0
1558691754.337603749,72.7
1558691754.357571748,76.8
1558691754.377547466,77.8
1558691754.397489314,72.9
1558691754.417520345,72.7
1558691754.437441100,75.5
1558691754.457579532,75.9
1558691754.477549734,72.8
1558691754.497529888,73.6
1558691754.517508485,74.2
1558691754.537417302,73.2
1558691754.557577364,72.9
1558691754.577552397,72.6
1558691754.597502664,78.7
1558691754.617503805,78.8
1558691754.637440188,72.0
1558691754.657553753,71.5
1558691754.677568237,74.4
1558691754.697517510,80.8
1558691754.717501859,74.9
1558691754.737463645,76.6
1558691754.757591950,82.8
1558691754.777589768,74.2
1558691754.797531923,71.7
1558691754.817515985,72.2
1558691754.837457256,72.9
1558691754.857436535,72.9
1558691754.877628977,73.1
1558691754.897540703,73.5
1558691754.917509296,73.9
1558691754.937475359,72.3
1558691754.957475502,72.9
1558691754.977587253,73.1
1558691754.997532705,76.1
1558691755.017521647,75.4
1558691755.037468804,72.5
1558691755.057495094,71.5
1558691755.077438799,73.0
1558691755.097544716,73.5
1558691755.117519088,74.4
1558691755.137471421,72.4
1558691755.157480013,73.5
1558691755.177408512,74.8
1558691755.197555463,74.9
1558691755.217515563,73.5
1558691755.237462290,74.6
1558691755.257460869,76.3
1558691755.277471211,73.3
1558691755.297541958,78.7
1558691755.317540967,80.1
1558691755.337500099,72.9
1558691755.357480347,71.7
1558691755.377434393,80.1
1558691755.397561781,78.3
1558691755.417545135,72.6
1558691755.437502040,71.5
1558691755.457487798,75.3
1558691755.477433964,86.2
1558691755.497436622,76.1
1558691755.517569583,73.2
1558691755.537516861,72.9
1558691755.557495960,73.4
1558691755.577475250,72.7
1558691755.597438777,72.3
1558691755.617555777,72.8
1558691755.637504236,73.3
1558691755.657481652,72.9
1558691755.677434877,73.6
1558691755.697403320,78.5
1558691755.717438215,73.6
1558691755.737519611,72.7
1558691755.757521755,73.6
1558691755.777483265,73.3
1558691755.797477335,72.0
1558691755.817403449,73.0
1558691755.837526542,75.2
1558691755.857524518,75.4
1558691755.877435906,74.4
1558691755.897449469,73.8
1558691755.917442439,74.7
1558691755.937537639,77.0
1558691755.957502649,76.6
1558691755.977443652,73.4
1558691755.997424700,73.2
1558691756.017424285,74.5
1558691756.037505854,72.0
1558691756.057561623,72.7
1558691756.077475255,73.2
1558691756.097467926,72.3
1558691756.117426574,72.9
1558691756.137427522,72.4
1558691756.157524712,73.8
1558691756.177477999,76.2
1558691756.197477878,76.7
1558691756.217403383,73.4
1558691756.237407161,72.7
1558691756.257554989,75.3
1558691756.277480223,74.1
1558691756.297482598,73.4
1558691756.317404512,73.1
1558691756.337435927,72.9
1558691756.357442962,73.2
1558691756.377519854,73.2
1558691756.397486642,74.2
1558691756.417410828,73.9
1558691756.437418183,72.8
1558691756.457447601,73.7
1558691756.477517494,73.2
1558691756.497523653,72.8
1558691756.517406770,73.7
1558691756.537405831,74.9
1558691756.557440483,73.6
1558691756.577504645,73.4
1558691756.597513135,72.5
1558691756.617442060,72.9
1558691756.637426366,73.1
1558691756.657426047,73.6
1558691756.677475218,73.1
1558691756.697468142,80.2
1558691756.717466189,78.8
1558691756.737430733,72.1
1558691756.757443652,73.6
1558691756.777446164,81.9
1558691756.797474011,74.9
1558691756.817468678,71.9
1558691756.837429869,71.4
1558691756.857415543,74.1
1558691756.877444343,85.4
1558691756.897489700,74.9
1558691756.917480579,71.9
1558691756.937490168,71.1
1558691756.957442878,72.5
1558691756.977447451,72.8
1558691756.997297646,73.5
1558691757.017487078,74.0
1558691757.037487320,72.9
1558691757.057413085,73.8
1558691757.077449821,87.1
1558691757.097450070,98.7
1558691757.117451079,97.0
1558691757.137480467,96.1
1558691757.157450734,96.2
1558691757.177451534,97.2
1558691757.197319731,98.4
1558691757.217487701,100.2
1558691757.237452137,101.3
1558691757.257417131,101.5
1558691757.277412898,101.1
1558691757.297425501,100.9
1558691757.317486593,100.5
1558691757.337434706,100.7
1558691757.357434978,100.9
1558691757.377444265,100.7
1558691757.397435731,101.1
1558691757.417432215,101.3
1558691757.437475202,101.0
1558691757.457417066,101.1
1558691757.477477184,101.6
1558691757.497440368,100.9
1558691757.517431280,100.7
1558691757.537472537,100.7
1558691757.557446665,101.0
1558691757.577416291,101.9
1558691757.597418134,101.6
1558691757.617450409,101.0
1558691757.637289029,101.0
1558691757.657417362,101.2
1558691757.677416788,101.4
1558691757.697416783,101.3
1558691757.717316188,100.9
1558691757.737292882,100.6
1558691757.757409122,100.4
1558691757.777417693,100.6
1558691757.797450836,100.7
1558691757.817451089,102.1
1558691757.837345262,101.2
1558691757.857451528,100.8
1558691757.877415826,100.8
1558691757.897416766,101.0
1558691757.917453810,101.9
1558691757.937304919,101.9
1558691757.957484202,101.5
1558691757.977415305,101.5
1558691757.997422850,101.8
1558691758.017449547,101.6
1558691758.037330797,102.1
1558691758.057299361,101.7
1558691758.077473406,86.7
1558691758.097437252,68.7
1558691758.117439022,75.6
1558691758.137317779,71.6
1558691758.157323146,71.1
1558691758.177419795,75.4
1558691758.197440504,75.5
1558691758.217437850,73.0
1558691758.237295170,73.5
1558691758.257311839,77.5
1558691758.277257384,87.3
1558691758.297453983,77.8
1558691758.317453662,73.1
1558691758.337457076,72.2
1558691758.357306935,72.1
1558691758.377260154,73.9
1558691758.397420835,74.4
1558691758.417420232,74.5
1558691758.437329339,75.2
1558691758.457313879,74.9
1558691758.477260212,73.7
1558691758.497419697,73.4
1558691758.517449193,74.8
1558691758.537419368,74.1
1558691758.557317632,72.9
1558691758.577267379,74.8
1558691758.597417980,74.9
1558691758.617417938,74.1
1558691758.637462236,73.3
1558691758.657331251,73.6
1558691758.677277763,73.8
1558691758.697278931,75.8
1558691758.717417208,74.1
1558691758.737444588,72.4
1558691758.757442201,74.3
1558691758.777268036,74.0
1558691758.797237653,73.6
1558691758.817441506,73.7
1558691758.837470695,74.4
1558691758.857423277,73.2
1558691758.877280178,82.1
1558691758.897322433,76.4
1558691758.917204839,73.7
1558691758.937442300,75.4
1558691758.957456219,81.8
1558691758.977279442,74.8
1558691758.997259655,73.6
1558691759.017216976,75.4
1558691759.037451993,72.2
1558691759.057452072,73.0
1558691759.077296896,76.7
1558691759.097276989,76.1
1558691759.117223454,76.2
1558691759.137457284,73.5
1558691759.157331820,73.7
1558691759.177310937,75.7
1558691759.197300858,75.0
1558691759.217243213,73.6
1558691759.237456196,74.0
1558691759.257425370,74.6
1558691759.277296609,74.3
1558691759.297271931,74.9
1558691759.317253553,75.6
1558691759.337239367,74.0
1558691759.357457573,73.8
1558691759.377333726,73.6
1558691759.397344256,74.2
1558691759.417243845,74.7
1558691759.437252045,72.7
1558691759.457441684,73.8
1558691759.477312784,75.9
1558691759.497301259,76.5
1558691759.517230837,78.8
1558691759.537228520,73.4
1558691759.557181565,72.4
1558691759.577326759,82.0
1558691759.597321632,78.5
1558691759.617244909,76.0
1558691759.637261963,71.6
1558691759.657215391,75.4
1558691759.677335134,79.5
1558691759.697497768,84.5
1558691759.717273907,74.5
1558691759.737264093,72.2
1558691759.757202632,72.9
1558691759.777435875,76.7
1558691759.797340185,73.3
1558691759.817284327,72.8
1558691759.837259951,74.9
1558691759.857225527,74.7
1558691759.877345069,74.9
1558691759.897457357,73.6
1558691759.917298936,75.1
1558691759.937258196,79.0
1558691759.957224495,76.7
1558691759.977182354,73.8
1558691759.997457456,72.3
1558691760.017294010,74.0
1558691760.037464859,72.8
1558691760.057223413,72.7
1558691760.077216949,74.0
1558691760.097436376,73.2
1558691760.117301888,73.5
1558691760.137253170,72.5
1558691760.157204294,72.1
1558691760.177190232,73.6
1558691760.197160303,77.7
1558691760.217283786,81.5
1558691760.237259105,73.5
1558691760.257226920,73.7
1558691760.277203079,77.9
1558691760.297155831,82.6
1558691760.317289903,73.1
1558691760.337275485,71.7
1558691760.357248641,82.8
1558691760.377208964,80.5
1558691760.397160920,72.8
1558691760.417319743,72.7
1558691760.437301568,72.4
1558691760.457242904,72.5
1558691760.477243392,73.2
1558691760.497188151,73.2
1558691760.517318528,72.9
1558691760.537310830,74.2
1558691760.557252493,71.9
1558691760.577258819,72.9
1558691760.597180461,72.8
1558691760.617174879,73.1
1558691760.637289996,73.5
1558691760.657259043,72.3
1558691760.677279570,73.6
1558691760.697202821,74.8
1558691760.717183950,73.1
1558691760.737437689,73.0
1558691760.757261631,73.8
1558691760.777239364,73.4
1558691760.797199392,73.0
