1558691805.015200967,74.5
1558691805.035144400,82.1
1558691805.055129156,77.3
1558691805.075084378,77.1
1558691805.095052210,75.4
1558691805.115200397,81.7
1558691805.135143903,106.9
1558691805.155096155,110.3
1558691805.175113715,111.4
1558691805.195049855,110.8
1558691805.215201373,108.4
1558691805.235182348,109.9
1558691805.255148657,115.5
1558691805.275140843,103.1
1558691805.295058794,122.0
1558691805.315089484,123.7
1558691805.335207858,123.0
1558691805.355145623,124.4
1558691805.375121909,124.0
1558691805.395060287,120.4
1558691805.415031730,103.1
1558691805.435168589,117.4
1558691805.455168806,121.9
1558691805.475127575,122.0
1558691805.495108252,124.1
1558691805.515075011,124.8
1558691805.535194028,122.3
1558691805.555147319,118.6
1558691805.575147988,120.4
1558691805.595085802,122.0
1558691805.615083526,124.0
1558691805.635240079,124.1
1558691805.655163640,121.8
1558691805.675129850,121.2
1558691805.695087434,124.6
1558691805.715040856,122.9
1558691805.735028590,120.0
1558691805.755175030,119.5
1558691805.775106119,122.0
1558691805.795073469,123.0
1558691805.815051138,121.6
1558691805.835039315,120.1
1558691805.855173981,123.3
1558691805.875115695,125.1
1558691805.895116726,121.3
1558691805.915058287,119.2
1558691805.935015122,121.6
1558691805.954999081,121.8
1558691805.975149445,121.7
1558691805.995134933,122.5
1558691806.015124657,125.3
1558691806.035047996,124.3
1558691806.055017640,119.2
1558691806.075212471,120.0
1558691806.095166522,122.5
1558691806.115083465,124.3
1558691806.135089660,121.6
1558691806.155017603,121.0
1558691806.175203017,122.9
1558691806.195134435,124.0
1558691806.215098812,120.1
1558691806.235051818,122.7
1558691806.255013577,123.4
1558691806.275146683,122.9
1558691806.295125041,121.8
1558691806.315092479,124.0
1558691806.335077941,123.6
1558691806.355041502,122.6
1558691806.375007923,124.2
1558691806.395108438,126.9
1558691806.415103222,126.0
1558691806.435070507,124.7
1558691806.455009571,123.5
1558691806.474973766,120.9
1558691806.495116857,123.1
1558691806.515099435,126.8
1558691806.535062523,123.4
1558691806.555029326,120.3
1558691806.575038672,123.6
1558691806.594982865,126.2
1558691806.615153216,122.3
1558691806.635074681,119.8
1558691806.655050028,122.7
1558691806.675028594,123.0
1558691806.694994643,121.4
1558691806.715123029,121.0
1558691806.735137249,123.1
1558691806.755092396,124.1
1558691806.775016974,120.4
1558691806.794994726,119.9
1558691806.815179821,121.2
1558691806.835096482,123.7
1558691806.855052056,123.7
1558691806.875053042,121.1
1558691806.895011413,125.2
1558691806.915316259,123.3
1558691806.935125850,122.5
1558691806.955063594,122.1
1558691806.975029189,114.1
1558691806.995051143,109.9
1558691807.014965449,113.7
1558691807.035101701,113.0
1558691807.055061138,111.7
1558691807.075028294,111.5
1558691807.095029370,111.7
1558691807.114947218,112.5
1558691807.135088017,113.3
1558691807.155072293,113.1
1558691807.175070960,112.8
1558691807.194992059,112.6
1558691807.214999652,113.3
1558691807.234947538,114.4
1558691807.255064148,112.6
1558691807.275056785,110.7
1558691807.295070063,111.0
1558691807.314996656,111.8
1558691807.334946053,112.6
1558691807.355074249,111.4
1558691807.375070668,111.4
1558691807.395088107,111.4
1558691807.414998674,111.4
1558691807.434964876,111.4
1558691807.455107035,111.5
1558691807.475074690,111.4
1558691807.495016977,111.3
1558691807.515007806,111.9
1558691807.534968462,113.3
1558691807.555102087,111.2
1558691807.575090282,111.2
1558691807.595044089,111.3
1558691807.615018691,110.8
1558691807.634997303,111.2
1558691807.654941529,111.4
1558691807.675075348,111.0
1558691807.695026895,111.5
1558691807.715024986,111.3
1558691807.734977816,111.3
1558691807.755008699,113.5
1558691807.775076171,113.7
1558691807.795047708,113.3
1558691807.815046945,114.3
1558691807.834972342,115.8
1558691807.855005084,115.6
1558691807.874906002,114.9
1558691807.895066812,114.9
1558691807.915061412,115.1
1558691807.934993890,113.8
1558691807.954954924,112.9
1558691807.974928486,108.2
1558691807.995033872,106.0
1558691808.015038694,105.0
1558691808.035019157,104.0
1558691808.054964050,102.9
1558691808.074943846,102.5
1558691808.095126395,102.1
1558691808.115097485,101.1
1558691808.134994110,100.9
1558691808.154993996,101.1
1558691808.174942105,101.1
1558691808.195085713,100.9
1558691808.215086085,101.1
1558691808.235072004,101.2
1558691808.255042850,101.1
1558691808.274949739,100.0
1558691808.294927498,74.5
1558691808.315055261,66.2
1558691808.335002686,75.4
1558691808.354974937,92.4
1558691808.374964966,88.4
1558691808.394912930,84.3
1558691808.415069766,86.8
1558691808.435085653,90.7
1558691808.455041815,93.1
1558691808.475012222,83.3
1558691808.494902843,76.0
1558691808.514862213,74.0
1558691808.535093940,72.4
1558691808.555001549,76.8
1558691808.574924708,80.2
1558691808.594900001,74.2
1558691808.614959297,73.4
1558691808.635058736,83.1
1558691808.655044756,78.2
1558691808.674983948,73.8
1558691808.694914551,75.8
1558691808.714927904,84.0
1558691808.735019015,81.1
1558691808.755047017,71.6
1558691808.774970829,73.6
1558691808.794954316,74.0
1558691808.814913532,72.9
1558691808.835032866,72.5
1558691808.855070691,72.2
1558691808.874984660,72.8
1558691808.895036295,73.4
1558691808.914912580,77.3
1558691808.934896842,74.7
1558691808.955049712,72.9
1558691808.975021826,73.3
1558691808.995014030,74.4
1558691809.014974575,75.4
1558691809.034928951,73.7
1558691809.055035171,72.4
1558691809.075011789,72.7
1558691809.094983043,73.2
1558691809.114972703,72.4
1558691809.134889010,72.2
1558691809.154905383,71.5
1558691809.175007168,73.0
1558691809.194957420,75.1
1558691809.214933681,74.9
1558691809.234903916,80.9
1558691809.254869305,74.4
1558691809.275018920,76.9
1558691809.294958623,76.0
1558691809.314942489,74.1
1558691809.334941833,85.4
1558691809.354846610,87.3
1558691809.375001407,77.9
1558691809.394988393,79.3
1558691809.414938630,81.8
1558691809.434929346,87.0
1558691809.454930548,77.5
1558691809.475048053,72.7
1558691809.495033784,73.9
1558691809.514966503,74.3
1558691809.534898881,74.3
1558691809.554887154,83.3
1558691809.574833752,77.4
1558691809.594977224,74.1
1558691809.614945759,72.1
1558691809.634917668,72.5
1558691809.654892939,72.3
1558691809.674872763,73.3
1558691809.694990592,74.4
1558691809.714947661,74.3
1558691809.734922995,77.4
1558691809.755041653,73.5
1558691809.774868670,72.7
1558691809.794883884,76.3
1558691809.815004568,73.8
1558691809.834992497,72.9
1558691809.854913991,71.9
1558691809.874875971,73.5
1558691809.894863930,76.2
1558691809.915054928,79.1
1558691809.934998966,75.3
1558691809.954893819,73.2
1558691809.974857866,71.6
1558691809.994865232,74.4
1558691810.014986833,73.9
1558691810.034945574,72.9
1558691810.054912668,71.4
1558691810.074951018,73.4
1558691810.094853281,75.3
1558691810.114995523,74.0
1558691810.135027118,72.8
1558691810.154917514,71.6
1558691810.174938244,72.0
1558691810.194865617,73.2
1558691810.214811306,75.4
1558691810.234957902,75.9
1558691810.254911859,74.0
1558691810.274896786,73.0
1558691810.294842677,78.5
1558691810.314826500,75.2
1558691810.334947465,75.2
1558691810.354927912,75.6
1558691810.374905274,74.5
1558691810.394863178,75.0
1558691810.414847194,74.9
1558691810.434803453,73.8
1558691810.454929922,73.8
1558691810.474911977,73.1
1558691810.494859246,73.6
1558691810.514847099,74.0
1558691810.534803820,73.7
1558691810.554922996,73.6
1558691810.574905835,72.6
1558691810.594863772,74.3
1558691810.614844636,73.3
1558691810.634819037,73.1
1558691810.654937061,74.1
1558691810.674886865,80.6
1558691810.694875839,74.4
1558691810.714845171,73.6
1558691810.734817921,79.5
1558691810.754940102,77.3
1558691810.774909849,72.9
1558691810.794869270,73.8
1558691810.814854323,75.6
1558691810.834886470,84.8
1558691810.854803653,75.4
1558691810.874924987,70.3
1558691810.894890977,73.1
1558691810.914878807,73.3
1558691810.934822031,74.5
1558691810.954787940,73.7
1558691810.974914668,72.0
1558691810.994913386,72.5
1558691811.014866085,73.6
1558691811.034885446,74.4
1558691811.054806219,72.4
1558691811.074778890,73.1
1558691811.094934880,72.9
1558691811.114890080,71.9
1558691811.134838961,72.9
1558691811.154824978,73.1
1558691811.174781829,72.5
1558691811.194897898,73.5
1558691811.214890536,74.4
1558691811.234852637,73.7
1558691811.254822584,72.9
1558691811.274772474,72.5
1558691811.294928211,74.7
1558691811.314870495,72.7
1558691811.334867580,77.7
1558691811.354877904,78.9
1558691811.374782551,72.7
1558691811.394885731,73.7
1558691811.414864855,74.3
1558691811.434860180,76.6
1558691811.454840410,83.4
1558691811.474874736,75.0
1558691811.494823073,76.9
1558691811.514900404,84.2
1558691811.534875718,74.3
1558691811.554821902,72.5
1558691811.574882651,71.4
1558691811.594777730,73.1
1558691811.614902132,76.6
1558691811.634876026,74.9
1558691811.654881480,72.3
1558691811.674867075,71.8
1558691811.694781918,73.2
1558691811.714754098,73.6
1558691811.734860138,73.2
1558691811.754845398,73.5
1558691811.774802159,77.1
1558691811.794778605,75.6
1558691811.814758741,90.5
1558691811.834937914,98.8
1558691811.854836079,96.7
1558691811.874820230,96.1
1558691811.894761716,96.6
1558691811.914758958,97.5
1558691811.934889753,99.2
1558691811.954910605,97.9
1558691811.974834180,100.4
1558691811.994792571,102.2
1558691812.014722682,101.9
1558691812.034864513,101.7
1558691812.054897373,99.2
1558691812.074827174,100.7
1558691812.094790512,100.6
1558691812.114757010,92.6
1558691812.134725164,81.5
1558691812.154882806,73.2
1558691812.174830621,85.6
1558691812.194800264,109.1
1558691812.214784743,107.4
1558691812.234766288,104.5
1558691812.254882399,103.6
1558691812.274816177,102.9
1558691812.294789693,102.1
1558691812.314772328,102.2
1558691812.334762691,102.4
1558691812.354707153,102.5
1558691812.374855219,102.1
1558691812.394826941,102.1
1558691812.414792888,102.1
1558691812.434762513,102.1
1558691812.454705927,102.1
1558691812.474833909,89.7
1558691812.494860028,68.6
1558691812.514783969,67.5
1558691812.534742847,72.1
1558691812.554706997,74.0
1558691812.574861104,74.5
1558691812.594822707,74.5
1558691812.614792378,74.3
1558691812.634819418,73.0
1558691812.654818130,73.5
1558691812.674867441,73.4
1558691812.694821249,74.7
1558691812.714778310,74.6
1558691812.734767338,72.9
1558691812.754703275,74.2
1558691812.774715756,84.8
1558691812.794829609,77.4
1558691812.814791231,72.5
1558691812.834793042,71.3
1558691812.854708398,73.2
1558691812.874719894,73.7
1558691812.894835746,74.9
1558691812.914839686,73.2
1558691812.934812611,73.2
1558691812.954780209,74.2
1558691812.974709635,74.6
1558691812.994706115,81.8
1558691813.014839145,103.0
1558691813.034848337,104.3
1558691813.054750043,102.2
1558691813.074710858,101.6
1558691813.094737969,101.0
1558691813.114849336,100.4
1558691813.134797648,100.4
1558691813.154736925,100.8
1558691813.174730763,100.6
1558691813.194770510,100.6
1558691813.214835062,101.1
1558691813.234860739,101.0
1558691813.254769912,100.7