1558691760.817148538,73.1
1558691760.837109666,73.1
1558691760.857259348,72.0
1558691760.877258957,73.7
1558691760.897207090,72.8
1558691760.917188225,73.7
1558691760.937126720,76.8
1558691760.957265281,73.6
1558691760.977273693,72.9
1558691760.997193169,74.0
1558691761.017166846,74.0
1558691761.037144347,72.9
1558691761.057280624,72.4
1558691761.077291120,73.6
1558691761.097222609,72.4
1558691761.117221185,72.9
1558691761.137149954,74.6
1558691761.157276281,74.6
1558691761.177255394,72.9
1558691761.197220915,73.7
1558691761.217238851,73.0
1558691761.237142082,75.0
1558691761.257147937,77.2
1558691761.277313527,75.4
1558691761.297219898,72.5
1558691761.317231234,72.6
1558691761.337165757,73.3
1558691761.357169534,73.1
1558691761.377283818,73.8
1558691761.397231684,73.5
1558691761.417226278,72.6
1558691761.437155341,73.3
1558691761.457173725,73.0
1558691761.477100420,73.1
1558691761.497242399,73.3
1558691761.517226569,73.9
1558691761.537152280,84.7
1558691761.557162809,76.4
1558691761.577151120,77.3
1558691761.597245005,76.1
1558691761.617230907,72.5
1558691761.637166472,71.8
1558691761.657163312,73.6
1558691761.677105589,73.5
1558691761.697250082,81.8
1558691761.717240134,81.9
1558691761.737180942,72.3
1558691761.757196143,78.7
1558691761.777130142,80.3
1558691761.797136184,71.5
1558691761.817264656,71.2
1558691761.837189800,72.5
1558691761.857189913,72.4
1558691761.877118798,73.2
1558691761.897126228,73.4
1558691761.917279187,74.6
1558691761.937201476,75.8
1558691761.957171030,72.9
1558691761.977124891,72.6
1558691761.997138477,72.8
1558691762.017241418,75.8
1558691762.037201549,77.5
1558691762.057184880,72.9
1558691762.077143534,84.2
1558691762.097114652,98.5
1558691762.117074720,97.3
1558691762.137227807,96.3
1558691762.157202632,96.4
1558691762.177166895,97.4
1558691762.197133024,98.6
1558691762.217088877,100.6
1558691762.237210076,101.3
1558691762.257213931,101.7
1558691762.277151466,101.2
1558691762.297135072,101.0
1558691762.317068830,101.7
1558691762.337202476,101.1
1558691762.357213772,101.2
1558691762.377211946,101.6
1558691762.397178420,101.6
1558691762.417083826,101.3
1558691762.437067192,101.3
1558691762.457236550,101.5
1558691762.477171927,101.5
1558691762.497135232,101.6
1558691762.517098646,100.9
1558691762.537089529,100.7
1558691762.557252237,100.9
1558691762.577186746,100.9
1558691762.597176901,100.9
1558691762.617113056,100.7
1558691762.637113763,100.7
1558691762.657215024,101.0
1558691762.677193925,101.1
1558691762.697186892,101.5
1558691762.717128699,100.8
1558691762.737079896,100.2
1558691762.757048474,100.6
1558691762.777195004,100.4
1558691762.797169197,100.6
1558691762.817124367,100.7
1558691762.837168898,100.5
1558691762.857054142,100.6
1558691762.877246874,100.6
1558691762.897154009,101.0
1558691762.917129945,100.6
1558691762.937119160,102.4
1558691762.957056119,103.1
1558691762.977195508,102.7
1558691762.997157587,102.5
1558691763.017114941,101.8
1558691763.037086753,101.0
1558691763.057079804,100.8
1558691763.077083500,88.9
1558691763.097156219,69.7
1558691763.117128990,70.0
1558691763.137120270,71.4
1558691763.157085810,73.3
1558691763.177045454,77.3
1558691763.197174464,75.8
1558691763.217143220,72.5
1558691763.237113888,73.3
1558691763.257069131,74.5
1558691763.277064505,77.3
1558691763.297175185,74.7
1558691763.317160547,73.4
1558691763.337136095,73.2
1558691763.357093921,72.3
1558691763.377078648,73.8
1558691763.397012713,74.7
1558691763.417160295,74.8
1558691763.437118576,73.8
1558691763.457092376,72.4
1558691763.477078541,74.3
1558691763.497013131,74.8
1558691763.517137369,74.9
1558691763.537129930,75.0
1558691763.557081413,72.6
1558691763.577112443,74.6
1558691763.597015600,73.7
1558691763.617189780,73.6
1558691763.637155979,72.9
1558691763.657118772,71.7
1558691763.677104995,73.3
1558691763.697017534,76.5
1558691763.717035096,82.8
1558691763.737160656,75.9
1558691763.757087072,72.9
1558691763.777127118,81.8
1558691763.797032033,74.9
1558691763.817035443,72.2
1558691763.837145725,73.7
1558691763.857116137,74.1
1558691763.877073557,80.6
1558691763.897054453,82.8
1558691763.917023756,73.8
1558691763.937168233,72.9
1558691763.957140126,73.0
1558691763.977108593,74.0
1558691763.997061444,72.9
1558691764.017039755,72.8
1558691764.037004003,72.0
1558691764.057102977,74.7
1558691764.077197051,82.8
1558691764.097048070,78.0
1558691764.117049481,72.7
1558691764.136977596,71.9
1558691764.157132172,71.5
1558691764.177109887,72.9
1558691764.197049992,76.3
1558691764.217035685,76.0
1558691764.237004106,76.2
1558691764.257136017,74.9
1558691764.277117145,75.6
1558691764.297075255,74.3
1558691764.317088885,73.2
1558691764.337001978,73.5
1558691764.356973431,74.9
1558691764.377112231,76.8
1558691764.397056198,74.5
1558691764.417048824,81.9
1558691764.436997276,77.8
1558691764.457024006,76.3
1558691764.477155651,81.4
1558691764.497069453,75.1
1558691764.517052564,72.3
1558691764.536993802,73.1
1558691764.557029478,72.1
1558691764.577117734,78.5
1558691764.597088548,84.0
1558691764.617061188,75.1
1558691764.637005931,71.3
1558691764.656990110,71.0
1558691764.676946842,72.8
1558691764.697078041,75.7
1558691764.717083789,75.0
1558691764.737024479,73.8
1558691764.757024503,73.0
1558691764.776972725,73.2
1558691764.797102208,73.7
1558691764.817105506,72.5
1558691764.837013356,73.4
1558691764.857055578,72.1
1558691764.876983615,72.9
1558691764.897103571,72.9
1558691764.917096929,73.7
1558691764.937041507,73.0
1558691764.957060034,72.3
1558691764.976970396,73.3
1558691764.996998768,73.3
1558691765.017092613,73.1
1558691765.037027585,72.7
1558691765.057025148,71.7
1558691765.076982365,82.1
1558691765.096982829,99.0
1558691765.117080726,97.8
1558691765.137036333,96.1
1558691765.157027446,96.4
1558691765.176975406,97.4
1558691765.196968172,94.7
1558691765.217107301,76.8
1558691765.237079253,90.0
1558691765.257050986,102.7
1558691765.276992592,104.1
1558691765.297040643,102.6
1558691765.316931549,101.7
1558691765.337056656,101.1
1558691765.357032210,100.8
1558691765.376982764,101.0
1558691765.396997450,100.9
1558691765.416995122,99.9
1558691765.437061767,78.2
1558691765.457044728,69.2
1558691765.476998575,73.9
1558691765.496989716,102.3
1558691765.516950557,111.0
1558691765.537072838,107.5
1558691765.557055168,105.4
1558691765.577007942,104.7
1558691765.596994042,104.6
1558691765.616928395,104.6
1558691765.636929160,104.7
1558691765.657079687,104.8
1558691765.676996729,104.6
1558691765.697039006,103.7
1558691765.717012315,102.1
1558691765.736936582,102.1
1558691765.757045831,101.0
1558691765.776993188,99.7
1558691765.797000873,100.1
1558691765.816934198,100.7
1558691765.836908611,100.7
1558691765.857056898,100.2
1558691765.877039860,100.3
1558691765.897010803,100.4
1558691765.916955877,100.6
1558691765.936914002,100.9
1558691765.956895855,100.8
1558691765.977079736,100.7
1558691765.997075069,100.8
1558691766.016981781,100.7
1558691766.036942074,100.7
1558691766.056880132,100.5
1558691766.077045110,100.2
1558691766.097031465,101.2
1558691766.116969844,101.5
1558691766.136948041,101.5
1558691766.156899529,101.4
1558691766.177024005,101.2
1558691766.197038199,100.6
1558691766.216987649,100.2
1558691766.236968913,100.3
1558691766.256910911,100.7
1558691766.276897196,101.0
1558691766.297051198,101.4
1558691766.316967509,101.7
1558691766.336948410,101.6
1558691766.356937213,101.5
1558691766.376902075,101.8
1558691766.397023899,101.3
1558691766.416978713,100.2
1558691766.436963158,100.7
1558691766.456908641,100.8
1558691766.476900295,101.3
1558691766.497064035,101.4
1558691766.516977758,100.9
1558691766.536984227,100.9
1558691766.556912625,100.6
1558691766.576890342,100.9
1558691766.596841740,101.2
1558691766.616991436,101.5
1558691766.636978742,101.3
1558691766.656919185,101.6
1558691766.676905096,101.4
1558691766.696896996,101.1
1558691766.717018190,88.2
1558691766.736974441,67.9
1558691766.756932821,69.8
1558691766.776941018,72.1
1558691766.796874334,73.4
1558691766.817022381,73.2
1558691766.836988577,74.6
1558691766.856953900,72.6
1558691766.876904809,73.5
1558691766.896871622,75.2
1558691766.916871083,73.0
1558691766.936996185,72.9
1558691766.956948471,73.1
1558691766.976934568,73.2
1558691766.996876618,74.1
1558691767.016881285,74.4
1558691767.036991207,73.7
1558691767.056962540,71.8
1558691767.076935996,73.2
1558691767.096875311,89.6
1558691767.116887050,106.3
1558691767.136989221,104.8
1558691767.156941205,102.1
1558691767.176915989,101.2
1558691767.196903119,100.8
1558691767.216868058,101.1