1558691813.274732349,100.7
1558691813.294715564,100.7
1558691813.314828992,100.5
1558691813.334814237,100.9
1558691813.354783970,101.2
1558691813.374759494,100.7
1558691813.394722984,100.8
1558691813.414719871,100.5
1558691813.434864177,100.8
1558691813.454814452,101.0
1558691813.474747581,101.5
1558691813.494718921,100.7
1558691813.514822148,100.8
1558691813.534830840,101.0
1558691813.554762178,101.4
1558691813.574759216,101.0
1558691813.594716608,100.8
1558691813.614793305,100.8
1558691813.634740989,101.7
1558691813.654773346,101.3
1558691813.674771231,101.0
1558691813.694702961,101.1
1558691813.714741616,100.9
1558691813.734710818,100.7
1558691813.754790605,100.7
1558691813.774772318,102.1
1558691813.794701580,105.2
1558691813.814763244,105.1
1558691813.834754985,104.5
1558691813.854873255,103.9
1558691813.874771880,104.4
1558691813.894816515,104.6
1558691813.914753578,104.5
1558691813.934712358,104.4
1558691813.954804543,104.4
1558691813.974812497,104.9
1558691813.994858383,104.6
1558691814.014707450,102.7
1558691814.034776210,99.9
1558691814.054713770,99.4
1558691814.074797015,92.8
1558691814.094716352,70.7
1558691814.114752336,68.0
1558691814.134753228,72.4
1558691814.154772125,77.0
1558691814.174824787,82.7
1558691814.194733877,76.4
1558691814.214740177,76.1
1558691814.234714261,82.2
1558691814.254752547,79.4
1558691814.274597657,72.4
1558691814.294754348,74.9
1558691814.314779242,84.0
1558691814.334756871,79.5
1558691814.354755053,76.4
1558691814.374609705,77.8
1558691814.394784477,75.7
1558691814.414779212,72.7
1558691814.434748694,75.1
1558691814.454757531,78.1
1558691814.474626406,74.5
1558691814.494777160,74.6
1558691814.514749811,73.4
1558691814.534756113,72.0
1558691814.554756513,73.2
1558691814.574627210,77.8
1558691814.594763224,100.7
1558691814.614756098,102.5
1558691814.634760671,101.1
1558691814.654702310,101.3
1558691814.674734593,101.4
1558691814.694689409,101.6
1558691814.714765157,101.1
1558691814.734745831,101.3
1558691814.754714327,101.0
1558691814.774809626,95.7
1558691814.794599556,72.9
1558691814.814767089,67.2
1558691814.834737054,69.2
1558691814.854714869,72.5
1558691814.874727287,72.8
1558691814.894600472,74.8
1558691814.914632806,74.7
1558691814.934781050,73.3
1558691814.954772755,73.7
1558691814.974729177,72.9
1558691814.994729635,74.8
1558691815.014634786,74.7
1558691815.034740621,72.6
1558691815.054706786,71.9
1558691815.074798605,72.8
1558691815.094772983,74.9
1558691815.114590366,73.7
1558691815.134711297,73.1
1558691815.154711026,74.0
1558691815.174799291,79.9
1558691815.194764281,82.5
1558691815.214629112,82.3
1558691815.234769928,78.5
1558691815.254762281,74.0
1558691815.274760485,72.7
1558691815.294766683,77.2
1558691815.314589421,75.0
1558691815.334589624,73.3
1558691815.354760105,77.3
1558691815.374746501,75.0
1558691815.394769960,74.4
1558691815.414617581,74.7
1558691815.434645793,73.0
1558691815.454713361,74.3
1558691815.474714752,73.3
1558691815.494753960,74.0
1558691815.514602539,74.0
1558691815.534577450,72.7
1558691815.554578231,74.1
1558691815.574731201,80.1
1558691815.594730415,77.5
1558691815.614664049,73.1
1558691815.634595917,75.4
1558691815.654532088,80.3
1558691815.674735293,73.1
1558691815.694719177,73.2
1558691815.714745553,76.8
1558691815.734600305,86.6
1558691815.754552047,81.3
1558691815.774732269,72.5
1558691815.794717743,71.9
1558691815.814769797,72.2
1558691815.834634831,73.8
1558691815.854579917,75.0
1558691815.874768614,74.7
1558691815.894801757,74.5
1558691815.914767076,75.8
1558691815.934753597,76.4
1558691815.954588729,75.8
1558691815.974557020,74.5
1558691815.994785524,74.4
1558691816.014707784,73.5
1558691816.034618509,73.4
1558691816.054566447,73.2
1558691816.074582427,72.5
1558691816.094745028,72.7
1558691816.114744730,72.8
1558691816.134811818,72.5
1558691816.154612707,74.5
1558691816.174576601,73.8
1558691816.194507907,75.5
1558691816.214736118,76.6
1558691816.234734401,76.1
1558691816.254601175,74.9
1558691816.274559683,79.3
1558691816.294506604,75.2
1558691816.314737020,72.9
1558691816.334728226,79.6
1558691816.354578995,86.8
1558691816.374593587,82.8
1558691816.394535434,75.0
1558691816.414735908,80.3
1558691816.434762674,83.5
1558691816.454582793,76.3
1558691816.474589119,71.2
1558691816.494558777,74.7
1558691816.514763832,78.4
1558691816.534722886,75.3
1558691816.554675094,73.4
1558691816.574617326,72.6
1558691816.594545091,73.7
1558691816.614533041,73.4
1558691816.634755432,74.0
1558691816.654615633,76.6
1558691816.674645502,76.5
1558691816.694562880,73.8
1558691816.714534406,73.4
1558691816.734772183,73.4
1558691816.754662568,73.2
1558691816.774610182,73.3
1558691816.794597196,75.6
1558691816.814560093,74.4
1558691816.834508325,72.7
1558691816.854630794,72.6
1558691816.874631922,72.7
1558691816.894556356,73.8
1558691816.914531596,75.3
1558691816.934484335,74.2
1558691816.954618312,72.9
1558691816.974602553,81.5
1558691816.994555429,110.5
1558691817.014535862,115.1
1558691817.034548382,112.0
1558691817.054770575,110.1
1558691817.074606953,111.7
1558691817.094791455,114.0
1558691817.114555615,117.4
1558691817.134566363,118.7
1558691817.154774030,118.4
1558691817.174639813,119.1
1558691817.194634954,123.9
1558691817.214588967,125.7
1558691817.234543274,121.7
1558691817.254511345,121.3
1558691817.274773772,122.7
1558691817.294604059,122.8
1558691817.314573290,121.4
1558691817.334583596,120.9
1558691817.354508538,121.7
1558691817.374721728,121.5
1558691817.394617446,124.1
1558691817.414592810,123.8
1558691817.434528281,122.9
1558691817.454514815,124.9
1558691817.474458536,125.2
1558691817.494635096,122.4
1558691817.514573076,121.7
1558691817.534603926,123.8
1558691817.554565232,125.2
1558691817.574479192,120.1
1558691817.594593448,119.1
1558691817.614582995,120.1
1558691817.634541926,122.1
1558691817.654528067,122.5
1558691817.674491599,122.0
1558691817.694611034,122.9
1558691817.714572572,125.2
1558691817.734538737,125.4
1558691817.754510780,120.9
1558691817.774461977,116.7
1558691817.794631450,122.9
1558691817.814664970,123.4
1558691817.834551124,122.2
1558691817.854572792,122.4
1558691817.874489296,121.8
1558691817.894488169,124.4
1558691817.914601325,124.0
1558691817.934551218,120.5
1558691817.954572495,122.3
1558691817.974498109,123.6
1558691817.994515963,119.7
1558691818.014645566,120.3
1558691818.034587076,123.3
1558691818.054571443,124.0
1558691818.074498365,121.7
1558691818.094461767,120.8
1558691818.114438170,122.8
1558691818.134615068,124.4
1558691818.154563403,121.9
1558691818.174535897,122.2
1558691818.194539688,123.8
1558691818.214438142,123.2
1558691818.234563097,121.6
1558691818.254550789,120.0
1558691818.274522623,123.1
1558691818.294456640,125.7
1558691818.314411811,121.2
1558691818.334587079,122.8
1558691818.354556973,125.8
1558691818.374509753,124.7
1558691818.394489466,122.3
1558691818.414439331,123.3
1558691818.434614644,123.0
1558691818.454569492,123.4
1558691818.474509278,122.0
1558691818.494478512,118.6
1558691818.514517481,119.0
1558691818.534467203,123.3
1558691818.554621897,124.6
1558691818.574515817,123.7
1558691818.594520352,122.0
1558691818.614469024,122.4
1558691818.634463313,124.5
1558691818.654583961,124.6
1558691818.674576600,122.6
1558691818.694568361,122.0
1558691818.714475101,124.2
1558691818.734464748,124.6
1558691818.754422798,123.9
1558691818.774527811,122.9
1558691818.794542840,123.6
1558691818.814522463,123.1
1558691818.834425992,121.2
1558691818.854417597,116.7
1558691818.874605440,116.1
1558691818.894555175,115.3
1558691818.914462992,114.0
1558691818.934540713,114.1
1558691818.954406756,115.7
1558691818.974544843,115.4
1558691818.994528354,114.5
1558691819.014454035,114.8
1558691819.034430946,113.2
1558691819.054392473,112.9
1558691819.074564804,113.2
1558691819.094511521,113.8
1558691819.114493503,113.1
1558691819.134523754,113.0
1558691819.154412510,111.0
1558691819.174386439,110.9
1558691819.194557923,111.2
1558691819.214505793,111.6
1558691819.234488229,114.1
1558691819.254422266,114.0
1558691819.274427212,113.5
1558691819.294617094,113.3
1558691819.314503946,113.1
1558691819.334541054,113.2
1558691819.354452206,116.5
1558691819.374443473,113.8
1558691819.394365120,112.4
1558691819.414508611,112.7
1558691819.434481046,112.8
1558691819.454447588,112.9
1558691819.474431614,110.6
1558691819.494375207,108.7
1558691819.514500938,107.3
1558691819.534514872,106.1
1558691819.554489185,105.3
1558691819.574415954,104.7
1558691819.594393946,103.9
1558691819.614579975,103.2
1558691819.634511505,103.3
1558691819.654451766,103.3
1558691819.674459906,103.3
1558691819.694402721,103.4
1558691819.714362663,103.7
1558691819.734566676,103.4
1558691819.754511031,103.3
1558691819.774450671,103.5
1558691819.794363433,103.3
1558691819.814365781,103.3
1558691819.834504759,103.2
1558691819.854503587,103.3
1558691819.874429420,101.7
1558691819.894411487,101.0
1558691819.914404199,101.2
1558691819.934600939,101.5
1558691819.954485111,101.4
1558691819.974449565,101.3
1558691819.994436296,101.0
1558691820.014387523,100.9
1558691820.034346417,101.4
1558691820.054457684,101.3
1558691820.074482104,100.9
1558691820.094422617,100.7
1558691820.114427499,100.9
1558691820.134358719,101.1
1558691820.154509155,101.2
1558691820.174485187,95.1
1558691820.194481649,71.3
1558691820.214440767,68.9
1558691820.234357261,71.7
1558691820.254505724,75.9
1558691820.274474054,73.8
1558691820.294430488,75.3
1558691820.314426626,79.5
1558691820.334397558,73.0
1558691820.354365655,79.2
1558691820.374476760,92.8
1558691820.394455774,79.2
1558691820.414427914,77.7
1558691820.434342436,82.7
1558691820.454395869,92.9
1558691820.474493129,89.4
1558691820.494410575,84.5
1558691820.514466446,80.9
1558691820.534384149,77.3
1558691820.554381708,78.1
1558691820.574489522,71.9
1558691820.594464175,72.7
1558691820.614427759,74.3
1558691820.634396914,77.7
1558691820.654371783,83.2
1558691820.674320119,81.1
1558691820.694452747,73.9
1558691820.714473498,74.8
1558691820.734371774,73.7
1558691820.754396857,73.5
1558691820.774318708,72.9
1558691820.794482525,73.5
1558691820.814506140,74.4
1558691820.834447494,71.9
1558691820.854423095,72.3
1558691820.874320059,72.9
1558691820.894457469,73.3
1558691820.914459692,73.6
1558691820.934406123,72.8
1558691820.954449594,72.9
1558691820.974348047,72.9
1558691820.994326251,74.5
1558691821.014491412,75.5
1558691821.034405861,74.1
1558691821.054372025,72.9
1558691821.074318152,73.1
1558691821.094318273,73.9
1558691821.114461021,73.2
1558691821.134443196,75.2
1558691821.154458613,79.1
1558691821.174335451,73.0
1558691821.194294149,71.9
1558691821.214435976,73.8
1558691821.234469260,72.9
1558691821.254421232,78.2
1558691821.274321462,78.9
1558691821.294360198,72.8
1558691821.314302927,77.1
1558691821.334466981,86.9
1558691821.354418489,78.4
1558691821.374357467,75.6
1558691821.394330949,72.7
1558691821.414301047,73.5
1558691821.434446649,74.6
1558691821.454398290,73.0
1558691821.474386544,73.6
1558691821.494398147,73.5