1558691767.236808552,101.3
1558691767.256946692,101.1
1558691767.276933597,101.1
1558691767.296883798,90.6
1558691767.316866945,74.5
1558691767.336815610,97.2
1558691767.356953580,104.7
1558691767.377110301,102.8
1558691767.396894062,102.1
1558691767.416903613,101.1
1558691767.436849560,100.8
1558691767.456992899,100.8
1558691767.476967679,100.8
1558691767.496903458,100.7
1558691767.516881525,100.5
1558691767.536853016,100.9
1558691767.556816675,100.9
1558691767.576948270,100.5
1558691767.596930719,100.8
1558691767.616901505,100.7
1558691767.636904323,100.7
1558691767.656835454,100.5
1558691767.676974621,100.7
1558691767.696927245,101.4
1558691767.716907519,100.6
1558691767.736865499,100.5
1558691767.756831029,100.4
1558691767.776962734,100.5
1558691767.796937929,100.5
1558691767.816926146,99.0
1558691767.836874399,78.6
1558691767.856826533,53.1
1558691767.876785669,71.3
1558691767.896929183,75.5
1558691767.916906609,76.2
1558691767.936843370,76.8
1558691767.956850851,74.3
1558691767.976796537,74.3
1558691767.996932351,74.5
1558691768.016899583,73.2
1558691768.036874283,73.0
1558691768.056871872,76.3
1558691768.076823097,75.2
1558691768.096944485,74.8
1558691768.116944919,72.5
1558691768.136870287,72.4
1558691768.156853080,72.1
1558691768.176831583,78.1
1558691768.196858415,78.6
1558691768.216949101,75.9
1558691768.236882092,75.2
1558691768.256882431,74.1
1558691768.276871379,76.4
1558691768.296802340,75.6
1558691768.316958235,73.6
1558691768.336905906,73.3
1558691768.356899296,72.0
1558691768.376823235,73.5
1558691768.396816544,75.1
1558691768.416950084,73.9
1558691768.436924625,73.2
1558691768.456897091,72.4
1558691768.476838106,73.2
1558691768.496887451,75.0
1558691768.516788195,73.4
1558691768.536908374,73.7
1558691768.556850692,72.9
1558691768.576837734,73.5
1558691768.596807619,74.7
1558691768.616781359,78.3
1558691768.636900652,75.1
1558691768.656876135,70.7
1558691768.676851092,72.3
1558691768.696793142,80.6
1558691768.716785228,79.0
1558691768.736904916,73.4
1558691768.756880232,73.2
1558691768.776854258,79.1
1558691768.796817221,81.0
1558691768.816804074,72.4
1558691768.836774678,72.3
1558691768.856920599,71.9
1558691768.876860290,72.6
1558691768.896819117,73.9
1558691768.916788426,72.8
1558691768.936772775,72.4
1558691768.956923772,71.5
1558691768.976864410,72.1
1558691768.996845919,73.7
1558691769.016812854,73.2
1558691769.036778653,72.2
1558691769.056904367,72.8
1558691769.076872180,73.0
1558691769.096859987,72.7
1558691769.116820218,72.0
1558691769.136857194,72.1
1558691769.156797446,71.4
1558691769.176923988,74.6
1558691769.196848521,82.0
1558691769.216824596,77.3
1558691769.236792603,75.4
1558691769.256732217,73.5
1558691769.276865125,75.5
1558691769.296848827,77.1
1558691769.316825326,81.5
1558691769.336773195,78.0
1558691769.356751484,74.6
1558691769.376912644,74.1
1558691769.396876912,77.6
1558691769.416810652,80.0
1558691769.436803400,74.1
1558691769.456772253,72.8
1558691769.476753436,81.0
1558691769.496860529,78.1
1558691769.516842312,73.6
1558691769.536789671,81.5
1558691769.556783094,77.9
1558691769.576740935,77.4
1558691769.596951561,74.4
1558691769.616848911,73.2
1558691769.636836619,73.3
1558691769.656780761,72.9
1558691769.676819453,73.6
1558691769.696878366,76.4
1558691769.716864637,76.0
1558691769.736825207,73.1
1558691769.756801418,72.9
1558691769.776728799,73.4
1558691769.796724605,73.4
1558691769.816861604,73.1
1558691769.836826372,72.8
1558691769.856786010,72.5
1558691769.876745390,73.2
1558691769.896709311,73.7
1558691769.916864101,73.0
1558691769.936820734,73.1
1558691769.956792994,71.8
1558691769.976731268,72.2
1558691769.996741449,73.5
1558691770.016869982,73.3
1558691770.036821367,72.4
1558691770.056799542,72.2
1558691770.076750881,72.8
1558691770.096735428,78.6
1558691770.116697802,77.0
1558691770.136820638,72.1
1558691770.156806753,71.0
1558691770.176768941,75.2
1558691770.196765669,84.5
1558691770.216870059,75.9
1558691770.236848802,72.1
1558691770.256810360,72.1
1558691770.276786294,75.9
1558691770.296751533,74.2
1558691770.316733546,72.4
1558691770.336848463,73.8
1558691770.356813326,72.5
1558691770.376782983,72.3
1558691770.396746259,73.4
1558691770.416736408,72.9
1558691770.436693409,73.3
1558691770.456816322,72.7
1558691770.476795383,73.2
1558691770.496784361,72.9
1558691770.516731156,72.4
1558691770.536705601,74.0
1558691770.556864334,74.5
1558691770.576794696,72.9
1558691770.596824361,73.4
1558691770.616725313,73.1
1558691770.636724453,73.4
1558691770.656827199,72.4
1558691770.676780906,72.5
1558691770.696779114,74.5
1558691770.716712811,77.2
1558691770.736694479,79.0
1558691770.756674269,73.7
1558691770.776793458,72.1
1558691770.796790546,72.7
1558691770.816719649,72.3
1558691770.836698382,73.1
1558691770.856658606,72.4
1558691770.876817226,72.2
1558691770.896798429,73.9
1558691770.916739740,74.0
1558691770.936720876,73.0
1558691770.956673194,72.7
1558691770.976817446,71.7
1558691770.996798965,73.0
1558691771.016768273,72.9
1558691771.036723946,72.6
1558691771.056675662,72.2
1558691771.076666855,72.1
1558691771.096796147,73.6
1558691771.116767363,72.6
1558691771.136739357,72.5
1558691771.156696968,71.7
1558691771.176693559,73.2
1558691771.196800251,75.9
1558691771.216779227,72.9
1558691771.236756194,73.1
1558691771.256706106,73.0
1558691771.276683525,74.2
1558691771.296820285,74.4
1558691771.316756054,73.9
1558691771.336730571,75.0
1558691771.356708676,73.9
1558691771.376660197,72.6
1558691771.396636698,72.9
1558691771.416762461,76.0
1558691771.436736259,77.6
1558691771.456707042,72.5
1558691771.476737239,72.3
1558691771.496647622,75.2
1558691771.516791204,79.9
1558691771.536721133,76.6
1558691771.556738252,72.4
1558691771.576710148,73.0
1558691771.596716490,81.7
1558691771.616800040,76.7
1558691771.636766107,72.3
1558691771.656741515,71.4
1558691771.676680455,71.7
1558691771.696654014,75.4
1558691771.716616219,73.3
1558691771.736751857,72.4
1558691771.756717351,74.0
1558691771.776671799,73.8
1558691771.796708799,74.1
1558691771.816627935,72.4
1558691771.836746077,74.9
1558691771.856744555,75.2
1558691771.876699274,74.4
1558691771.896682474,74.6
1558691771.916623076,74.3
1558691771.936767401,74.3
1558691771.956737822,74.1
1558691771.976703771,73.2
1558691771.996679553,73.3
1558691772.016645848,74.9
1558691772.036594202,77.3
1558691772.056718367,74.2
1558691772.076687350,71.7
1558691772.096682460,72.2
1558691772.116615795,72.0
1558691772.136587522,72.7
1558691772.156723211,72.1
1558691772.176696458,73.1
1558691772.196680498,82.6
1558691772.216631571,76.5
1558691772.236629235,71.9
1558691772.256744324,73.8
1558691772.276714024,75.9
1558691772.296700780,82.3
1558691772.316658583,79.5
1558691772.336646751,90.8
1558691772.356593834,97.9
1558691772.376740090,96.4
1558691772.396700247,95.6
1558691772.416670424,96.4
1558691772.436634972,97.3
1558691772.456679101,99.0
1558691772.476729981,100.4
1558691772.496702024,101.0
1558691772.516658920,101.0
1558691772.536640523,100.7
1558691772.556680139,100.3
1558691772.576732299,100.4
1558691772.596718039,100.4
1558691772.616681725,100.4
1558691772.636642337,100.6
1558691772.656617180,100.6
1558691772.676568123,100.6
1558691772.696709903,100.8
1558691772.716711841,100.4
1558691772.736646323,100.6
1558691772.756596593,100.8
1558691772.776593371,101.2
1558691772.796729852,100.7
1558691772.816673730,100.7
1558691772.836649005,100.8
1558691772.856595470,100.6
1558691772.876607265,100.5
1558691772.896719417,100.6
1558691772.916673044,100.6
1558691772.936633664,100.6
1558691772.956621080,100.6
1558691772.976631185,100.7
1558691772.996565753,100.7
1558691773.016709856,100.8
1558691773.036649751,100.5
1558691773.056624578,100.5
1558691773.076601600,100.9
1558691773.096564022,100.8
1558691773.116694345,100.5
1558691773.136682659,100.5
1558691773.156625471,100.3
1558691773.176618131,104.4
1558691773.196562342,109.1
1558691773.216720472,107.7
1558691773.236682971,102.2
1558691773.256635912,103.1
1558691773.276609184,106.2
1558691773.296592613,106.8
1558691773.316569067,103.8
1558691773.336668358,82.7
1558691773.356667837,74.1
1558691773.376643332,71.7
1558691773.396591712,72.7
1558691773.416576063,73.9
1558691773.436693397,73.4
1558691773.456636586,73.1
1558691773.476593450,74.3
1558691773.496583873,74.8
1558691773.516560900,79.1
1558691773.536690523,81.8
1558691773.556642224,75.1
1558691773.576645927,73.2
1558691773.596617094,82.5
1558691773.616558438,79.8
1558691773.636558715,72.7
1558691773.656649929,73.7