1558691821.514299478,74.8
1558691821.534433870,75.1
1558691821.554408279,72.8
1558691821.574381404,72.4
1558691821.594355790,72.8
1558691821.614282109,73.5
1558691821.634293404,74.1
1558691821.654479017,73.3
1558691821.674366983,73.1
1558691821.694409466,73.8
1558691821.714352467,74.9
1558691821.734310207,77.1
1558691821.754438596,76.1
1558691821.774370084,74.0
1558691821.794345444,72.9
1558691821.814300715,73.6
1558691821.834296462,74.9
1558691821.854475175,72.3
1558691821.874352789,71.7
1558691821.894404994,72.8
1558691821.914330213,74.9
1558691821.934299688,73.3
1558691821.954224812,72.3
1558691821.974376816,72.9
1558691821.994362242,74.1
1558691822.014349341,75.7
1558691822.034331061,79.0
1558691822.054260693,72.8
1558691822.074393018,72.8
1558691822.094382604,73.7
1558691822.114310939,73.5
1558691822.134296400,72.2
1558691822.154260879,72.9
1558691822.174395480,72.7
1558691822.194440678,74.2
1558691822.214322877,76.5
1558691822.234329144,77.0
1558691822.254259406,74.7
1558691822.274236271,73.9
1558691822.294386506,74.2
1558691822.314403182,73.2
1558691822.334335479,72.4
1558691822.354264138,73.8
1558691822.374262170,75.7
1558691822.394421497,73.1
1558691822.414403649,73.0
1558691822.434389816,72.6
1558691822.454268322,73.0
1558691822.474263297,73.3
1558691822.494400762,72.9
1558691822.514329193,73.3
1558691822.534313356,73.6
1558691822.554351208,74.3
1558691822.574249915,77.1
1558691822.594196085,74.8
1558691822.614356106,72.0
1558691822.634323237,73.4
1558691822.654284127,80.0
1558691822.674276240,75.1
1558691822.694196908,72.5
1558691822.714382658,73.8
1558691822.734359051,76.8
1558691822.754314978,84.4
1558691822.774287533,74.0
1558691822.794255018,71.5
1558691822.814389055,72.9
1558691822.834437602,72.6
1558691822.854320915,72.2
1558691822.874289354,72.2
1558691822.894252935,72.8
1558691822.914228117,73.5
1558691822.934343395,72.8
1558691822.954306955,72.7
1558691822.974301890,72.9
1558691822.994251973,76.9
1558691823.014254576,95.9
1558691823.034419387,98.1
1558691823.054351763,96.2
1558691823.074380040,96.0
1558691823.094264798,96.8
1558691823.114231183,97.6
1558691823.134394311,99.2
1558691823.154339692,100.6
1558691823.174295159,101.0
1558691823.194239710,100.4
1558691823.214200444,100.4
1558691823.234173294,100.9
1558691823.254336907,100.7
1558691823.274321958,101.2
1558691823.294228476,101.1
1558691823.314254620,100.9
1558691823.334239819,101.0
1558691823.354310071,101.5
1558691823.374317989,101.3
1558691823.394252405,100.6
1558691823.414285808,100.4
1558691823.434204340,101.0
1558691823.454382315,101.1
1558691823.474361039,100.8
1558691823.494286451,100.8
1558691823.514279703,100.6
1558691823.534203742,100.7
1558691823.554203376,100.8
1558691823.574356723,100.7
1558691823.594284040,100.5
1558691823.614298124,100.5
1558691823.634214324,100.7
1558691823.654219820,100.5
1558691823.674325933,100.5
1558691823.694267483,100.6
1558691823.714304481,100.3
1558691823.734230519,100.2
1558691823.754205697,100.4
1558691823.774335244,84.7
1558691823.794314516,67.1
1558691823.814327359,69.5
1558691823.834237699,73.7
1558691823.854234839,74.7
1558691823.874143463,76.1
1558691823.894293038,74.6
1558691823.914295430,77.2
1558691823.934203852,75.3
1558691823.954216117,73.8
1558691823.974153866,74.0
1558691823.994283001,74.8
1558691824.014255197,73.6
1558691824.034272965,72.1
1558691824.054208937,72.6
1558691824.074151852,74.5
1558691824.094281389,73.3
1558691824.114364536,73.4
1558691824.134263020,72.1
1558691824.154223863,71.9
1558691824.174181276,73.0
1558691824.194209876,73.9
1558691824.214328840,75.6
1558691824.234266894,73.5
1558691824.254233938,72.6
1558691824.274181166,73.4
1558691824.294181729,73.5
1558691824.314329425,72.8
1558691824.334259963,74.7
1558691824.354234662,76.0
1558691824.374211651,77.6
1558691824.394182234,73.8
1558691824.414321790,72.3
1558691824.434444255,72.2
1558691824.454300394,72.9
1558691824.474216913,73.9
1558691824.494184473,73.6
1558691824.514142850,73.4
1558691824.534295305,73.9
1558691824.554262479,72.2
1558691824.574203402,72.4
1558691824.594193303,73.6
1558691824.614107457,72.9
1558691824.634261278,72.2
1558691824.654300390,71.6
1558691824.674185590,79.0
1558691824.694157555,78.3
1558691824.714130958,74.9
1558691824.734288824,73.8
1558691824.754240818,79.4
1558691824.774210685,74.6
1558691824.794180967,71.9
1558691824.814167137,73.3
1558691824.834138066,75.1
1558691824.854264614,82.7
1558691824.874248810,78.1
1558691824.894219552,72.6
1558691824.914163913,75.8
1558691824.934134195,73.4
1558691824.954271770,71.4
1558691824.974237850,72.9
1558691824.994195540,74.1
1558691825.014173422,73.8
1558691825.034136893,72.8
1558691825.054289516,71.9
1558691825.074239503,73.3
1558691825.094213808,74.7
1558691825.114197522,72.9
1558691825.134161615,71.9
1558691825.154104711,72.8
1558691825.174271947,74.8
1558691825.194215386,73.3
1558691825.214196794,73.9
1558691825.234162589,74.6
1558691825.254135961,74.5
1558691825.274237487,73.0
1558691825.294209835,75.2
1558691825.314185077,74.3
1558691825.334161637,73.7
1558691825.354121976,78.7
1558691825.374251011,77.4
1558691825.394211992,72.8
1558691825.414188136,72.2
1558691825.434135978,72.6
1558691825.454107769,74.0
1558691825.474077617,81.7
1558691825.494250276,74.8
1558691825.514218358,77.6
1558691825.534165361,81.1
1558691825.554136826,79.0
1558691825.574111491,77.8
1558691825.594250285,71.6
1558691825.614215391,72.5
1558691825.634160718,72.9
1558691825.654151946,72.6
1558691825.674091821,73.3
1558691825.694268531,73.6
1558691825.714213176,74.5
1558691825.734190197,72.9
1558691825.754151107,71.8
1558691825.774123207,73.1
1558691825.794076313,73.4
1558691825.814232007,74.0
1558691825.834175313,73.0
1558691825.854163245,71.9
1558691825.874138423,72.8
1558691825.894117347,73.8
1558691825.914242348,77.0
1558691825.934192989,73.5
1558691825.954166070,71.2
1558691825.974143125,72.6
1558691825.994088790,73.5
1558691826.014213116,76.7
1558691826.034161224,74.8
1558691826.054194301,71.1
1558691826.074112777,73.4
1558691826.094080838,72.6
1558691826.114054858,73.3
1558691826.134193787,73.4
1558691826.154170256,71.2
1558691826.174111905,72.5
1558691826.194081371,72.8
1558691826.214088031,73.8
1558691826.234219935,80.1
1558691826.254191860,82.5
1558691826.274139036,72.9
1558691826.294148233,71.4
1558691826.314089962,72.2
1558691826.334216663,72.9
1558691826.354197235,71.9
1558691826.374142387,76.7
1558691826.394127809,75.1
1558691826.414072028,75.0
1558691826.434063116,74.6
1558691826.454195141,71.9
1558691826.474181855,73.0
1558691826.494130433,73.7
1558691826.514088095,73.7
1558691826.534047223,74.9
1558691826.554203614,73.2
1558691826.574170533,72.7
1558691826.594142806,72.5
1558691826.614094197,71.6
1558691826.634087048,73.3
1558691826.654217948,72.6
1558691826.674140069,72.9
1558691826.694113315,73.4
1558691826.714057945,74.5
1558691826.734088698,73.8
1558691826.754038346,78.5
1558691826.774152660,74.8
1558691826.794118846,72.2
1558691826.814058900,72.3
1558691826.834057952,73.4
1558691826.854008180,72.3
1558691826.874140712,81.3
1558691826.894145762,77.3
1558691826.914154145,72.6
1558691826.934089641,73.0
1558691826.954021550,72.4
1558691826.974153737,72.2
1558691826.994181385,72.9
1558691827.014115266,73.2
1558691827.034117696,73.6
1558691827.054020286,71.2
1558691827.074010952,71.6
1558691827.094178349,72.5
1558691827.114115677,71.8
1558691827.134114788,72.7
1558691827.154047210,72.0
1558691827.174012630,72.0
1558691827.194207782,80.4
1558691827.214121668,79.6
1558691827.234092457,80.4
1558691827.254048694,77.1
1558691827.274181196,73.2
1558691827.294176243,73.4
1558691827.314148886,72.5
1558691827.334091509,73.9
1558691827.354062750,73.4
1558691827.374022490,77.0
1558691827.394002502,74.3
1558691827.414119636,73.7
1558691827.434061418,73.3
1558691827.454067022,72.9
1558691827.474040111,77.6
1558691827.493985218,78.5
1558691827.514118259,72.4
1558691827.534118487,74.5
1558691827.554091643,80.1
1558691827.574013282,76.2
1558691827.593982975,72.0
1558691827.614151059,71.5
1558691827.634123546,73.1
1558691827.654076977,80.2
1558691827.674041189,80.8
1558691827.694014437,73.1
1558691827.714041496,72.8
1558691827.734113500,73.7
1558691827.754117269,79.9
1558691827.774069192,77.9
1558691827.794015200,72.8
1558691827.813992294,76.4
1558691827.834105724,77.6
1558691827.854084660,74.5
1558691827.874098921,73.8
1558691827.894081845,74.4
1558691827.913988393,75.6
1558691827.934204161,77.8
1558691827.954082127,74.9
1558691827.974052711,73.5
1558691827.994046157,75.9
1558691828.013991012,94.2
1558691828.033966611,99.0
1558691828.054142711,96.9
1558691828.074071346,96.6
1558691828.094034201,97.3
1558691828.113989491,97.8
1558691828.133935378,99.4
1558691828.154121778,100.5
1558691828.174053437,101.4
1558691828.194013889,101.1
1558691828.213988290,101.2
1558691828.233993878,101.3
1558691828.254146866,101.8
1558691828.274071699,101.0
1558691828.294016357,100.7
1558691828.313988910,101.1
1558691828.333996452,101.3
1558691828.353957515,101.1
1558691828.374098857,104.4
1558691828.394055224,104.1
1558691828.414004209,101.9
1558691828.433996921,101.4
1558691828.453953211,101.7
1558691828.474095441,101.4
1558691828.494133204,100.8
1558691828.514030022,101.6
1558691828.533978263,102.2
1558691828.553963018,94.9
1558691828.574112372,70.8
1558691828.594072305,67.8
1558691828.614045567,70.0
1558691828.634020177,72.9
1558691828.653976269,72.3
1558691828.673930175,73.9
1558691828.694075488,75.2
1558691828.714047819,74.5
1558691828.734020651,75.2
1558691828.753975976,72.6
1558691828.773941760,73.7
1558691828.794060682,74.1
1558691828.814023802,74.4
1558691828.833995581,80.5
1558691828.854042361,110.8
1558691828.873920526,118.0
1558691828.894074857,118.9
1558691828.914021755,117.1
1558691828.933993844,116.6
1558691828.953966947,117.7
1558691828.973940341,120.4
1558691828.993918599,120.8
1558691829.014109965,119.7
1558691829.034020660,122.3
1558691829.053998154,124.2
1558691829.073968941,123.5
1558691829.093959760,121.9
1558691829.114090537,122.5
1558691829.134039103,122.6
1558691829.153988208,123.8
1558691829.173969862,121.7
1558691829.193946811,120.6
1558691829.214124952,123.1
1558691829.234053467,123.4
1558691829.254027273,120.4
1558691829.273958323,120.2
1558691829.293946425,120.9
1558691829.313925219,121.7
1558691829.334103964,124.7
1558691829.354024236,121.8
1558691829.373972692,120.7
1558691829.393997996,121.1
1558691829.413922044,122.8
1558691829.434083178,123.1
1558691829.454078011,120.7
1558691829.473996625,122.0
1558691829.493940513,123.6
1558691829.513900235,121.9
1558691829.534025951,120.2
1558691829.554083936,121.9
1558691829.574001702,124.3
1558691829.593947826,121.3
1558691829.613896028,119.2
1558691829.633896925,123.9
1558691829.654016641,125.8
1558691829.673971962,122.0
1558691829.693948274,119.9
1558691829.713972727,121.3
1558691829.733943732,122.1
1558691829.754089388,123.3
1558691829.774054578,121.2
1558691829.793976404,124.3
1558691829.813952155,122.7