1558691773.676648871,77.0
1558691773.696604103,90.9
1558691773.716560491,80.3
1558691773.736549707,70.0
1558691773.756679894,71.9
1558691773.776630889,72.6
1558691773.796632426,73.6
1558691773.816573587,73.3
1558691773.836563419,72.7
1558691773.856677899,72.7
1558691773.876653239,72.8
1558691773.896610188,73.8
1558691773.916658934,73.6
1558691773.936640585,72.8
1558691773.956517081,72.9
1558691773.976651110,72.0
1558691773.996613531,73.0
1558691774.016575591,73.7
1558691774.036638240,71.8
1558691774.056552916,72.0
1558691774.076672762,71.8
1558691774.096688639,73.6
1558691774.116615060,72.3
1558691774.136585518,72.1
1558691774.156564997,72.2
1558691774.176677849,74.2
1558691774.196647073,77.1
1558691774.216642758,77.5
1558691774.236587815,77.9
1558691774.256599582,73.3
1558691774.276533830,74.6
1558691774.296649024,84.2
1558691774.316641098,75.1
1558691774.336581487,71.5
1558691774.356558721,73.6
1558691774.376517549,77.1
1558691774.396646739,84.7
1558691774.416604874,76.1
1558691774.436671770,73.8
1558691774.456593423,74.0
1558691774.476587013,72.6
1558691774.496661123,73.3
1558691774.516602308,72.5
1558691774.536590980,72.9
1558691774.556547508,73.8
1558691774.576535222,72.9
1558691774.596517605,73.0
1558691774.616643798,73.3
1558691774.636605358,72.2
1558691774.656576494,72.6
1558691774.676543743,72.2
1558691774.696607765,75.4
1558691774.716801923,74.4
1558691774.736618096,72.0
1558691774.756571080,72.4
1558691774.776586108,73.1
1558691774.796509719,73.0
1558691774.816662177,73.3
1558691774.836589687,72.5
1558691774.856571439,72.3
1558691774.876593558,71.9
1558691774.896570757,73.2
1558691774.916565231,73.0
1558691774.936634276,71.9
1558691774.956589725,72.6
1558691774.976597364,72.9
1558691774.996523912,73.2
1558691775.016525049,73.8
1558691775.036634987,72.2
1558691775.056565324,71.6
1558691775.076583079,72.0
1558691775.096517483,72.7
1558691775.116541881,72.9
1558691775.136625201,71.9
1558691775.156604752,73.2
1558691775.176573055,74.3
1558691775.196540527,74.4
1558691775.216504770,73.8
1558691775.236565592,73.1
1558691775.256593524,72.9
1558691775.276590574,72.8
1558691775.296553924,77.9
1558691775.316558771,75.9
1558691775.336514883,73.9
1558691775.356618753,72.7
1558691775.376582714,72.6
1558691775.396549832,73.2
1558691775.416584162,75.4
1558691775.436596983,75.2
1558691775.456655278,73.2
1558691775.476631009,72.4
1558691775.496571255,72.5
1558691775.516557196,72.7
1558691775.536580613,73.1
1558691775.556525908,73.4
1558691775.576581443,76.6
1558691775.596567365,74.9
1558691775.616615614,74.7
1558691775.636546518,80.0
1558691775.656556590,73.7
1558691775.676649819,74.8
1558691775.696576042,83.3
1558691775.716534420,76.0
1558691775.736533971,74.7
1558691775.756583132,74.7
1558691775.776585062,73.0
1558691775.796596884,78.0
1558691775.816554831,81.1
1558691775.836590304,75.1
1558691775.856585830,73.7
1558691775.876450610,73.6
1558691775.896570816,75.3
1558691775.916594590,75.3
1558691775.936535132,74.2
1558691775.956527760,73.3
1558691775.976527033,72.9
1558691775.996572874,73.5
1558691776.016528523,73.9
1558691776.036529973,72.8
1558691776.056530187,72.2
1558691776.076532567,71.9
1558691776.096594260,73.1
1558691776.116580369,72.9
1558691776.136517375,72.6
1558691776.156583500,72.3
1558691776.176547376,71.9
1558691776.196587010,75.1
1558691776.216554022,75.0
1558691776.236522383,73.4
1558691776.256539405,73.0
1558691776.276533675,72.7
1558691776.296582361,75.2
1558691776.316571418,75.1
1558691776.336532270,80.7
1558691776.356530689,72.9
1558691776.376523615,74.5
1558691776.396604570,80.0
1558691776.416562529,73.5
1558691776.436534811,71.7
1558691776.456531261,73.3
1558691776.476569839,74.2
1558691776.496560302,81.4
1558691776.516427218,80.9
1558691776.536512466,73.1
1558691776.556540494,71.6
1558691776.576548450,71.1
1558691776.596548498,72.3
1558691776.616409814,73.4
1558691776.636533242,72.3
1558691776.656517781,72.6
1558691776.676515800,72.1
1558691776.696535060,74.2
1558691776.716402986,73.5
1558691776.736577958,73.3
1558691776.756511492,73.5
1558691776.776512685,72.7
1558691776.796573309,72.8
1558691776.816404817,72.6
1558691776.836379664,71.9
1558691776.856544179,72.5
1558691776.876515988,72.6
1558691776.896560110,75.3
1558691776.916424436,76.5
1558691776.936490275,72.4
1558691776.956576465,72.2
1558691776.976532340,71.7
1558691776.996564215,73.0
1558691777.016560139,74.0
1558691777.036423052,72.4
1558691777.056603114,72.9
1558691777.076561096,72.9
1558691777.096562321,72.6
1558691777.116600494,72.3
1558691777.136388947,72.0
1558691777.156379128,72.4
1558691777.176534285,72.6
1558691777.196519445,78.2
1558691777.216429057,75.0
1558691777.236422260,75.9
1558691777.256430607,72.3
1558691777.276516618,72.5
1558691777.296556319,74.5
1558691777.316526463,72.9
1558691777.336412658,88.0
1558691777.356386269,98.7
1558691777.376526606,96.9
1558691777.396569075,95.9
1558691777.416566867,96.4
1558691777.436435585,97.3
1558691777.456399238,99.0
1558691777.476359470,100.3
1558691777.496610408,100.8
1558691777.516519168,101.3
1558691777.536436656,99.0
1558691777.556594504,76.4
1558691777.576384587,67.4
1558691777.596517916,69.7
1558691777.616629013,72.3
1558691777.636561665,74.5
1558691777.656405625,72.5
1558691777.676425580,73.4
1558691777.696533813,76.0
1558691777.716537063,80.2
1558691777.736537705,76.9
1558691777.756379207,73.1
1558691777.776410022,75.2
1558691777.796327335,80.2
1558691777.816538715,72.4
1558691777.836580729,71.7
1558691777.856447323,72.9
1558691777.876409592,73.2
1558691777.896415089,80.4
1558691777.916538063,78.5
1558691777.936538082,71.8
1558691777.956403676,71.0
1558691777.976450422,72.9
1558691777.996406631,73.3
1558691778.016526096,74.3
1558691778.036534756,72.9
1558691778.056558896,72.5
1558691778.076421891,72.8
1558691778.096358000,73.4
1558691778.116456215,72.9
1558691778.136551722,72.0
1558691778.156433726,72.1
1558691778.176402869,73.3
1558691778.196351750,74.7
1558691778.216352528,74.0
1558691778.236549082,73.2
1558691778.256413545,73.4
1558691778.276407516,74.2
1558691778.296357141,78.5
1558691778.316354057,74.2
1558691778.336550590,74.5
1558691778.356415692,73.0
1558691778.376393615,73.6
1558691778.396360861,73.5
1558691778.416371423,74.8
1558691778.436284882,81.4
1558691778.456540675,74.0
1558691778.476412485,71.3
1558691778.496385128,75.7
1558691778.516353849,80.5
1558691778.536302885,73.2
1558691778.556541668,72.0
1558691778.576559128,72.1
1558691778.596387121,79.2
1558691778.616364299,81.7
1558691778.636322276,71.5
1558691778.656528475,70.4
1558691778.676424091,71.7
1558691778.696381646,74.0
1558691778.716351400,74.0
1558691778.736318008,72.0
1558691778.756304074,72.9
1558691778.776434890,74.5
1558691778.796416146,73.9
1558691778.816363352,73.0
1558691778.836334615,72.2
1558691778.856347073,71.9
1558691778.876420869,72.0
1558691778.896407787,73.4
1558691778.916356993,76.9
1558691778.936330818,75.4
1558691778.956299684,72.7
1558691778.976554819,72.3
1558691778.996419320,73.3
1558691779.016378054,74.7
1558691779.036381933,72.9
1558691779.056303860,72.3
1558691779.076266258,73.4
1558691779.096386747,73.2
1558691779.116370604,74.0
1558691779.136359497,79.3
1558691779.156383316,73.4
1558691779.176333818,72.9
1558691779.196480269,82.6
1558691779.216361635,76.4
1558691779.236350924,73.5
1558691779.256330261,72.1
1558691779.276290146,79.2
1558691779.296413393,83.9
1558691779.316421560,73.0
1558691779.336363556,71.7
1558691779.356329926,72.0
1558691779.376305928,73.6
1558691779.396326804,74.0
1558691779.416417498,74.3
1558691779.436381409,73.7
1558691779.456394110,72.9
1558691779.476328286,73.5
1558691779.496258263,75.4
1558691779.516409290,74.0
1558691779.536367366,73.4
1558691779.556373506,72.9
1558691779.576310087,72.3
1558691779.596251550,73.5
1558691779.616439351,73.5
1558691779.636365198,72.8
1558691779.656333300,72.8
1558691779.676299642,73.2
1558691779.696271392,75.0
1558691779.716271904,78.0
1558691779.736373084,73.4
1558691779.756335963,73.6
1558691779.776298115,74.0
1558691779.796261667,72.9
1558691779.816269346,73.5
1558691779.836391553,74.8
1558691779.856335735,75.0
1558691779.876369078,74.7
1558691779.896298245,73.8
1558691779.916330869,74.5
1558691779.936392997,75.2
1558691779.956349868,74.7
1558691779.976315117,73.4
1558691779.996283988,72.8
1558691780.016269111,74.4
1558691780.036223722,73.0
1558691780.056363888,71.7
1558691780.076328596,72.6
1558691780.096295707,73.2
1558691780.116288769,73.7
1558691780.136241435,73.0
1558691780.156364221,71.9
1558691780.176345463,73.1
1558691780.196309161,75.3
1558691780.216284849,75.2
1558691780.236267672,72.9
1558691780.256370876,72.3
1558691780.276343146,72.9
1558691780.296310359,75.6
1558691780.316270897,73.5
1558691780.336235707,73.8
1558691780.356214816,73.1
1558691780.376355530,72.9
1558691780.396329331,72.7
1558691780.416292416,74.2
1558691780.436234076,73.2
1558691780.456190215,72.1
1558691780.476358132,73.0
1558691780.496356766,78.4
1558691780.516318715,76.9
1558691780.536252773,73.3
1558691780.556238374,71.5
1558691780.576346616,72.4
1558691780.596318917,72.8
1558691780.616294776,76.1
1558691780.636261698,80.6
1558691780.656234482,72.7
1558691780.676191666,81.1
1558691780.696344049,82.2
1558691780.716315959,72.0
1558691780.736286007,71.3
1558691780.756239827,72.0
1558691780.776240573,74.4
1558691780.796345732,72.9
1558691780.816303273,72.7
1558691780.836287326,74.5
1558691780.856255612,72.7
1558691780.876206535,72.4
1558691780.896338940,73.2
1558691780.916346858,73.2
1558691780.936296327,73.8
1558691780.956243122,72.1
1558691780.976232778,72.1
1558691780.996198129,73.0
1558691781.016317777,73.7
1558691781.036288049,73.1
1558691781.056250265,71.9
1558691781.076224808,73.0
1558691781.096192163,73.0
1558691781.116359979,73.1
1558691781.136320196,73.0
1558691781.156255415,73.5
1558691781.176232647,72.9
1558691781.196211101,74.3
1558691781.216325521,74.0
1558691781.236301662,80.5
1558691781.256258460,73.2
1558691781.276232851,72.8
1558691781.296263708,77.4
1558691781.316155029,84.4
1558691781.336276965,75.6
1558691781.356287810,71.5
1558691781.376252801,73.8
1558691781.396255173,84.7
1558691781.416186134,76.6
1558691781.436327973,73.0
1558691781.456298814,71.6
1558691781.476249477,72.8
1558691781.496250884,72.9
1558691781.516221429,74.4
1558691781.536319306,76.0
1558691781.556285143,73.1
1558691781.576289045,72.5
1558691781.596215965,73.1
1558691781.616192406,72.9
1558691781.636140538,73.0
1558691781.656297758,73.1
1558691781.676250937,73.9
1558691781.696226366,74.2
1558691781.716184839,74.1
1558691781.736215115,73.3
1558691781.756289137,73.4
1558691781.776278478,74.7
1558691781.796262237,73.7
1558691781.816206869,72.4
1558691781.836194542,73.2
1558691781.856297450,73.7
1558691781.876246080,73.7
1558691781.896252026,72.9
1558691781.916216271,73.4
1558691781.936147748,72.9
1558691781.956128041,72.3
1558691781.976255144,73.2
1558691781.996282975,72.9
1558691782.016198088,75.1
1558691782.036165630,78.6
1558691782.056135718,74.1
1558691782.076261385,71.9
1558691782.096243779,72.0
1558691782.116236533,72.0
1558691782.136210353,72.7
1558691782.156217799,72.4
1558691782.176312978,74.2
1558691782.196270045,74.5
1558691782.216267813,73.6
1558691782.236184924,73.5
1558691782.256157240,73.8
1558691782.276114095,74.4
1558691782.296273876,75.4
1558691782.316226166,74.3
1558691782.336216436,87.4
1558691782.356145543,99.0
1558691782.376122726,97.3
1558691782.396321364,96.2
1558691782.416224951,96.5
1558691782.436212975,97.3
1558691782.456170426,98.8
1558691782.476135076,100.7
1558691782.496284581,101.6
1558691782.516251530,101.3
1558691782.536203381,101.1
1558691782.556164053,100.8
1558691782.576147605,100.7
1558691782.596093214,100.7
1558691782.616248563,100.8
1558691782.636212112,101.2
1558691782.656154889,100.8
1558691782.676191278,101.0
1558691782.696133482,100.9
1558691782.716246958,100.9
1558691782.736231094,101.1
1558691782.756155495,100.9
1558691782.776205902,100.7
1558691782.796175598,100.7
1558691782.816250391,101.6
1558691782.836243199,100.9
1558691782.856181063,100.9
1558691782.876189277,100.8
1558691782.896194987,100.8
1558691782.916126665,100.5
1558691782.936293838,100.5
1558691782.956178195,100.8
1558691782.976172705,100.6
1558691782.996162187,100.5
1558691783.016107164,100.7
1558691783.036280699,100.5
1558691783.056265373,100.6
1558691783.076256892,100.9
1558691783.096122643,100.9
1558691783.116100638,100.6
1558691783.136244007,100.5
1558691783.156196552,100.7
1558691783.176192282,100.7
1558691783.196152894,100.7
1558691783.216119538,101.2
1558691783.236099677,100.8
1558691783.256195911,100.7
1558691783.276158847,100.7
1558691783.296130995,101.3
1558691783.316127189,101.1
1558691783.336058624,89.1
1558691783.356209186,73.7
1558691783.376179397,70.1
1558691783.396194914,72.7
1558691783.416146119,84.2
1558691783.436058424,76.9
1558691783.456196592,71.5
1558691783.476225631,73.4
1558691783.496158466,79.2
1558691783.516152366,85.4
1558691783.536085088,74.0
1558691783.556072886,74.0
1558691783.576210068,73.5
1558691783.596149779,74.1
1558691783.616154929,72.5
1558691783.636092757,72.9
1558691783.656073969,72.2
1558691783.676211538,74.0
1558691783.696217737,75.6
1558691783.716201419,74.6
1558691783.736094137,74.6
1558691783.756119014,72.4
1558691783.776219959,76.0
1558691783.796163176,74.5
1558691783.816195607,71.7
1558691783.836104192,74.4
1558691783.856086384,74.4
1558691783.876041772,75.6
1558691783.896184196,77.0
1558691783.916152292,76.5
1558691783.936123758,82.7
1558691783.956062190,79.7
1558691783.976058411,76.7
1558691783.996202259,73.8
1558691784.016161375,73.5
1558691784.036199822,73.2
1558691784.056075127,73.1
1558691784.076048907,75.0
1558691784.096199514,75.7
1558691784.116147814,72.6
1558691784.136120522,72.0
1558691784.156100084,71.8
1558691784.176047173,72.7
1558691784.196069182,75.7
1558691784.216230051,76.3
1558691784.236199518,76.9
1558691784.256118927,73.2
1558691784.276061790,73.2
1558691784.296057867,75.5
1558691784.316184446,74.0
1558691784.336158848,74.5
1558691784.356165445,75.2
1558691784.376075119,76.4
1558691784.396049930,74.0
1558691784.416198889,73.8
1558691784.436143466,75.5
1558691784.456113922,76.3
1558691784.476093608,75.0
1558691784.496056126,74.4
1558691784.516004479,72.8
1558691784.536151384,76.0
1558691784.556116575,80.3
1558691784.576074731,75.6
1558691784.596123952,73.2
1558691784.616017845,73.6
1558691784.636169997,73.3
1558691784.656146894,73.0
1558691784.676078676,75.2
1558691784.696050028,76.1
1558691784.716064629,75.6
1558691784.736148990,80.4
1558691784.756116639,75.9
1558691784.776081927,73.0
1558691784.796138075,74.1
1558691784.816023556,80.5
1558691784.836054957,75.2
1558691784.856157810,72.3
1558691784.876154394,74.2
1558691784.896228066,82.7
1558691784.916033210,78.1
1558691784.936037347,72.9
1558691784.956141299,72.0
1558691784.976137709,72.3
1558691784.996094653,73.5
1558691785.016054397,74.3
1558691785.036060251,73.7
1558691785.056174651,73.1
1558691785.076112231,74.0
1558691785.096109491,73.5
1558691785.116053043,73.2
1558691785.136031397,72.3
1558691785.155984987,72.5
1558691785.176108890,74.4
1558691785.196107275,74.1
1558691785.216063390,74.5
1558691785.236039288,74.2
1558691785.255997124,73.8
1558691785.276135036,73.4
1558691785.296126896,76.7
1558691785.316071684,75.7
1558691785.336041155,74.7
1558691785.356018232,72.4
1558691785.376150692,73.2
1558691785.396095536,73.0
1558691785.416065686,73.4
1558691785.436033757,80.7
1558691785.456010582,75.1
1558691785.475976005,72.2
1558691785.496119934,73.0
1558691785.516062124,83.0
1558691785.536057820,81.3
1558691785.556004231,78.5
1558691785.576011570,72.3
1558691785.596126181,84.5
1558691785.616091110,76.2
1558691785.636065647,72.0
1558691785.656010719,70.5
1558691785.676037547,72.4
1558691785.696147670,75.3
1558691785.716103523,77.2
1558691785.736132652,74.1
1558691785.756035103,73.4
1558691785.775980263,73.3
1558691785.795954238,73.7
1558691785.816075137,72.6
1558691785.836078650,73.2
1558691785.856031804,72.3
1558691785.875995555,72.9
1558691785.895972502,73.9
1558691785.916127743,76.3
1558691785.936089187,74.2
1558691785.956061702,72.2
1558691785.976009901,72.1
1558691785.995959657,72.9
1558691786.016117686,74.1
1558691786.036075503,73.5
1558691786.056054527,71.6
1558691786.076009304,72.7
1558691786.095967360,72.8
1558691786.115943162,72.4
1558691786.136074104,79.2
1558691786.156049693,75.0
1558691786.176014068,71.4
1558691786.195993570,77.1
1558691786.215986889,82.4
1558691786.236090815,75.3
1558691786.256053657,72.1
1558691786.276003916,72.9
1558691786.295990602,78.7
1558691786.315997107,84.8
1558691786.336091585,76.0
1558691786.356075009,70.3
1558691786.376041261,71.8
1558691786.395997964,74.1
1558691786.415963749,73.4
1558691786.435930797,73.9
1558691786.456079629,72.9
1558691786.476035818,73.1
1558691786.495992111,73.3
1558691786.515964719,72.2
1558691786.535931986,73.9
1558691786.556077006,73.1
1558691786.576041415,72.0
1558691786.595993566,72.8
1558691786.615966986,72.1
1558691786.635936501,72.8