1558691829.833971709,118.1
1558691829.854060402,122.5
1558691829.874003734,126.3
1558691829.893974515,123.7
1558691829.913953323,122.6
1558691829.933922453,123.0
1558691829.953923376,123.8
1558691829.974082912,121.9
1558691829.994055993,122.3
1558691830.013952413,122.6
1558691830.033929487,121.8
1558691830.053914042,121.6
1558691830.074088867,121.8
1558691830.094003242,124.3
1558691830.113933886,125.0
1558691830.133964006,122.1
1558691830.153897513,119.7
1558691830.174033719,123.1
1558691830.194039633,123.7
1558691830.213927787,122.4
1558691830.233895137,121.0
1558691830.253973439,124.3
1558691830.273848903,122.8
1558691830.294007226,122.6
1558691830.313952283,119.7
1558691830.333960865,121.6
1558691830.353900804,123.4
1558691830.373850352,123.8
1558691830.393977771,123.5
1558691830.414009699,123.6
1558691830.434004712,124.5
1558691830.453910851,123.9
1558691830.473876381,120.0
1558691830.494060632,118.6
1558691830.513981344,121.2
1558691830.533951219,123.1
1558691830.553912734,123.2
1558691830.573923532,122.7
1558691830.593851833,123.4
1558691830.614007835,122.4
1558691830.633949499,122.0
1558691830.653981687,122.7
1558691830.673900436,121.2
1558691830.693901892,118.9
1558691830.713994538,115.9
1558691830.733981047,114.3
1558691830.753915396,114.0
1558691830.773902656,113.4
1558691830.793877266,111.0
1558691830.814008312,110.3
1558691830.833966431,108.8
1558691830.853992519,108.0
1558691830.873918932,106.9
1558691830.893892300,105.0
1558691830.913829419,103.5
1558691830.933955072,103.1
1558691830.953960739,103.2
1558691830.973904355,103.4
1558691830.993851243,103.6
1558691831.013882376,103.6
1558691831.034026774,103.9
1558691831.053957406,104.6
1558691831.073899086,104.4
1558691831.093846775,103.8
1558691831.113853403,103.2
1558691831.134034079,103.2
1558691831.154006313,103.4
1558691831.173981901,103.3
1558691831.193877780,103.4
1558691831.213877236,103.4
1558691831.233822632,102.5
1558691831.254009299,100.8
1558691831.273983823,100.5
1558691831.293957342,100.9
1558691831.313857035,101.1
1558691831.333855639,101.1
1558691831.353961548,101.2
1558691831.373914851,101.7
1558691831.393904380,102.5
1558691831.413915083,101.3
1558691831.433876083,100.9
1558691831.453967076,100.8
1558691831.473930277,101.2
1558691831.493906435,101.5
1558691831.513932078,101.3
1558691831.533879324,101.3
1558691831.553806389,101.3
1558691831.573989085,101.3
1558691831.593961826,101.4
1558691831.613852831,101.3
1558691831.633823617,101.3
1558691831.653810296,101.4
1558691831.673965074,101.6
1558691831.693906181,101.6
1558691831.713881454,101.3
1558691831.733894003,100.9
1558691831.753816289,101.0
1558691831.774133738,101.5
1558691831.793904411,101.3
1558691831.813908147,101.3
1558691831.833878745,101.4
1558691831.853866138,101.6
1558691831.873848767,94.5
1558691831.893989303,72.9
1558691831.913946489,70.2
1558691831.933860193,74.5
1558691831.953882222,73.6
1558691831.973859911,74.0
1558691831.993934803,75.4
1558691832.013909216,75.2
1558691832.033884151,80.8
1558691832.053906861,76.1
1558691832.073847874,72.5
1558691832.093933342,71.8
1558691832.113908507,72.4
1558691832.133936915,73.8
1558691832.153840116,72.1
1558691832.173814940,72.9
1558691832.193871387,73.3
1558691832.213933639,73.3
1558691832.233881893,74.6
1558691832.253904843,73.0
1558691832.273840403,73.4
1558691832.293877643,74.4
1558691832.313941669,72.6
1558691832.333855031,73.8
1558691832.353895621,75.1
1558691832.373817698,87.7
1558691832.393811771,97.8
1558691832.413934760,84.6
1558691832.433913499,88.5
1558691832.453909821,89.9
1558691832.473819548,83.4
1558691832.493817512,80.2
1558691832.513807604,84.1
1558691832.533936139,78.3
1558691832.553883226,82.9
1558691832.573829873,73.6
1558691832.593870857,73.0
1558691832.613860380,74.0
1558691832.633897005,75.0
1558691832.653885065,75.0
1558691832.673819781,73.7
1558691832.693831646,75.0
1558691832.713845668,75.2
1558691832.733895159,73.8
1558691832.753885964,72.6
1558691832.773886380,73.7
1558691832.793811535,74.0
1558691832.813802432,72.9
1558691832.833874603,73.3
1558691832.853910357,72.7
1558691832.873859185,72.4
1558691832.893832415,73.6
1558691832.913875651,74.6
1558691832.933865385,74.1
1558691832.953910213,73.3
1558691832.973864309,72.3
1558691832.993830620,74.6
1558691833.013821343,91.0
1558691833.033820028,100.9
1558691833.053883680,97.8
1558691833.073838506,95.8
1558691833.093832281,96.1
1558691833.113820379,97.2
1558691833.133863141,98.8
1558691833.153717617,100.5
1558691833.173838650,100.9
1558691833.193835429,100.5
1558691833.213823022,100.5
1558691833.233865917,100.7
1558691833.253814977,101.2
1558691833.273877707,101.1
1558691833.293911202,100.4
1558691833.313839884,100.4
1558691833.333853217,100.6
1558691833.353810998,100.6
1558691833.373873981,101.8
1558691833.393861319,103.1
1558691833.413817276,101.5
1558691833.433877486,101.1
1558691833.453820535,101.0
1558691833.473727024,101.1
1558691833.493863032,101.5
1558691833.513866452,100.9
1558691833.533868101,100.9
1558691833.553865942,101.1
1558691833.573814488,101.3
1558691833.593881098,100.9
1558691833.613847304,100.9
1558691833.633868759,101.0
1558691833.653867599,100.7
1558691833.673894988,101.0
1558691833.693860785,100.9
1558691833.713856866,101.0
1558691833.733866229,100.9
1558691833.753887355,101.3
1558691833.773814613,101.4
1558691833.793678851,100.8
1558691833.813825449,100.8
1558691833.833815486,100.8
1558691833.853854689,100.7
1558691833.873854833,100.8
1558691833.893670079,101.9
1558691833.913838834,101.5
1558691833.933815718,100.4
1558691833.953866825,100.2
1558691833.973819876,100.3
1558691833.993700575,100.4
1558691834.013843543,100.4
1558691834.033816886,100.3
1558691834.053820916,100.0
1558691834.073859976,100.4
1558691834.093766437,100.2
1558691834.113675266,100.3
1558691834.133817532,100.5
1558691834.153865908,100.4
1558691834.173872204,100.2
1558691834.193728578,100.3
1558691834.213704998,100.1
1558691834.233838830,100.4
1558691834.253828971,100.4
1558691834.273821692,100.5
1558691834.293730192,88.7
1558691834.313701707,67.5
1558691834.333816647,67.9
1558691834.353822855,71.0
1558691834.373842070,78.2
1558691834.393801263,81.2
1558691834.413711950,73.8
1558691834.433674300,72.2
1558691834.453831556,71.8
1558691834.473826154,73.0
1558691834.493698258,79.7
1558691834.513672737,74.9
1558691834.533682364,72.7
1558691834.553858352,79.6
1558691834.573834442,79.8
1558691834.593829220,73.8
1558691834.613868270,71.9
1558691834.633678033,74.4
1558691834.653865024,86.1
1558691834.673823854,78.5
1558691834.693880998,72.1
1558691834.713747861,72.2
1558691834.733685220,72.5
1558691834.753651954,72.7
1558691834.773896542,73.8
1558691834.793821341,74.9
1558691834.813753696,72.3
1558691834.833659836,73.4
1558691834.853638442,72.4
1558691834.873928106,71.6
1558691834.893845279,75.2
1558691834.913730790,74.3
1558691834.933702659,72.8
1558691834.953661840,72.3
1558691834.973858892,71.8
1558691834.993824116,74.3
1558691835.013730386,90.7
1558691835.033688306,100.8
1558691835.053684023,99.2
1558691835.073651677,98.3
1558691835.093850158,99.4
1558691835.113743451,97.3
1558691835.133678080,98.6
1558691835.153651385,85.5
1558691835.173635450,71.4
1558691835.193821957,88.0
1558691835.213864537,105.8
1558691835.233741184,104.1
1558691835.253679619,102.1
1558691835.273633478,101.9
1558691835.293869652,101.2
1558691835.313860544,97.9
1558691835.333741564,98.9
1558691835.353735183,101.2
1558691835.373657432,101.3
1558691835.393630347,87.8
1558691835.413827897,70.6
1558691835.433734677,71.1
1558691835.453708757,99.5
1558691835.473641004,110.1
1558691835.493631488,106.0
1558691835.513845203,103.7
1558691835.533733222,103.1
1558691835.553694348,103.3
1558691835.573655279,103.3
1558691835.593632827,103.0
1558691835.613824156,103.0
1558691835.633739619,103.2
1558691835.653709795,101.9
1558691835.673682691,101.4
1558691835.693633514,101.6
1558691835.713605896,101.6
1558691835.733746266,101.6
1558691835.753707089,102.3
1558691835.773671301,102.0
1558691835.793628912,100.3
1558691835.813575877,89.2
1558691835.833831371,69.5
1558691835.853737094,70.5
1558691835.873658641,73.3
1558691835.893628239,80.3
1558691835.913602160,79.8
1558691835.933827481,75.3
1558691835.953776989,74.8
1558691835.973674036,73.3
1558691835.993636282,74.2
1558691836.013607047,72.7
1558691836.033642262,73.7
1558691836.053880809,73.1
1558691836.073685532,71.9
1558691836.093658896,73.9
1558691836.113633798,73.7
1558691836.133594258,72.6
1558691836.153828816,74.2
1558691836.173711653,72.0
1558691836.193689803,74.3
1558691836.213632818,75.0
1558691836.233634125,76.2
1558691836.253849213,75.7
1558691836.273710805,71.7
1558691836.293689349,74.2
1558691836.313633686,74.4
1558691836.333637388,72.9
1558691836.353582581,72.9
1558691836.373714816,73.1
1558691836.393712391,76.4
1558691836.413636581,74.7
1558691836.433633288,72.9
1558691836.453624025,73.2
1558691836.473714368,73.4
1558691836.493710363,74.4
1558691836.513640741,73.5
1558691836.533611148,74.8
1558691836.553558960,74.5
1558691836.573728318,72.7
1558691836.593689026,80.7
1558691836.613637454,74.0
1558691836.633671297,73.1
1558691836.653622028,75.3
1558691836.673605963,81.2
1558691836.693689359,75.8
1558691836.713661255,73.2
1558691836.733665152,73.3
1558691836.753613752,80.9
1558691836.773585998,79.5
1558691836.793716523,73.6
1558691836.813668912,71.9
1558691836.833677054,72.4
1558691836.853612415,73.0
1558691836.873588061,71.8
1558691836.893743474,73.9
1558691836.913693691,74.2
1558691836.933648233,73.5
1558691836.953612120,73.0
1558691836.973595333,71.5
1558691836.993545004,73.9
1558691837.013689651,73.8
1558691837.033669440,73.9
1558691837.053618792,85.2
1558691837.073613365,99.8
1558691837.093560806,98.4
1558691837.113690993,97.3
1558691837.133783953,97.4
1558691837.153601430,98.4
1558691837.173612283,99.6
1558691837.193555455,101.3
1558691837.213669372,102.5
1558691837.233665934,102.6
1558691837.253609899,102.2
1558691837.273648123,96.0
1558691837.293532616,77.1
1558691837.313531526,67.2
1558691837.333698255,69.5
1558691837.353632584,80.8
1558691837.373592282,81.1
1558691837.393533611,76.4
1558691837.413531154,73.2
1558691837.433695089,74.2
1558691837.453639135,76.2
1558691837.473641853,86.9
1558691837.493592910,76.5
1558691837.513563569,71.0
1558691837.533693339,73.0
1558691837.553625164,74.0
1558691837.573640714,72.7
1558691837.593589992,73.1
1558691837.613564555,71.8
1558691837.633513004,72.6
1558691837.653668186,74.6
1558691837.673643287,73.0
1558691837.693590262,73.3
1558691837.713567814,73.6
1558691837.733512285,73.5
1558691837.753669047,73.5
1558691837.773645462,73.5
1558691837.793591849,75.4
1558691837.813590652,73.7
1558691837.833540119,72.8
1558691837.853669067,84.4
1558691837.873644092,103.8
1558691837.893582351,103.6
1558691837.913565742,102.9
1558691837.933509220,102.6
1558691837.953484505,102.5
1558691837.973686420,102.2
1558691837.993588989,101.9
1558691838.013562389,101.8
1558691838.033591082,102.1
1558691838.053539738,103.0
1558691838.073643244,100.3
1558691838.093586860,100.4
1558691838.113561975,100.5
1558691838.133543429,100.6
1558691838.153542872,92.5
1558691838.173670782,70.3
1558691838.193625560,53.1
1558691838.213618463,72.2
1558691838.233543750,73.8
1558691838.253544364,74.5
1558691838.273488047,73.3
1558691838.293619324,82.7
1558691838.313618727,106.3
1558691838.333567494,106.0
1558691838.353543338,102.4
1558691838.373485988,101.2
1558691838.393606054,101.1
1558691838.413619731,101.1
1558691838.433566814,101.0
1558691838.453541108,101.5
1558691838.473474510,100.9
1558691838.493643410,100.6
1558691838.513623610,100.6
1558691838.533552939,100.7
1558691838.553550245,100.7
1558691838.573515892,100.5
1558691838.593475974,100.8
1558691838.613595627,100.7
1558691838.633538642,100.8
1558691838.653538012,100.7
1558691838.673503048,100.8
1558691838.693462397,101.2
1558691838.713680154,101.3
1558691838.733603453,100.6
1558691838.753562950,100.6
1558691838.773490660,101.1
1558691838.793461095,101.2
1558691838.813620165,100.8
1558691838.833681053,101.0
1558691838.853569209,101.0
1558691838.873519377,100.9
1558691838.893515357,100.9
1558691838.913467349,100.9
1558691838.933596958,100.6
1558691838.953574868,100.5
1558691838.973518373,100.6
1558691838.993519245,100.8
1558691839.013467435,100.8
1558691839.033633773,100.6
1558691839.053601293,100.5
1558691839.073543377,100.6
1558691839.093519807,100.6
1558691839.113465124,100.4
1558691839.133608300,100.6
1558691839.153601592,100.5
1558691839.173545544,100.5
1558691839.193519921,100.5
1558691839.213466179,100.8
1558691839.233468812,100.7
1558691839.253603491,100.9
1558691839.273545829,103.4
1558691839.293535171,96.0
1558691839.313468904,71.1
1558691839.333436815,67.7
1558691839.353567668,70.9
1558691839.373565050,75.5
1558691839.393518395,84.5
1558691839.413464677,78.7
1558691839.433476622,73.5
1558691839.453592852,74.1
1558691839.473520530,82.4
1558691839.493517801,76.8
1558691839.513465925,73.1
1558691839.533469379,74.1
1558691839.553419391,85.5
1558691839.573575086,84.2
1558691839.593546500,74.3
1558691839.613494931,71.2
1558691839.633496873,76.2
1558691839.653485981,74.7
1558691839.673565541,72.0
1558691839.693530564,74.7
1558691839.713492507,74.9
1558691839.733492611,75.1
1558691839.753428557,80.0
1558691839.773575448,76.6
1558691839.793547457,74.5
1558691839.813520187,73.3
1558691839.833495059,74.5
1558691839.853442924,74.6
1558691839.873416208,74.0
1558691839.893570829,76.9
1558691839.913524362,78.5
1558691839.933500131,75.2
1558691839.953443494,73.7
1558691839.973446190,73.2
1558691839.993596011,74.0
1558691840.013502300,72.9
1558691840.033470808,74.5
1558691840.053442810,72.9
1558691840.073407947,72.8
1558691840.093558506,73.9
1558691840.113525002,73.2
1558691840.133557143,74.1
1558691840.153509786,73.0
1558691840.173396221,79.7
1558691840.193365145,78.1
1558691840.213494000,73.3
1558691840.233545813,73.4
1558691840.253525725,77.6
1558691840.273432691,79.8
1558691840.293395403,74.4
1558691840.313551501,71.6
1558691840.333532931,72.7
1558691840.353472781,73.0
1558691840.373459979,72.7
1558691840.393394110,82.4
1558691840.413551747,80.7
1558691840.433490424,81.0
1558691840.453471459,90.4
1558691840.473447613,75.6
1558691840.493426869,71.6
1558691840.513381750,72.7
1558691840.533528193,73.3
1558691840.553485405,74.7
1558691840.573450527,74.1
1558691840.593409165,75.7
1558691840.613397256,75.0
1558691840.633560589,73.2
1558691840.653502236,72.6
1558691840.673452219,74.7
1558691840.693407992,102.9
1558691840.713402731,109.7
1558691840.733498237,109.0
1558691840.753472964,108.9
1558691840.773475690,109.0
1558691840.793420576,110.9
1558691840.813396695,116.8
1558691840.833344422,119.7
1558691840.853526848,119.8
1558691840.873473971,122.8
1558691840.893422711,122.9
1558691840.913430548,123.3
1558691840.933372950,122.8
1558691840.953502568,123.1
1558691840.973475565,123.8
1558691840.993452834,123.0
1558691841.013399348,123.2
1558691841.033373512,122.9
1558691841.053505144,119.9
1558691841.073479853,121.8
1558691841.093450839,125.3
1558691841.113431742,124.2
1558691841.133375242,121.2
1558691841.153397294,120.5
1558691841.173479078,121.9
1558691841.193451576,123.7
1558691841.213429146,125.5
1558691841.233400766,122.6
1558691841.253385453,120.5
1558691841.273507131,121.5
1558691841.293451984,124.4
1558691841.313431984,123.0
1558691841.333401133,122.2
1558691841.353395866,121.2
1558691841.373506208,121.7
1558691841.393448509,124.6
1558691841.413397532,126.0
1558691841.433401506,122.5
1558691841.453410738,119.5
1558691841.473348373,123.0
1558691841.493482438,125.2
1558691841.513396837,122.6
1558691841.533450804,120.4
1558691841.553364171,119.8
1558691841.573328284,120.2
1558691841.593450017,123.4
1558691841.613423552,123.3
1558691841.633401417,122.5
1558691841.653379636,121.5
1558691841.673352532,124.8
1558691841.693479325,124.9
1558691841.713454835,123.3
1558691841.733427568,122.1
1558691841.753363522,123.8
1558691841.773349110,123.0
1558691841.793325287,122.1
1558691841.813456138,121.5
1558691841.833428059,124.7
1558691841.853388526,121.7
1558691841.873353355,121.9
1558691841.893325043,122.9
1558691841.913454020,122.9
1558691841.933427608,121.7
1558691841.953559499,122.1
1558691841.973355487,120.4
1558691841.993325654,122.4
1558691842.013480917,121.7
1558691842.033429222,120.4
1558691842.053395255,120.1
1558691842.073381219,120.5
1558691842.093346644,123.6
1558691842.113282937,123.2
1558691842.133431418,122.5
1558691842.153378072,120.6
1558691842.173408741,123.4
1558691842.193364971,124.7
1558691842.213299792,122.8
1558691842.233429160,122.2
1558691842.253439335,125.6
1558691842.273375227,124.8
1558691842.293325770,122.4
1558691842.313299447,122.7
1558691842.333484286,124.8
1558691842.353431497,123.9
1558691842.373381316,122.5
1558691842.393400730,122.4
1558691842.413328478,118.5
1558691842.433301785,122.5
1558691842.453431450,123.7
1558691842.473408606,123.4
1558691842.493354097,121.0
1558691842.513327123,122.0
1558691842.533306160,118.3
1558691842.553432782,111.7
1558691842.573460618,112.1
1558691842.593383200,113.2
1558691842.613328474,114.0
1558691842.633302215,114.5
1558691842.653432110,114.7
1558691842.673460637,114.3
1558691842.693366139,114.9
1558691842.713327699,115.1
1558691842.733304366,114.6
1558691842.753277296,114.7
1558691842.773461504,113.3
1558691842.793368384,110.8
1558691842.813334227,110.7
1558691842.833273778,111.5
1558691842.853247675,111.5
1558691842.873457377,111.4
1558691842.893356084,111.3
1558691842.913326149,110.7
1558691842.933299967,110.8
1558691842.953309541,110.9
1558691842.973430463,111.2
1558691842.993376404,110.9
1558691843.013326668,110.8
1558691843.033334165,111.3
1558691843.053302880,110.9
1558691843.073236634,110.8
1558691843.093408653,111.1
1558691843.113358814,110.8
1558691843.133332487,110.6
1558691843.153304166,110.6
1558691843.173257290,110.9
1558691843.193409079,111.0
1558691843.213382915,111.6
1558691843.233331393,111.1
1558691843.253308582,111.2
1558691843.273281299,111.5
1558691843.293408570,111.8
1558691843.313383909,113.1
1558691843.333334439,109.6
1558691843.353307857,106.1
1558691843.373282174,104.6
1558691843.393253444,104.0
1558691843.413384138,104.0
1558691843.433359336,102.1
1558691843.453332003,101.6
1558691843.473283992,101.3
1558691843.493228090,101.0
1558691843.513355215,100.8
1558691843.533329093,101.1
1558691843.553333607,101.1
1558691843.573283664,101.8
1558691843.593241826,101.3
1558691843.613385102,100.9
1558691843.633328836,101.1
1558691843.653304340,100.9
1558691843.673278238,101.0
1558691843.693225953,101.5
1558691843.713231919,101.3
1558691843.733360151,101.1
1558691843.753337836,101.4
1558691843.773312109,100.8
1558691843.793282269,100.6
1558691843.813236231,100.6
1558691843.833362222,84.6
1558691843.853347370,69.9
1558691843.873294874,72.8
1558691843.893283590,73.9
1558691843.913235849,75.5
1558691843.933386889,75.6
1558691843.953367709,75.5
1558691843.973312331,75.3
1558691843.993283721,74.0
1558691844.013262745,73.3
1558691844.033202347,73.3
1558691844.053415488,77.8
1558691844.073314537,75.0
1558691844.093308883,72.5
1558691844.113263029,76.1
1558691844.133235974,74.2
1558691844.153347025,71.9
1558691844.173339554,73.4
1558691844.193281448,74.0
1558691844.213228758,78.5
1558691844.233228304,80.4
1558691844.253391635,76.7
1558691844.273341862,80.6
1558691844.293330451,74.0
1558691844.313236885,72.9
1558691844.333206433,72.4
1558691844.353176647,72.2
1558691844.373332394,77.7
1558691844.393281513,94.9
1558691844.413259603,87.9
1558691844.433277297,79.4
1558691844.453204378,94.8
1558691844.473342501,88.3
1558691844.493339484,83.7
1558691844.513286250,83.7
1558691844.533246165,84.9
1558691844.553189485,78.0
1558691844.573392454,71.5
1558691844.593340739,72.5
1558691844.613286401,74.0
1558691844.633265627,74.6
1558691844.653206030,74.4
1558691844.673233455,74.6
1558691844.693339955,76.0
1558691844.713289903,76.0
1558691844.733304944,76.6
1558691844.753238417,74.6
1558691844.773209084,72.7
1558691844.793341184,73.6
1558691844.813287778,73.9
1558691844.833304869,75.4
1558691844.853234699,74.6
1558691844.873208610,73.3
1558691844.893338831,72.8
1558691844.913299167,73.1
1558691844.933260783,73.8
1558691844.953206867,73.8
1558691844.973240769,72.4
1558691844.993147989,73.9
1558691845.013285432,73.0
1558691845.033259056,73.9
1558691845.053238354,75.2
1558691845.073241529,74.5
1558691845.093153878,72.9
1558691845.113285401,72.5
1558691845.133290156,72.4
1558691845.153241995,72.4
1558691845.173243731,74.5
1558691845.193184755,73.4
1558691845.213314895,73.2
1558691845.233295468,73.6
1558691845.253248470,72.6
1558691845.273211488,72.8
1558691845.293186466,74.6
1558691845.313157005,77.0
1558691845.333296011,73.3
1558691845.353249576,72.0
1558691845.373242604,73.0
1558691845.393184391,76.7
1558691845.413164752,77.1
1558691845.433295069,73.1
1558691845.453266719,72.9
1558691845.473294457,72.9
1558691845.493214336,73.8
1558691845.513158579,74.5
1558691845.533316726,75.2
1558691845.553264814,75.4
1558691845.573227369,73.4
1558691845.593205949,72.7
1558691845.613163983,73.2
1558691845.633104441,72.9
1558691845.653236454,71.8
1558691845.673212594,72.0
1558691845.693237927,76.2
1558691845.713184427,79.2
1558691845.733133539,72.7
1558691845.753293197,72.9
1558691845.773235782,79.7
1558691845.793193419,73.9
1558691845.813161981,72.1
1558691845.833135140,72.8
1558691845.853335753,72.8
1558691845.873319680,79.1
1558691845.893211008,80.1
1558691845.913185773,74.4
1558691845.933159826,71.8
1558691845.953133993,72.3
1558691845.973269777,73.1
1558691845.993243205,76.4
1558691846.013186781,73.6
1558691846.033157433,74.8
1558691846.053134582,73.1
1558691846.073267144,72.5
1558691846.093242931,73.6
1558691846.113211452,74.3
1558691846.133201936,73.2
1558691846.153135978,71.8
1558691846.173268741,73.1
1558691846.193241928,75.0
1558691846.213214177,74.6
1558691846.233165230,75.0
1558691846.253120888,75.0
1558691846.273096672,76.3
1558691846.293273797,74.2