1558691786.656086094,72.9
1558691786.676040203,72.7
1558691786.696032575,74.0
1558691786.715982883,73.4
1558691786.735968899,73.3
1558691786.755941568,72.5
1558691786.776056110,74.5
1558691786.796014171,73.8
1558691786.815981570,71.6
1558691786.835940616,72.6
1558691786.855891192,74.3
1558691786.876050366,76.4
1558691786.896059045,74.1
1558691786.916038359,73.2
1558691786.935964436,73.8
1558691786.955929773,72.6
1558691786.976040867,72.8
1558691786.996005932,72.9
1558691787.015967732,73.4
1558691787.035944264,73.5
1558691787.055917922,72.9
1558691787.075916439,72.6
1558691787.096023422,72.9
1558691787.116060129,72.1
1558691787.135962735,72.5
1558691787.155970496,72.5
1558691787.175945080,72.7
1558691787.196042054,73.9
1558691787.216027425,73.2
1558691787.235973860,73.4
1558691787.256000088,73.6
1558691787.275928329,73.1
1558691787.296035539,75.9
1558691787.316016108,75.2
1558691787.336021863,86.4
1558691787.355975921,98.7
1558691787.375920838,97.1
1558691787.395889199,96.2
1558691787.416016317,96.6
1558691787.435965344,97.7
1558691787.455951190,99.2
1558691787.475907684,100.3
1558691787.495883504,101.1
1558691787.516039941,101.5
1558691787.535998687,100.8
1558691787.555949112,100.7
1558691787.575910436,100.7
1558691787.595880300,100.7
1558691787.616055256,100.9
1558691787.636006802,101.5
1558691787.656041792,100.8
1558691787.675974088,101.2
1558691787.695920175,101.7
1558691787.715868412,101.2
1558691787.735991328,100.5
1558691787.755972745,100.7
1558691787.775940697,100.8
1558691787.795918341,100.6
1558691787.815872689,100.7
1558691787.836010734,100.8
1558691787.855979357,100.9
1558691787.875992770,101.4
1558691787.895909676,101.1
1558691787.915887200,98.4
1558691787.936022623,75.5
1558691787.956006045,69.8
1558691787.975984646,71.7
1558691787.995933637,73.2
1558691788.015884730,73.3
1558691788.035906907,72.6
1558691788.056037672,72.1
1558691788.075979783,73.8
1558691788.095947743,74.2
1558691788.115913998,73.6
1558691788.135884123,73.6
1558691788.155989347,72.2
1558691788.175933533,74.0
1558691788.195986299,79.2
1558691788.215888956,81.8
1558691788.235919349,73.6
1558691788.256004563,72.2
1558691788.275958777,73.6
1558691788.295933364,74.9
1558691788.315897395,76.3
1558691788.335856881,96.0
1558691788.355842891,105.7
1558691788.375976750,104.3
1558691788.395969181,102.7
1558691788.415899795,100.7
1558691788.435898411,100.3
1558691788.455866865,97.3
1558691788.475967293,83.1
1558691788.495947493,89.6
1558691788.515909008,75.8
1558691788.535907533,99.8
1558691788.555832860,105.8
1558691788.575970313,102.9
1558691788.595981559,101.4
1558691788.615972676,100.5
1558691788.635893367,100.6
1558691788.655864623,100.5
1558691788.675827007,100.5
1558691788.695990764,94.1
1558691788.715928784,71.1
1558691788.735906736,70.5
1558691788.755872186,92.5
1558691788.775834205,110.3
1558691788.795991978,106.4
1558691788.815939371,103.6
1558691788.835957324,102.5
1558691788.855864435,101.7
1558691788.875841994,101.7
1558691788.895970764,102.2
1558691788.915937433,102.0
1558691788.935913959,101.7
1558691788.955864656,101.0
1558691788.975835954,99.9
1558691788.995851714,100.2
1558691789.016002232,100.4
1558691789.035922206,100.4
1558691789.055855744,100.5
1558691789.075870796,100.4
1558691789.095827105,87.7
1558691789.115950927,66.7
1558691789.135983542,67.3
1558691789.155887631,71.0
1558691789.175873960,72.3
1558691789.195833405,76.7
1558691789.215945772,76.3
1558691789.235984552,73.4
1558691789.255945797,73.6
1558691789.275884878,74.9
1558691789.295831999,75.0
1558691789.315825435,75.3
1558691789.335993724,74.2
1558691789.355899713,74.5
1558691789.375907655,74.2
1558691789.395809731,73.6
1558691789.415812380,72.9
1558691789.435961865,73.6
1558691789.455919150,73.3
1558691789.475897822,73.8
1558691789.495841519,74.1
1558691789.515854898,72.9
1558691789.535963009,73.3
1558691789.555942353,73.8
1558691789.575896984,72.8
1558691789.595842670,74.8
1558691789.615856124,73.1
1558691789.635806156,77.8
1558691789.655905298,81.2
1558691789.675912649,78.4
1558691789.695866605,81.1
1558691789.715897549,79.2
1558691789.735810985,73.6
1558691789.755913383,72.4
1558691789.775899230,76.2
1558691789.795860661,77.3
1558691789.815872089,82.6
1558691789.835782637,81.0
1558691789.855918648,72.4
1558691789.875933229,71.2
1558691789.895874830,72.9
1558691789.915877203,74.1
1558691789.935790836,73.6
1558691789.955802472,73.1
1558691789.975928324,72.5
1558691789.995856549,73.3
1558691790.015874300,74.5
1558691790.035801251,73.1
1558691790.055755632,73.0
1558691790.075908659,72.9
1558691790.095885985,72.6
1558691790.115864292,73.3
1558691790.135849617,73.0
1558691790.155824258,72.5
1558691790.175938142,74.5
1558691790.195882972,76.5
1558691790.215862616,74.1
1558691790.235819703,73.1
1558691790.255789906,73.5
1558691790.275752167,73.8
1558691790.295884743,73.2
1558691790.315895702,75.0
1558691790.335790434,78.3
1558691790.355774019,81.7
1558691790.375772811,76.1
1558691790.395940206,74.4
1558691790.415862476,80.8
1558691790.435804703,76.8
1558691790.455771580,72.8
1558691790.475764613,73.8
1558691790.495912535,76.6
1558691790.515917415,84.3
1558691790.535823857,79.0
1558691790.555780162,72.8
1558691790.575841693,71.9
1558691790.595726582,72.9
1558691790.615892651,73.2
1558691790.635821899,72.9
1558691790.655789564,72.7
1558691790.675776255,74.4
1558691790.695736904,74.1
1558691790.715884551,73.7
1558691790.735862627,73.9
1558691790.755811997,73.8
1558691790.775815465,74.2
1558691790.795791913,74.1
1558691790.815892571,73.9
1558691790.835842375,73.2
1558691790.855828463,74.1
1558691790.875773894,72.9
1558691790.895759879,73.9
1558691790.915734259,75.2
1558691790.935862886,73.2
1558691790.955849266,72.8
1558691790.975806680,72.9
1558691790.995785085,72.6
1558691791.015755065,73.3
1558691791.035878029,73.5
1558691791.055806174,72.8
1558691791.075777438,73.3
1558691791.095826578,74.1
1558691791.115731448,72.8
1558691791.135845230,72.8
1558691791.155828839,77.1
1558691791.175772618,96.8
1558691791.195786468,98.8
1558691791.215731459,97.4
1558691791.235712375,96.9
1558691791.255859316,97.5
1558691791.275800960,98.5
1558691791.295781160,100.1
1558691791.315766626,101.5
1558691791.335734444,101.5
1558691791.355860764,95.8
1558691791.375800309,71.7
1558691791.395848191,67.8
1558691791.415739697,71.1
1558691791.435729884,74.1
1558691791.455847874,73.7
1558691791.475888319,73.0
1558691791.495777888,74.6
1558691791.515761287,72.5
1558691791.535745781,73.8
1558691791.555718755,75.2
1558691791.575916881,80.1
1558691791.595870286,76.1
1558691791.615752516,72.7
1558691791.635766798,77.1
1558691791.655740825,74.5
1558691791.675820717,72.9
1558691791.695797075,74.4
1558691791.715795544,77.2
1558691791.735728377,82.1
1558691791.755686705,79.9
1558691791.775819536,73.8
1558691791.795855794,73.4
1558691791.815842636,80.2
1558691791.835752066,76.9
1558691791.855684213,75.3
1558691791.875697492,74.7
1558691791.895841483,76.6
1558691791.915774477,75.6
1558691791.935799132,73.8
1558691791.955717751,74.8
1558691791.975761817,74.6
1558691791.995838453,73.1
1558691792.015830499,75.5
1558691792.035741742,79.4
1558691792.055731406,75.9
1558691792.075727916,72.6
1558691792.095850589,72.7
1558691792.115787367,71.7
1558691792.135772983,71.8
1558691792.155720199,72.9
1558691792.175767156,72.7
1558691792.195662258,74.8
1558691792.215782778,77.1
1558691792.235922152,75.3
1558691792.255708580,73.5
1558691792.275726070,73.1
1558691792.295710868,73.5
1558691792.315788257,75.3
1558691792.335813225,74.3
1558691792.355749404,73.9
1558691792.375693071,75.1
1558691792.395655798,74.4
1558691792.415798834,73.4
1558691792.435782729,75.8
1558691792.455719635,78.4
1558691792.475731927,72.8
1558691792.495678034,76.6
1558691792.515712315,79.5
1558691792.535813952,73.2
1558691792.555729729,71.6
1558691792.575731938,72.4
1558691792.595744302,81.6
1558691792.615737153,98.7
1558691792.635819743,98.3
1558691792.655752652,96.5
1558691792.675754582,96.6
1558691792.695686406,97.5
1558691792.715674092,98.6
1558691792.735836177,100.0
1558691792.755781953,101.1
1558691792.775794427,101.1
1558691792.795705710,101.0
1558691792.815667175,100.7
1558691792.835676100,100.6
1558691792.855744025,100.8
1558691792.875748103,100.8
1558691792.895709452,100.9
1558691792.915668487,100.9
1558691792.935686946,101.2
1558691792.955767391,100.6
1558691792.975774194,100.7
1558691792.995689378,100.7
1558691793.015710558,100.9
1558691793.035637609,100.7
1558691793.055757850,100.8
1558691793.075768688,101.1
1558691793.095702065,101.2
1558691793.115708106,100.5
1558691793.135659688,100.5
1558691793.155618128,100.8
1558691793.175775461,100.5
1558691793.195758801,100.5
1558691793.215709774,101.1
1558691793.235657794,100.8
1558691793.255659862,100.7
1558691793.275822006,100.9
1558691793.295741366,101.1
1558691793.315732094,102.0
1558691793.335733143,101.1
1558691793.355635401,100.8
1558691793.375795907,100.7
1558691793.395767863,100.7
1558691793.415679156,94.0
1558691793.435641608,73.4
1558691793.455646353,67.7
1558691793.475637690,71.9
1558691793.495735669,73.4
1558691793.515703569,72.6
1558691793.535733056,77.1
1558691793.555649723,85.2
1558691793.575642221,73.0
1558691793.595757912,72.8
1558691793.615761780,73.2
1558691793.635681734,72.9
1558691793.655636788,73.1
1558691793.675632189,73.7
1558691793.695745212,74.8
1558691793.715713176,73.8
1558691793.735680601,73.3
1558691793.755646688,74.0
1558691793.775626516,76.3
1558691793.795621117,75.6
1558691793.815700890,72.9
1558691793.835660193,71.5
1558691793.855661863,72.9
1558691793.875620513,74.0
1558691793.895644218,76.3
1558691793.915727289,75.6
1558691793.935688502,72.8
1558691793.955658639,72.4
1558691793.975674193,76.6
1558691793.995609787,76.9
1558691794.015741557,74.7
1558691794.035748420,71.7
1558691794.055659073,71.7
1558691794.075655722,72.4
1558691794.095654169,74.1
1558691794.115661745,74.5
1558691794.135731933,72.6
1558691794.155683406,72.7
1558691794.175651525,73.0
1558691794.195639344,75.5
1558691794.215655609,74.0
1558691794.235754331,74.0
1558691794.255685616,73.2
1558691794.275679024,73.1
1558691794.295652002,73.6
1558691794.315657924,74.9
1558691794.335749673,73.2
1558691794.355734077,74.6
1558691794.375636586,77.0
1558691794.395656121,74.4
1558691794.415660351,72.5
1558691794.435613519,73.6
1558691794.455689846,73.3
1558691794.475663656,73.3
1558691794.495623487,74.0
1558691794.515637855,73.2
1558691794.535642741,76.7
1558691794.555730739,78.0
1558691794.575662134,72.0
1558691794.595676469,73.4
1558691794.615626375,79.9
1558691794.635655786,78.2
1558691794.655712795,72.3
1558691794.675659760,71.6
1558691794.695648793,78.3
1558691794.715650363,83.8
1558691794.735659318,72.9
1558691794.755659569,72.6
1558691794.775735316,76.7
1558691794.795686848,81.3
1558691794.815694951,75.8
1558691794.835659070,72.7
1558691794.855665082,73.4
1558691794.875744588,73.4
1558691794.895652964,74.3
1558691794.915654135,74.9
1558691794.935660888,74.7
1558691794.955636486,72.8
1558691794.975698523,72.3
1558691794.995644866,73.0
1558691795.015647913,74.4
1558691795.035669987,72.1
1558691795.055665851,72.2
1558691795.075684112,72.5
1558691795.095669609,73.9
1558691795.115605113,73.6
1558691795.135668108,75.1
1558691795.155620171,76.9
1558691795.175632223,75.1
1558691795.195655024,75.9
1558691795.215641938,77.2
1558691795.235633677,77.7
1558691795.255623920,79.2
1558691795.275625221,73.0
1558691795.295730133,76.4
1558691795.315650307,85.7
1558691795.335633804,77.0
1558691795.355652696,71.5
1558691795.375631864,71.3
1558691795.395497113,72.6
1558691795.415680314,80.4
1558691795.435649755,78.6
1558691795.455648340,72.8
1558691795.475692258,75.1
1558691795.495515620,74.2
1558691795.515659887,72.8
1558691795.535663511,72.5
1558691795.555665306,72.7
1558691795.575613891,71.8
1558691795.595511959,73.0
1558691795.615663546,72.7
1558691795.635647202,72.1
1558691795.655657682,72.7
1558691795.675643164,73.0
1558691795.695646245,73.4
1558691795.715554028,74.5
1558691795.735657110,72.6
1558691795.755609580,71.9
1558691795.775608953,74.3
1558691795.795518311,73.1
1558691795.815517361,74.5
1558691795.835673354,75.8
1558691795.855644609,75.4
1558691795.875638990,74.7
1558691795.895632300,73.9
1558691795.915499637,73.8
1558691795.935656240,74.5
1558691795.955632202,74.0
1558691795.975633139,73.8
1558691795.995622850,75.1
1558691796.015539661,75.0
1558691796.035461832,73.0
1558691796.055632009,72.9
1558691796.075628937,72.9
1558691796.095655549,72.7
1558691796.115518615,72.3
1558691796.135490941,73.2
1558691796.155609990,73.2
1558691796.175689711,73.5
1558691796.195683031,75.1
1558691796.215695648,74.8
1558691796.235516748,72.4
1558691796.255614860,72.5
1558691796.275611356,73.3
1558691796.295665970,74.3
1558691796.315656119,75.1
1558691796.335533603,73.7
1558691796.355466474,73.2
1558691796.375671999,72.5
1558691796.395619339,73.0
1558691796.415657945,73.8
1558691796.435502187,73.2
1558691796.455542403,73.2
1558691796.475695297,77.1
1558691796.495657429,75.9
1558691796.515696831,72.7
1558691796.535505439,72.0
1558691796.555477590,72.6
1558691796.575643060,72.3
1558691796.595636266,77.2
1558691796.615634450,95.7
1558691796.635486967,97.9
1558691796.655474268,96.9
1558691796.675415187,94.3
1558691796.695669310,85.6
1558691796.715636471,96.7
1558691796.735498424,94.3
1558691796.755479734,74.4
1558691796.775454100,91.8
1558691796.795649226,103.3
1558691796.815662803,95.6
1558691796.835534199,73.4
1558691796.855518108,67.7
1558691796.875492792,69.0
1558691796.895619992,72.0
1558691796.915610926,73.3
1558691796.935561539,72.9
1558691796.955532195,73.7
1558691796.975514247,72.9
1558691796.995452460,72.9
1558691797.015669990,73.4
1558691797.035669211,71.7
1558691797.055612098,72.5
1558691797.075483774,73.4
1558691797.095431708,73.5
1558691797.115670610,72.5
1558691797.135671948,71.5
1558691797.155528486,72.7
1558691797.175463437,72.5
1558691797.195493347,74.1
1558691797.215618029,74.0
1558691797.235625533,72.5
1558691797.255536291,73.8
1558691797.275462803,74.3
1558691797.295417027,72.9
1558691797.315393027,73.7
1558691797.335620638,76.0
1558691797.355500852,79.1
1558691797.375461366,72.3
1558691797.395470780,72.5
1558691797.415419167,77.0
1558691797.435645951,82.4
1558691797.455496624,73.3
1558691797.475475639,76.0
1558691797.495513534,75.1
1558691797.515435137,84.7
1558691797.535683192,76.6
1558691797.555571804,72.1
1558691797.575503544,71.2
1558691797.595530049,72.6
1558691797.615501560,72.9
1558691797.635429426,71.9
1558691797.655668345,72.7
1558691797.675496287,73.1
1558691797.695498120,73.1
1558691797.715520420,75.2
1558691797.735422696,75.7
1558691797.755583080,73.2
1558691797.775534048,73.0
1558691797.795507388,76.0
1558691797.815498188,95.2
1558691797.835492461,99.2
1558691797.855622281,98.1
1558691797.875576671,97.8
1558691797.895551271,98.4
1558691797.915450122,100.1
1558691797.935411860,100.9
1558691797.955409763,100.8
1558691797.975511065,100.9
1558691797.995459281,100.5
1558691798.015447023,100.8
1558691798.035408338,100.3
1558691798.055367047,100.2
1558691798.075504120,100.3
1558691798.095558934,100.5
1558691798.115511138,101.4
1558691798.135450682,101.3
1558691798.155402871,100.6
1558691798.175644016,100.7
1558691798.195508334,100.7
1558691798.215473958,101.6
1558691798.235436895,101.2
1558691798.255470605,100.9
1558691798.275376027,100.9
1558691798.295558521,100.8
1558691798.315516954,101.2
1558691798.335444220,101.0
1558691798.355400580,101.0
1558691798.375366143,101.6
1558691798.395524284,100.9
1558691798.415466890,100.7
1558691798.435452186,100.5
1558691798.455422299,100.5
1558691798.475365559,100.6
1558691798.495500861,100.6
1558691798.515482227,100.6
1558691798.535451708,100.4
1558691798.555417649,100.5
1558691798.575389970,100.7
1558691798.595334498,100.8
1558691798.615507267,100.8
1558691798.635454699,100.6
1558691798.655421083,100.8
1558691798.675404894,100.6
1558691798.695333047,100.7
1558691798.715475063,100.7
1558691798.735459303,100.4
1558691798.755411332,101.0
1558691798.775408522,100.7
1558691798.795367630,98.2
1558691798.815512972,73.8
1558691798.835458998,65.9
1558691798.855427922,70.2
1558691798.875377741,74.2
1558691798.895375463,73.9
1558691798.915345443,73.1
1558691798.935533060,71.8
1558691798.955497564,71.5
1558691798.975458469,73.5
1558691798.995378814,74.6
1558691799.015360028,75.5
1558691799.035531715,71.8
1558691799.055454728,71.4
1558691799.075401078,72.7
1558691799.095401879,73.3
1558691799.115407301,73.3
1558691799.135549011,73.0
1558691799.155509720,72.7
1558691799.175461476,72.5
1558691799.195416310,74.9
1558691799.215356860,75.9
1558691799.235310378,74.9
1558691799.255519025,73.7
1558691799.275430896,73.0
1558691799.295450997,73.2
1558691799.315372348,74.4
1558691799.335337676,73.7
1558691799.355467052,73.7
1558691799.375436618,74.7
1558691799.395387492,73.3
1558691799.415357881,72.9
1558691799.435387132,72.7
1558691799.455477489,78.2
1558691799.475411545,77.3
1558691799.495392755,72.6
1558691799.515442938,74.0
1558691799.535361600,81.3
1558691799.555304395,74.9