1558691846.313199424,73.2
1558691846.333161101,73.4
1558691846.353133860,72.8
1558691846.373184897,74.3
1558691846.393242498,79.7
1558691846.413186653,82.8
1558691846.433188815,74.0
1558691846.453212586,72.7
1558691846.473095778,81.7
1558691846.493217157,76.6
1558691846.513185503,73.3
1558691846.533189642,72.8
1558691846.553198658,74.6
1558691846.573138581,83.5
1558691846.593084422,78.2
1558691846.613243734,72.1
1558691846.633190429,72.5
1558691846.653167657,72.5
1558691846.673138328,72.9
1558691846.693113884,73.7
1558691846.713245839,73.9
1558691846.733232100,74.0
1558691846.753165369,72.7
1558691846.773140509,72.8
1558691846.793114008,73.5
1558691846.813247037,72.9
1558691846.833230162,73.5
1558691846.853192727,72.4
1558691846.873143250,75.2
1558691846.893114453,74.6
1558691846.913088348,73.1
1558691846.933232452,73.4
1558691846.953192800,72.9
1558691846.973144266,72.4
1558691846.993105354,74.6
1558691847.013073082,73.1
1558691847.033190664,74.9
1558691847.053162448,73.8
1558691847.073176418,72.3
1558691847.093121379,75.8
1558691847.113059136,79.5
1558691847.133188811,73.9
1558691847.153195549,71.2
1558691847.173146706,79.6
1558691847.193115186,78.2
1558691847.213062293,72.3
1558691847.233074027,73.1
1558691847.253220385,76.0
1558691847.273168094,83.6
1558691847.293194651,75.7
1558691847.313115812,71.7
1558691847.333100980,72.4
1558691847.353273495,72.5
1558691847.373169779,73.7
1558691847.393143015,74.2
1558691847.413116214,75.6
1558691847.433099548,73.9
1558691847.453220009,72.7
1558691847.473168318,73.6
1558691847.493167653,74.7
1558691847.513115728,73.5
1558691847.533099074,73.8
1558691847.553036031,74.1
1558691847.573193988,72.6
1558691847.593171958,72.7
1558691847.613116207,72.9
1558691847.633104621,73.2
1558691847.653068133,72.4
1558691847.673193551,72.9
1558691847.693168527,73.4
1558691847.713106579,74.5
1558691847.733090444,74.1
1558691847.753035934,72.4
1558691847.773198447,73.0
1558691847.793154102,73.4
1558691847.813090175,72.8
1558691847.833088117,74.7
1558691847.853075404,74.1
1558691847.873042959,74.2
1558691847.893168111,76.4
1558691847.913114849,76.0
1558691847.933158353,75.3
1558691847.953071076,74.6
1558691847.973065945,73.4
1558691847.993197233,73.0
1558691848.013129669,73.1
1558691848.033104103,74.6
1558691848.053069935,73.9
1558691848.073067250,73.2
1558691848.093199837,72.8
1558691848.113145294,72.5
1558691848.133145327,73.3
1558691848.153092457,73.4
1558691848.173069503,72.9
1558691848.193016918,74.2
1558691848.213146362,74.5
1558691848.233146429,74.0
1558691848.253094191,74.0
1558691848.273108971,73.1
1558691848.293016766,78.7
1558691848.313171819,97.5
1558691848.333150091,98.1
1558691848.353095739,96.3
1558691848.373100079,96.5
1558691848.393008827,97.7
1558691848.413158709,99.5
1558691848.433120671,99.7
1558691848.453065338,100.9
1558691848.473064823,101.4
1558691848.493020403,101.0
1558691848.512988219,101.4
1558691848.533117992,100.9
1558691848.553104149,100.8
1558691848.573099303,101.4
1558691848.593014138,101.2
1558691848.613012259,101.4
1558691848.633214707,101.2
1558691848.653124579,101.4
1558691848.673131328,101.4
1558691848.693046343,100.9
1558691848.713044773,100.7
1558691848.733178384,100.7
1558691848.753126993,100.6
1558691848.773094891,100.5
1558691848.793045075,100.7
1558691848.813047786,100.7
1558691848.833002874,100.6
1558691848.853123454,100.6
1558691848.873174597,100.6
1558691848.893045394,100.7
1558691848.913044874,100.8
1558691848.933002935,100.6
1558691848.953113822,100.6
1558691848.973081070,100.5
1558691848.993069623,100.7
1558691849.013044391,100.8
1558691849.033003358,100.9
1558691849.053125085,100.7
1558691849.073081776,100.5
1558691849.093096736,100.6
1558691849.113081977,100.8
1558691849.132969208,100.7
1558691849.152939798,100.5
1558691849.173165401,100.6
1558691849.193078257,100.7
1558691849.213041465,101.5
1558691849.232991372,101.6
1558691849.253007035,101.6
1558691849.273133560,101.6
1558691849.293229852,96.9
1558691849.313017846,71.1
1558691849.333029927,67.4
1558691849.353041154,70.4
1558691849.373124430,85.0
1558691849.393099485,82.7
1558691849.413047807,75.5
1558691849.433030667,75.3
1558691849.453037032,72.4
1558691849.472974662,72.6
1558691849.493100888,74.0
1558691849.513073693,72.6
1558691849.533025487,74.3
1558691849.552999512,75.5
1558691849.572969513,86.2
1558691849.593101327,74.5
1558691849.613074416,70.9
1558691849.633032172,72.2
1558691849.652997046,71.7
1558691849.672969630,73.7
1558691849.693086213,75.0
1558691849.713077505,74.1
1558691849.733059918,74.2
1558691849.753040076,71.9
1558691849.772972424,74.1
1558691849.792943296,75.7
1558691849.813098117,74.3
1558691849.833051876,73.9
1558691849.853019423,71.6
1558691849.872974117,72.9
1558691849.892924896,74.3
1558691849.913047313,74.0
1558691849.933021316,74.4
1558691849.953046412,73.8
1558691849.972982228,73.2
1558691849.992948841,74.2
1558691850.013075064,72.8
1558691850.033105784,74.5
1558691850.053031319,73.5
1558691850.073010890,74.4
1558691850.092975224,76.1
1558691850.112921203,73.2
1558691850.133077937,73.0
1558691850.153011167,71.7
1558691850.172995445,72.6
1558691850.192974568,74.5
1558691850.212923291,76.5
1558691850.233094340,74.6
1558691850.253053165,73.5
1558691850.272995816,74.5
1558691850.292959477,73.5
1558691850.312948776,73.9
1558691850.333088265,73.2
1558691850.353051863,72.0
1558691850.372989512,74.0
1558691850.393002571,75.4
1558691850.412949274,75.9
1558691850.432909979,76.3
1558691850.453052549,73.0
1558691850.473020282,74.5
1558691850.493064390,75.3
1558691850.512939321,73.3
1558691850.532898944,73.7
1558691850.553027138,74.2
1558691850.573015857,73.7
1558691850.592983301,74.4
1558691850.612924029,80.6
1558691850.632897273,75.0
1558691850.653090984,70.6
1558691850.673044820,76.4
1558691850.692976724,79.9
1558691850.712924052,73.3
1558691850.732900316,72.3
1558691850.752936724,73.2
1558691850.773002579,84.7
1558691850.792980153,75.9
1558691850.812961165,70.8
1558691850.832985135,71.8
1558691850.852903876,71.7
1558691850.873083889,73.1
1558691850.893070840,73.7
1558691850.913015842,73.9
1558691850.932962695,75.6
1558691850.952978007,74.5
1558691850.973041014,71.8
1558691850.993017154,73.1
1558691851.012970029,73.5
1558691851.032955524,73.8
1558691851.052905092,72.7
1558691851.072981295,72.5
1558691851.093047054,72.9
1558691851.112979809,72.9
1558691851.132962384,73.0
1558691851.152905383,71.9
1558691851.172904519,71.8
1558691851.193034282,73.3
1558691851.212970801,74.7
1558691851.232955297,74.6
1558691851.252941272,73.0
1558691851.272965841,72.2
1558691851.293077430,76.2
1558691851.313006999,86.3
1558691851.332954268,80.2
1558691851.352979728,79.9
1558691851.372954122,79.8
1558691851.392943143,81.8
1558691851.412979800,76.0
1558691851.432991870,73.5
1558691851.452931359,78.0
1558691851.472941953,82.9
1558691851.492960930,75.8
1558691851.512992655,72.8
1558691851.533017501,73.8
1558691851.552957065,74.9
1558691851.572938757,73.7
1558691851.592906042,73.7
1558691851.613006721,73.6
1558691851.633019790,73.8
1558691851.652956268,72.7
1558691851.672983006,72.9
1558691851.692906183,74.1
1558691851.712906769,73.5
1558691851.733062499,74.3
1558691851.752957388,73.2
1558691851.772966812,78.3
1558691851.792910028,74.3
1558691851.812907989,73.5
1558691851.833063578,74.8
1558691851.852955952,74.6
1558691851.873010545,76.0
1558691851.892939842,74.5
1558691851.912936966,74.1
1558691851.933039971,76.8
1558691851.952954291,75.2
1558691851.972964009,73.9
1558691851.992922118,72.9
1558691852.012906476,73.6
1558691852.032911786,79.8
1558691852.053031276,74.8
1558691852.072938527,71.8
1558691852.092945356,72.5
1558691852.112953737,71.9
1558691852.133085810,73.1
1558691852.152965147,71.8
1558691852.172943220,72.9
1558691852.192940803,73.2
1558691852.212979872,76.2
1558691852.232909474,76.7
1558691852.252970206,74.3
1558691852.272948882,76.3
1558691852.292915448,75.1
1558691852.312913972,71.8
1558691852.332924631,73.8
1558691852.352965325,72.4
1558691852.373082161,72.1
1558691852.392911441,77.5
1558691852.412913616,86.2
1558691852.432918471,86.9
1558691852.452991401,81.5
1558691852.472967596,72.8
1558691852.492989098,72.9
1558691852.512912459,72.8
1558691852.532925992,88.0
1558691852.552806849,110.7
1558691852.572960898,112.8
1558691852.592920991,109.7
1558691852.612987268,108.7
1558691852.632960187,114.3
1558691852.652908707,115.9
1558691852.672797274,117.2
1558691852.692947003,118.6
1558691852.712920438,120.2
1558691852.732919585,121.9
1558691852.752955866,122.6
1558691852.772840283,124.3
1558691852.792933693,123.9
1558691852.812921056,124.2
1558691852.832962679,120.5
1558691852.852964028,120.8
1558691852.872823974,122.9
1558691852.892962573,123.3
1558691852.912913515,122.4
1558691852.932947974,122.4
1558691852.952915105,124.6
1558691852.972877472,124.9
1558691852.992801897,121.8
1558691853.012920386,122.5
1558691853.032924215,125.2
1558691853.052936483,124.0
1558691853.072827472,122.7
1558691853.092802494,121.4
1558691853.112914972,123.4
1558691853.132924812,124.2
1558691853.152914150,122.4
1558691853.172825586,123.6
1558691853.192844394,124.3
1558691853.212938580,122.6
1558691853.232938027,121.5
1558691853.252917970,122.6
1558691853.272916373,122.9
1558691853.292792829,122.6
1558691853.312758319,122.5
1558691853.332929267,123.7
1558691853.352923803,122.5
1558691853.372923718,121.0
1558691853.392853194,122.1
1558691853.412773643,123.0
1558691853.432911360,122.7
1558691853.453013027,121.9
1558691853.472987541,121.2
1558691853.492797195,122.0
1558691853.512830269,121.7
1558691853.532953948,122.2
1558691853.553027584,123.6
1558691853.572919212,124.2
1558691853.592878201,123.1
1558691853.612802049,121.9
1558691853.632782918,123.1
1558691853.652971155,125.2
1558691853.672917010,124.9
1558691853.692827585,122.9
1558691853.712852395,120.8
1558691853.732824486,123.9
1558691853.752972672,124.6
1558691853.772921273,120.0
1558691853.792827860,119.8
1558691853.812806338,120.7
1558691853.832785762,125.1
1558691853.852933353,124.6
1558691853.873000777,118.3
1558691853.892918774,122.7
1558691853.912803406,124.6
1558691853.932784866,122.4
1558691853.952804087,119.4
1558691853.972971175,118.5
1558691853.992992633,122.2
1558691854.012799148,125.0
1558691854.032782748,122.1
1558691854.052756898,118.4
1558691854.072969212,122.1
1558691854.092918696,123.1
1558691854.112814201,121.1
1558691854.132779226,121.1
1558691854.152722133,122.9
1558691854.172926139,123.0
1558691854.192921855,118.3
1558691854.212801396,119.1
1558691854.232861192,123.2
1558691854.252795432,124.7
1558691854.272818136,123.8
1558691854.292926181,121.6
1558691854.312831847,123.9
1558691854.332808527,123.7
1558691854.352767286,120.5
1558691854.372778281,112.1
1558691854.392999728,108.1
1558691854.412835637,107.4
1558691854.432810392,107.5
1558691854.452779774,105.6
1558691854.472763701,103.5
1558691854.492929054,103.4
1558691854.512933445,103.0
1558691854.532794899,103.0
1558691854.552786738,103.8
1558691854.572770907,102.6
1558691854.592729481,101.4
1558691854.612928359,101.2
1558691854.632833155,101.2
1558691854.652779520,101.4
1558691854.672784146,101.5
1558691854.692717673,101.3
1558691854.712963924,101.6
1558691854.732810387,101.6
1558691854.752752713,101.3
1558691854.772780850,101.4
1558691854.792736264,101.5
1558691854.812933422,101.6
1558691854.832932457,101.4
1558691854.852818102,101.3
1558691854.872826077,102.0
1558691854.892704142,102.6
1558691854.912702057,100.7
1558691854.932933640,98.7
1558691854.952816878,74.3
1558691854.972836640,65.8
1558691854.992786480,71.8
1558691855.012785220,74.1
1558691855.032970288,76.9
1558691855.052821795,73.2
1558691855.072787255,73.1
1558691855.092759401,74.0
1558691855.112783477,71.8
1558691855.132924068,73.2
1558691855.152819378,72.5
1558691855.172786804,76.2
1558691855.192810288,76.6
1558691855.212785574,73.0
1558691855.232719367,74.8
1558691855.252845547,72.9
1558691855.272785652,75.4
1558691855.292759250,77.7
1558691855.312732437,76.6
1558691855.332708927,73.3
1558691855.352845007,70.9
1558691855.372814143,72.9
1558691855.392742706,81.2
1558691855.412742325,91.2
1558691855.432709169,86.2
1558691855.452831540,94.7
1558691855.472781276,89.8
1558691855.492749151,79.2
1558691855.512738257,89.1
1558691855.532676908,87.4
1558691855.552714409,73.9
1558691855.572879864,75.1
1558691855.592784123,85.2
1558691855.612765236,76.6
1558691855.632757473,75.8
1558691855.652766325,77.2
1558691855.672836276,82.7
1558691855.692838564,80.6
1558691855.712789116,73.6
1558691855.732708383,75.8
1558691855.752708005,77.3
1558691855.772836579,75.3
1558691855.792784902,74.8
1558691855.812813797,73.4
1558691855.832738594,74.9
1558691855.852707327,74.9
1558691855.872655643,74.0
1558691855.892784116,75.4
1558691855.912787937,76.6
1558691855.932734112,75.6
1558691855.952731250,74.3
1558691855.972641899,73.2
1558691855.992787052,73.2
1558691856.012766348,72.6
1558691856.032734423,74.2
1558691856.052749672,73.2
1558691856.072654668,72.3
1558691856.092797130,74.1
1558691856.112776756,74.0
1558691856.132751842,73.9
1558691856.152759850,72.3
1558691856.172784727,74.8
1558691856.192694679,79.2
1558691856.212773451,76.0
1558691856.232709732,75.4
1558691856.252705871,76.4
1558691856.272675335,73.2
1558691856.292628934,76.4
1558691856.312759127,81.2
1558691856.332761998,75.2
1558691856.352714067,80.6
1558691856.372691363,79.7
1558691856.392662745,73.2
1558691856.412791418,72.9
1558691856.432765891,77.1
1558691856.452770193,73.2
1558691856.472690439,73.0
1558691856.492661649,74.1
1558691856.512635153,73.7
1558691856.532765187,73.3
1558691856.552740469,72.9
1558691856.572690364,74.1
1558691856.592665857,74.1
1558691856.612619765,73.6
1558691856.632933184,73.2
1558691856.652744617,71.8
1558691856.672726982,72.5
1558691856.692661142,74.0
1558691856.712636804,73.7
1558691856.732766780,74.9
1558691856.752740089,72.1
1558691856.772716643,72.2
1558691856.792688538,73.8
1558691856.812605817,74.0
1558691856.832580101,73.6
1558691856.852739734,72.0
1558691856.872716420,72.2
1558691856.892682788,75.5
1558691856.912647578,75.8
1558691856.932582752,74.6
1558691856.952737157,74.0
1558691856.972686624,72.9
1558691856.992658563,73.9
1558691857.012633913,72.6
1558691857.032608584,74.1
1558691857.052833261,73.2
1558691857.072701369,72.9
1558691857.092693944,73.2
1558691857.112667008,73.2
1558691857.132639214,74.0
1558691857.152769143,71.8
1558691857.172729664,72.3
1558691857.192695048,73.8
1558691857.212651352,72.9
1558691857.232639521,74.8
1558691857.252612621,73.3
1558691857.272727125,72.8
1558691857.292717063,74.2
1558691857.312668856,73.2
1558691857.332638569,74.1
1558691857.352614135,72.3
1558691857.372759935,73.3
1558691857.392719712,74.8
1558691857.412671680,73.6
1558691857.432638949,77.8
1558691857.452643252,75.1
1558691857.472589080,72.4
1558691857.492742645,74.0
1558691857.512676608,74.0
1558691857.532642452,74.2
1558691857.552584405,73.3
1558691857.572558500,83.8
1558691857.592727524,77.4
1558691857.612665575,77.1
1558691857.632635844,77.1
1558691857.652583493,71.5
1558691857.672571708,71.0
1558691857.692718967,78.3
1558691857.712661714,79.1
1558691857.732720215,73.9
1558691857.752640640,81.2
1558691857.772601010,81.6
1558691857.792744263,73.7
1558691857.812691210,71.3
1558691857.832666901,72.7
1558691857.852642972,72.9
1558691857.872625120,71.7
1558691857.892745517,74.4
1558691857.912719449,76.0
1558691857.932671655,74.5
1558691857.952645419,73.4
1558691857.972609595,71.6
1558691857.992565998,72.5
1558691858.012719583,75.0
1558691858.032745558,76.0
1558691858.052627367,73.6
1558691858.072618672,72.0
1558691858.092590897,73.7
1558691858.112537769,72.8
1558691858.132697153,74.2
1558691858.152641395,72.9
1558691858.172619753,71.8
1558691858.192590798,73.6
1558691858.212551291,76.4
1558691858.232697475,76.3
1558691858.252640184,73.8
1558691858.272613839,75.2
1558691858.292594471,77.3
1558691858.312540664,95.5
1558691858.332666349,98.8
1558691858.352640203,96.7
1558691858.372626392,96.5
1558691858.392592475,97.7
1558691858.412567750,98.4
1558691858.432724753,99.5
1558691858.452717790,79.2
1558691858.472673103,89.6
1558691858.492590015,105.8
1558691858.512593100,104.2
1558691858.532721603,103.1
1558691858.552653731,101.8
1558691858.572677843,85.4
1558691858.592616129,71.7
1558691858.612616924,96.9
1558691858.632524946,104.6
1558691858.652655569,80.1
1558691858.672673588,68.9
1558691858.692620482,71.5
1558691858.712594360,90.8
1558691858.732539145,105.8
1558691858.752540428,96.2
1558691858.772728289,102.0
1558691858.792623102,84.2
1558691858.812618473,84.2
1558691858.832550812,103.4
1558691858.852541011,99.7
1558691858.872664001,101.1
1558691858.892623196,101.2
1558691858.912614785,100.4
1558691858.932547390,93.7
1558691858.952513970,72.2
1558691858.972669415,69.4
1558691858.992691444,86.5
1558691859.012597476,111.4
1558691859.032545109,109.3
1558691859.052516352,106.2
1558691859.072687136,105.0
1558691859.092649026,103.8
1558691859.112589869,102.2
1558691859.132570094,102.1
1558691859.152566731,102.8
1558691859.172700427,103.2
1558691859.192631437,102.4
1558691859.212622353,101.7
1558691859.232575795,101.7
1558691859.252596065,101.8
1558691859.272502213,101.7
1558691859.292648298,101.2
1558691859.312649636,100.7
1558691859.332600684,100.7
1558691859.352575188,100.8
1558691859.372535878,101.1
1558691859.392559827,100.8
1558691859.412648840,100.7
1558691859.432595486,101.1
1558691859.452578915,101.2
1558691859.472768449,100.7
1558691859.492549150,101.0
1558691859.512648814,100.8
1558691859.532597359,100.8
1558691859.552572614,100.9
1558691859.572549895,100.7
1558691859.592495725,100.8
1558691859.612659825,100.7
1558691859.632574693,100.8
1558691859.652545019,100.8
1558691859.672516034,100.7
1558691859.692517293,100.4
1558691859.712622666,100.7
1558691859.732594372,100.5
1558691859.752542215,100.1
1558691859.772521175,100.2
1558691859.792513730,101.1
1558691859.812620982,101.0
1558691859.832629625,98.9
1558691859.852600459,77.1
1558691859.872545788,68.5
1558691859.892520680,72.1
1558691859.912493988,73.6
1558691859.932624346,77.7
1558691859.952598810,77.4
1558691859.972535267,74.5
1558691859.992507441,74.1
1558691860.012480329,74.0
1558691860.032469549,74.4
1558691860.052587429,73.2
1558691860.072557284,72.0
1558691860.092498092,74.3
1558691860.112501762,73.3
1558691860.132511937,72.8
1558691860.152629454,72.3
1558691860.172576184,72.0
1558691860.192551994,75.6
1558691860.212483956,73.7
1558691860.232478443,73.6
1558691860.252601286,73.5
1558691860.272576661,72.8
1558691860.292552604,75.2
1558691860.312566171,72.7
1558691860.332453332,74.3
1558691860.352575808,77.2
1558691860.372548011,72.6
1558691860.392621106,77.0
1558691860.412544912,82.1
1558691860.432444894,80.3
1558691860.452601546,74.0
1558691860.472597983,72.1
1558691860.492524721,81.5
1558691860.512496683,79.8
1558691860.532471661,75.5
1558691860.552484576,72.3
1558691860.572636594,78.9
1558691860.592551240,83.3
1558691860.612507161,73.8
1558691860.632500017,71.3
1558691860.652478607,72.4
1558691860.672421327,75.9
1558691860.692579515,75.9
1558691860.712509455,73.2
1558691860.732500777,74.1
1558691860.752478467,72.8
1558691860.772421261,72.7
1558691860.792577552,74.4
1558691860.812525865,73.6
1558691860.832496838,74.5
1558691860.852529738,74.1
1558691860.872444563,71.8
1558691860.892578093,73.7
1558691860.912560465,74.3
1558691860.932501751,73.4
1558691860.952478972,73.1
1558691860.972450892,71.6
1558691860.992580643,74.9
1558691861.012548306,74.5
1558691861.032509354,74.3
1558691861.052446839,72.9
1558691861.072419965,71.6
1558691861.092420478,73.5
1558691861.112555925,74.1
1558691861.132500886,72.2
1558691861.152549370,72.3
1558691861.172442615,74.6
1558691861.192584171,82.3
1558691861.212528298,75.0
1558691861.232500664,72.8
1558691861.252543301,72.4
1558691861.272476223,78.1
1558691861.292426971,82.9
1558691861.312400095,74.4
1558691861.332511452,72.1
1558691861.352510831,73.1
1558691861.372464292,71.8
1558691861.392423801,74.8
1558691861.412398390,94.1
1558691861.432527490,100.4
1558691861.452514002,98.0
1558691861.472494512,97.5
1558691861.492451414,97.4
1558691861.512398941,97.6
1558691861.532558454,98.5
1558691861.552496426,100.2
1558691861.572475172,100.8
1558691861.592452343,99.4
1558691861.612426074,77.3
1558691861.632555509,66.4
1558691861.652537674,69.1
1558691861.672478883,77.6
1558691861.692453068,79.1
1558691861.712425122,74.3
1558691861.732537713,73.5
1558691861.752505203,71.4
1558691861.772477637,71.5
1558691861.792463861,73.9
1558691861.812401447,80.2
1558691861.832374422,78.6
1558691861.852504063,72.0
1558691861.872492127,70.2
1558691861.892455211,72.9
1558691861.912399478,75.7
1558691861.932374481,75.2
1558691861.952392971,73.6
1558691861.972506555,70.9
1558691861.992484305,73.3
1558691862.012455635,76.0
1558691862.032455025,79.9
1558691862.052379866,74.8
1558691862.072504743,70.9
1558691862.092481289,71.9
1558691862.112451310,72.9
1558691862.132404771,72.9
1558691862.152386818,72.4
1558691862.172507968,71.2
1558691862.192481221,73.8
1558691862.212455350,73.6
1558691862.232428817,73.8
1558691862.252387232,73.2
1558691862.272534043,72.2
1558691862.292480239,73.2
1558691862.312456691,74.3
1558691862.332429815,75.0
1558691862.352412188,74.3
1558691862.372351946,73.2
1558691862.392510265,73.9
1558691862.412461192,76.8
1558691862.432412009,77.9
1558691862.452379116,75.5
1558691862.472351308,72.2
1558691862.492518980,73.7
1558691862.512458356,76.0
1558691862.532401570,80.4
1558691862.552374851,75.2
1558691862.572384421,72.7
1558691862.592331530,79.9
1558691862.612453759,78.4
1558691862.632401023,73.0
1558691862.652403931,71.4
1558691862.672385360,79.2
1558691862.692353351,82.9
1558691862.712482947,74.1
1558691862.732457856,72.5
1558691862.752407384,73.3
1558691862.772382159,72.7
1558691862.792353500,73.1
1558691862.812484752,72.9
1558691862.832499086,73.2
1558691862.852435967,73.1
1558691862.872381701,72.4
1558691862.892339665,73.4
1558691862.912469522,72.4
1558691862.932444319,72.6