1558691799.575648304,71.4
1558691799.595441676,73.3
1558691799.615361838,82.6
1558691799.635328782,79.3
1558691799.655333775,71.9
1558691799.675476858,71.7
1558691799.695429574,73.1
1558691799.715379793,74.3
1558691799.735377769,72.5
1558691799.755320468,72.4
1558691799.775468901,74.6
1558691799.795428648,73.9
1558691799.815377149,74.0
1558691799.835373474,73.2
1558691799.855318556,75.1
1558691799.875283566,75.8
1558691799.895442589,78.3
1558691799.915421801,80.9
1558691799.935414835,75.6
1558691799.955393914,73.8
1558691799.975498092,73.7
1558691799.995427884,72.9
1558691800.015426770,76.2
1558691800.035441138,76.6
1558691800.055352017,72.7
1558691800.075480069,72.1
1558691800.095449034,72.1
1558691800.115390095,73.0
1558691800.135431676,72.9
1558691800.155348023,79.5
1558691800.175293898,73.7
1558691800.195355903,72.8
1558691800.215451471,74.8
1558691800.235373025,79.8
1558691800.255394003,75.2
1558691800.275311546,73.0
1558691800.295324057,74.4
1558691800.315464755,84.3
1558691800.335407191,80.8
1558691800.355365518,71.7
1558691800.375320695,71.6
1558691800.395321949,72.5
1558691800.415459523,75.6
1558691800.435428674,74.7
1558691800.455382766,72.6
1558691800.475315458,72.7
1558691800.495292380,72.7
1558691800.515511118,74.6
1558691800.535402780,73.6
1558691800.555399923,72.3
1558691800.575389666,73.2
1558691800.595346245,72.9
1558691800.615434645,73.7
1558691800.635396273,72.2
1558691800.655441957,72.6
1558691800.675377997,73.5
1558691800.695325370,73.5
1558691800.715329600,74.6
1558691800.735427285,73.0
1558691800.755425766,72.4
1558691800.775375805,73.5
1558691800.795320312,74.1
1558691800.815285257,74.4
1558691800.835250119,72.5
1558691800.855362148,71.9
1558691800.875358120,72.4
1558691800.895342313,72.6
1558691800.915370082,73.5
1558691800.935232939,73.7
1558691800.955392838,71.8
1558691800.975363246,72.2
1558691800.995341195,72.9
1558691801.015299595,73.5
1558691801.035244317,72.9
1558691801.055428973,73.1
1558691801.075358219,73.2
1558691801.095388772,72.5
1558691801.115323870,72.6
1558691801.135277580,72.9
1558691801.155436535,72.2
1558691801.175382679,73.5
1558691801.195351782,73.2
1558691801.215360421,76.3
1558691801.235271251,74.5
1558691801.255442793,72.8
1558691801.275390124,74.1
1558691801.295391300,73.5
1558691801.315293108,74.5
1558691801.335303530,74.5
1558691801.355449287,72.1
1558691801.375370153,73.3
1558691801.395416246,72.9
1558691801.415340002,72.4
1558691801.435288459,73.9
1558691801.455237074,72.6
1558691801.475205064,72.9
1558691801.495363423,72.7
1558691801.515325752,73.1
1558691801.535324412,73.5
1558691801.555254672,85.6
1558691801.575207609,76.3
1558691801.595377184,71.4
1558691801.615365835,72.4
1558691801.635313382,80.4
1558691801.655254241,73.3
1558691801.675201126,71.8
1558691801.695351167,73.3
1558691801.715321725,74.6
1558691801.735344233,84.3
1558691801.755291542,76.3
1558691801.775259219,71.6
1558691801.795380212,72.1
1558691801.815365663,73.3
1558691801.835354427,73.3
1558691801.855267657,73.5
1558691801.875270093,73.3
1558691801.895225300,72.7
1558691801.915343556,73.3
1558691801.935362807,76.3
1558691801.955279013,73.4
1558691801.975250035,72.1
1558691801.995418358,72.3
1558691802.015417419,73.8
1558691802.035317339,78.3
1558691802.055269726,74.0
1558691802.075257200,72.6
1558691802.095290993,71.9
1558691802.115197014,71.9
1558691802.135326107,71.7
1558691802.155370374,71.9
1558691802.175272265,72.8
1558691802.195197381,73.7
1558691802.215186404,74.1
1558691802.235341694,72.9
1558691802.255305394,79.6
1558691802.275248230,75.2
1558691802.295262440,72.3
1558691802.315252672,72.9
1558691802.335350735,85.2
1558691802.355344618,77.7
1558691802.375253885,71.8
1558691802.395274805,72.6
1558691802.415381857,80.6
1558691802.435333367,81.3
1558691802.455348693,73.5
1558691802.475288470,72.5
1558691802.495305802,72.0
1558691802.515284418,72.9
1558691802.535173873,73.4
1558691802.555331003,73.7
1558691802.575292041,73.5
1558691802.595286720,72.9
1558691802.615208249,72.7
1558691802.635242162,72.2
1558691802.655405639,72.9
1558691802.675335218,73.0
1558691802.695243222,73.4
1558691802.715245345,74.2
1558691802.735184995,72.0
1558691802.755157652,72.0
1558691802.775280213,73.7
1558691802.795267198,74.1
1558691802.815229761,92.5
1558691802.835196014,98.5
1558691802.855144655,96.8
1558691802.875272433,96.1
1558691802.895293774,96.2
1558691802.915229564,97.7
1558691802.935189425,98.8
1558691802.955175785,100.3
1558691802.975286501,100.8
1558691802.995252256,100.7
1558691803.015211355,101.1
1558691803.035191513,100.3
1558691803.055177443,100.4
1558691803.075306473,100.2
1558691803.095338250,100.9
1558691803.115306888,100.3
1558691803.135243769,100.2
1558691803.155197918,100.3
1558691803.175383639,100.1
1558691803.195294004,100.2
1558691803.215295322,100.4
1558691803.235240841,100.6
1558691803.255260440,100.5
1558691803.275389471,100.5
1558691803.295279414,100.6
1558691803.315276613,100.6
1558691803.335214555,101.4
1558691803.355276799,100.9
1558691803.375176293,100.8
1558691803.395144951,100.8
1558691803.415280302,100.7
1558691803.435268274,100.9
1558691803.455226081,100.8
1558691803.475169017,101.0
1558691803.495166155,100.5
1558691803.515293179,100.4
1558691803.535225146,100.4
1558691803.555235701,100.6
1558691803.575162473,100.5
1558691803.595142198,100.7
1558691803.615263645,100.5
1558691803.635248305,100.5
1558691803.655214475,101.2
1558691803.675161473,100.9
1558691803.695143342,100.7
1558691803.715296486,100.6
1558691803.735271283,100.7
1558691803.755203705,100.7
1558691803.775157027,100.6
1558691803.795167542,99.6
1558691803.815290148,77.0
1558691803.835296426,79.9
1558691803.855300507,80.1
1558691803.875200434,73.8
1558691803.895213906,85.6
1558691803.915126407,91.9
1558691803.935276616,73.8
1558691803.955223906,72.8
1558691803.975201627,76.0
1558691803.995173585,73.1
1558691804.015139352,72.4
1558691804.035104417,72.0
1558691804.055258372,73.2
1558691804.075213476,73.9
1558691804.095199018,72.7
1558691804.115161094,71.9
1558691804.135098264,73.0
1558691804.155301499,72.0
1558691804.175213585,72.9
1558691804.195195169,74.3
1558691804.215150740,76.0
1558691804.235116145,75.2
1558691804.255255864,72.5
1558691804.275197575,73.0
1558691804.295169642,74.1
1558691804.315126077,72.9
1558691804.335101466,75.1
1558691804.355230745,80.4
1558691804.375212013,79.0
1558691804.395195752,73.6
1558691804.415161486,75.9
1558691804.435126434,77.0
1558691804.455240586,71.8
1558691804.475219585,72.4
1558691804.495191326,73.2
1558691804.515192053,74.4
1558691804.535167558,82.5
1558691804.555126566,78.4
1558691804.575241119,71.6
1558691804.595193139,72.2
1558691804.615237636,72.9
1558691804.635170946,72.8
1558691804.655101219,72.0
1558691804.675081324,73.6
1558691804.695191714,74.6
1558691804.715196619,74.6
1558691804.735158641,73.5
1558691804.755113847,72.6
1558691804.775088816,73.7
1558691804.795242960,74.8
1558691804.815226959,73.7
1558691804.835196841,72.1
1558691804.855104357,72.4
1558691804.875154158,72.6
1558691804.895239201,73.9
1558691804.915226933,73.3
1558691804.935153512,72.9
1558691804.955111939,72.0
1558691804.975074288,72.7
1558691804.995273865,72.7
1558691805.015200967,74.5
1558691805.035144400,82.1
1558691805.055129156,77.3
1558691805.075084378,77.1
1558691805.095052210,75.4
1558691805.115200397,81.7
1558691805.135143903,106.9
1558691805.155096155,110.3
1558691805.175113715,111.4
1558691805.195049855,110.8
1558691805.215201373,108.4
1558691805.235182348,109.9
1558691805.255148657,115.5
1558691805.275140843,103.1
1558691805.295058794,122.0
1558691805.315089484,123.7
1558691805.335207858,123.0
1558691805.355145623,124.4
1558691805.375121909,124.0
1558691805.395060287,120.4
1558691805.415031730,103.1
1558691805.435168589,117.4
1558691805.455168806,121.9
1558691805.475127575,122.0
1558691805.495108252,124.1
1558691805.515075011,124.8
1558691805.535194028,122.3
1558691805.555147319,118.6
1558691805.575147988,120.4
1558691805.595085802,122.0
1558691805.615083526,124.0
1558691805.635240079,124.1
1558691805.655163640,121.8
1558691805.675129850,121.2
1558691805.695087434,124.6
1558691805.715040856,122.9
1558691805.735028590,120.0
1558691805.755175030,119.5
1558691805.775106119,122.0
1558691805.795073469,123.0
1558691805.815051138,121.6
1558691805.835039315,120.1
1558691805.855173981,123.3
1558691805.875115695,125.1
1558691805.895116726,121.3
1558691805.915058287,119.2
1558691805.935015122,121.6
1558691805.954999081,121.8
1558691805.975149445,121.7
1558691805.995134933,122.5