1558691862.952417224,73.7
1558691862.972389305,71.4
1558691862.992354592,72.9
1558691863.012467934,74.4
1558691863.032443553,74.4
1558691863.052415290,73.0
1558691863.072407110,72.6
1558691863.092354474,74.6
1558691863.112315385,72.7
1558691863.132473857,71.6
1558691863.152408657,72.5
1558691863.172381033,72.0
1558691863.192393194,72.7
1558691863.212316926,75.9
1558691863.232275912,79.0
1558691863.252407329,73.8
1558691863.272420381,71.6
1558691863.292383037,78.6
1558691863.312340140,77.8
1558691863.332271998,73.8
1558691863.352512584,83.0
1558691863.372409964,81.6
1558691863.392384031,79.4
1558691863.412359331,77.7
1558691863.432357390,73.6
1558691863.452466131,76.1
1558691863.472434580,73.4
1558691863.492408777,73.6
1558691863.512358991,73.8
1558691863.532332660,73.3
1558691863.552468877,73.7
1558691863.572437924,73.6
1558691863.592414115,74.0
1558691863.612344159,73.8
1558691863.632337907,72.7
1558691863.652312166,72.7
1558691863.672438109,72.3
1558691863.692413932,74.3
1558691863.712358250,74.0
1558691863.732387780,75.7
1558691863.752303516,75.7
1558691863.772439859,76.8
1558691863.792465417,74.7
1558691863.812384054,72.5
1558691863.832322257,73.3
1558691863.852281707,76.1
1558691863.872251712,75.5
1558691863.892423066,76.2
1558691863.912360936,93.0
1558691863.932332648,97.4
1558691863.952278694,95.7
1558691863.972275681,95.4
1558691863.992384680,96.2
1558691864.012357518,97.2
1558691864.032330388,98.8
1558691864.052330518,100.5
1558691864.072279273,100.7
1558691864.092442247,100.3
1558691864.112386845,100.0
1558691864.132359739,100.1
1558691864.152335780,100.0
1558691864.172287887,100.1
1558691864.192254308,100.2
1558691864.212388907,100.4
1558691864.232365426,100.1
1558691864.252340939,100.2
1558691864.272307947,100.3
1558691864.292282731,100.1
1558691864.312413716,100.4
1558691864.332366138,100.5
1558691864.352336632,101.5
1558691864.372305547,111.1
1558691864.392319848,113.0
1558691864.412397254,113.4
1558691864.432390485,113.5
1558691864.452381711,112.6
1558691864.472306200,113.5
1558691864.492283438,117.0
1558691864.512250928,119.8
1558691864.532372931,119.8
1558691864.552349844,119.2
1558691864.572278210,121.2
1558691864.592281897,123.6
1558691864.612228091,125.1
1558691864.632388260,120.5
1558691864.652369499,119.8
1558691864.672320172,123.2
1558691864.692306023,123.7
1558691864.712230137,121.7
1558691864.732361173,118.9
1558691864.752372536,122.5
1558691864.772342121,125.4
1558691864.792309023,124.6
1558691864.812242405,103.1
1558691864.832232003,120.9
1558691864.852351776,124.8
1558691864.872323447,121.9
1558691864.892312278,122.1
1558691864.912268302,124.5
1558691864.932285470,124.2
1558691864.952372867,123.1
1558691864.972342777,122.4
1558691864.992309988,124.7
1558691865.012269982,124.2
1558691865.032216318,120.7
1558691865.052385239,120.7
1558691865.072372752,122.3
1558691865.092296377,123.8
1558691865.112283756,121.1
1558691865.132265520,120.2
1558691865.152211245,122.2
1558691865.172369799,123.9
1558691865.192313292,121.6
1558691865.212273586,119.5
1558691865.232244479,122.9
1558691865.252206865,124.8
1558691865.272336949,121.2
1558691865.292362112,119.0
1558691865.312299793,121.9
1558691865.332230919,123.6
1558691865.352205142,121.0
1558691865.372369169,119.8
1558691865.392321626,124.0
1558691865.412283905,126.4
1558691865.432230843,122.6
1558691865.452272260,119.0
1558691865.472370618,122.6
1558691865.492344515,122.9
1558691865.512336201,120.5
1558691865.532264769,121.3
1558691865.552252997,122.5
1558691865.572210765,120.8
1558691865.592344918,117.3
1558691865.612314192,120.3
1558691865.632289830,124.4
1558691865.652236359,124.5
1558691865.672202535,121.2
1558691865.692348471,122.2
1558691865.712303036,123.1
1558691865.732273685,119.1
1558691865.752264720,120.7
1558691865.772196924,121.1
1558691865.792185712,122.8
1558691865.812306324,120.7
1558691865.832273999,120.2
1558691865.852263039,121.1
1558691865.872238103,123.1
1558691865.892192912,122.1
1558691865.912316029,121.1
1558691865.932273503,121.8
1558691865.952236963,123.0
1558691865.972207635,119.6
1558691865.992230644,121.5
1558691866.012316692,120.8
1558691866.032286445,124.2
1558691866.052259731,124.2
1558691866.072240347,121.5
1558691866.092198046,122.3
1558691866.112320829,125.5
1558691866.132289029,124.8
1558691866.152264504,122.9
1558691866.172227060,122.7
1558691866.192212443,125.2
1558691866.212186261,121.5
1558691866.232317582,110.6
1558691866.252298756,106.8
1558691866.272237433,106.8
1558691866.292254444,105.9
1558691866.312187394,105.1
1558691866.332316614,105.2
1558691866.352299571,104.9
1558691866.372264386,104.2
1558691866.392253947,104.5
1558691866.412187667,102.8
1558691866.432160362,102.0
1558691866.452304861,103.0
1558691866.472270142,103.5
1558691866.492240387,102.4
1558691866.512188607,102.2
1558691866.532164887,102.2
1558691866.552302522,102.8
1558691866.572266623,102.4
1558691866.592246143,102.6
1558691866.612182938,103.4
1558691866.632173594,102.8
1558691866.652266193,102.3
1558691866.672237073,102.2
1558691866.692236039,102.4
1558691866.712201604,102.5
1558691866.732135992,102.7
1558691866.752289279,103.3
1558691866.772288063,102.3
1558691866.792212570,102.3
1558691866.812345220,102.7
1558691866.832185702,102.2
1558691866.852138457,102.1
1558691866.872294867,102.2
1558691866.892295151,102.2
1558691866.912219739,102.3
1558691866.932200792,102.2
1558691866.952171400,102.1
1558691866.972402188,102.1
1558691866.992375475,102.4
1558691867.012315217,102.1
1558691867.032192664,102.1
1558691867.052164788,102.3
1558691867.072139213,102.1
1558691867.092278943,102.2
1558691867.112245612,102.2
1558691867.132197256,102.1
1558691867.152165938,102.1
1558691867.172168306,102.2
1558691867.192324189,102.4
1558691867.212299318,102.1
1558691867.232193279,101.3
1558691867.252167779,101.2
1558691867.272194332,101.3
1558691867.292312029,101.7
1558691867.312233936,101.5
1558691867.332203386,101.6
1558691867.352176005,101.5
1558691867.372110345,101.4
1558691867.392294756,101.2
1558691867.412258480,103.1
1558691867.432191752,104.0
1558691867.452200701,102.7
1558691867.472136783,104.9
1558691867.492087002,104.4
1558691867.512215747,103.9
1558691867.532218986,104.8
1558691867.552195174,103.6
1558691867.572168792,103.3
1558691867.592116773,102.8
1558691867.612272094,102.2
1558691867.632223993,102.3
1558691867.652195300,102.7
1558691867.672168747,102.1
1558691867.692143520,102.1
1558691867.712090158,102.1
1558691867.732251988,101.5
1558691867.752193563,102.1
1558691867.772168895,102.6
1558691867.792143184,102.9
1558691867.812118824,103.0
1558691867.832256397,102.5
1558691867.852196336,102.9
1558691867.872169936,103.2
1558691867.892143051,101.0
1558691867.912126133,85.8
1558691867.932286844,70.4
1558691867.952220877,71.4
1558691867.972193418,73.1
1558691867.992147414,73.7
1558691868.012146415,77.4
1558691868.032280239,74.8
1558691868.052224469,74.2
1558691868.072166830,74.4
1558691868.092114592,74.3
1558691868.112128979,75.0
1558691868.132061782,83.0
1558691868.152225021,75.4
1558691868.172193749,71.6
1558691868.192152856,77.5
1558691868.212089599,83.2
1558691868.232062615,74.7
1558691868.252221278,72.5
1558691868.272199500,75.1
1558691868.292176267,87.9
1558691868.312144459,75.6
1558691868.332091415,70.9
1558691868.352073180,73.5
1558691868.372196680,72.6
1558691868.392178317,74.4
1558691868.412145513,75.4
1558691868.432093264,74.0
1558691868.452112198,74.4
1558691868.472198385,78.1
1558691868.492177805,73.4
1558691868.512147494,73.1
1558691868.532120932,72.9
1558691868.552053557,73.5
1558691868.572224848,74.4
1558691868.592178088,73.9
1558691868.612146041,72.8
1558691868.632122024,72.3
1558691868.652094311,72.9
1558691868.672224242,72.5
1558691868.692198930,72.4
1558691868.712139307,74.0
1558691868.732123495,74.9
1558691868.752074088,72.9
1558691868.772017435,72.2
1558691868.792172773,72.1
1558691868.812173373,72.8
1558691868.832093975,72.7
1558691868.852069033,73.3
1558691868.872064689,73.3
1558691868.892174686,73.3
1558691868.912147098,92.1
1558691868.932122336,98.7
1558691868.952096890,96.0
1558691868.972070930,95.7
1558691868.992054224,96.2
1558691869.012175321,97.2
1558691869.032156667,98.7
1558691869.052096704,100.0
1558691869.072070001,100.9
1558691869.092053243,100.5
1558691869.112175233,100.4
1558691869.132197606,100.2
1558691869.152122665,100.3
1558691869.172093976,100.2
1558691869.192049531,100.3
1558691869.212190148,100.6
1558691869.232227784,100.6
1558691869.252154088,100.4
1558691869.272098130,100.5
1558691869.292049739,100.5
1558691869.312202423,100.3
1558691869.332152030,100.4
1558691869.352126033,100.5
1558691869.372097949,100.6
1558691869.392046203,100.5
1558691869.412011775,100.3
1558691869.432161968,100.5
1558691869.452103129,100.9
1558691869.472069795,101.5
1558691869.492043083,100.5
1558691869.512036007,100.2
1558691869.532180245,101.3
1558691869.552095904,101.2
1558691869.572096308,93.6
1558691869.592099161,72.3
1558691869.612022531,79.6
1558691869.632011841,72.1
1558691869.652124559,70.9
1558691869.672098405,71.9
1558691869.692080255,80.7
1558691869.712048122,82.9
1558691869.731997882,74.3
1558691869.752150559,70.8
1558691869.772126097,74.3
1558691869.792081100,77.6
1558691869.812050980,73.1
1558691869.832000987,72.2
1558691869.852150705,72.1
1558691869.872126850,75.2
1558691869.892080221,76.5
1558691869.912050134,75.7
1558691869.932023321,73.9
1558691869.952153826,72.6
1558691869.972131998,73.9
1558691869.992110809,73.0
1558691870.012077192,72.9
1558691870.032006257,72.8
1558691870.052001105,73.5
1558691870.072133041,73.1
1558691870.092102607,73.7
1558691870.112064115,72.4
1558691870.132007097,73.2
1558691870.152015463,72.9
1558691870.172125500,72.7
1558691870.192105472,73.1
1558691870.212135536,74.1
1558691870.232024190,81.3
1558691870.252040971,75.1
1558691870.272021386,72.9
1558691870.292132807,75.1
1558691870.312048534,81.6
1558691870.332021783,75.4
1558691870.352040952,70.5
1558691870.371997110,78.8
1558691870.392134627,83.5
1558691870.412076631,76.7
1558691870.432033958,73.0
1558691870.452030404,71.1
1558691870.472058311,75.1
1558691870.492116351,73.5
1558691870.512104522,73.3
1558691870.532037615,72.9
1558691870.552026701,72.7
1558691870.572008384,74.6
1558691870.592134324,75.2
1558691870.612104666,73.0
1558691870.632083105,72.8
1558691870.652028768,72.8
1558691870.672037599,72.5
1558691870.692006915,73.0
1558691870.712092353,73.3
1558691870.732067431,73.8
1558691870.752042236,71.7
1558691870.771999491,73.4
1558691870.792065114,74.2
1558691870.812098877,72.9
1558691870.832092628,72.8
1558691870.852031680,71.8
1558691870.872012951,72.3
1558691870.892013309,72.7
1558691870.912067822,74.6
1558691870.932052133,73.3
1558691870.952024839,72.9
1558691870.972038215,73.1
1558691870.992001967,73.1
1558691871.012035477,72.5
1558691871.032052014,73.0
1558691871.052049512,72.6
1558691871.072005198,73.7
1558691871.092008005,73.4
1558691871.112007761,72.9
1558691871.132107024,72.5
1558691871.152080643,72.1
1558691871.172033165,72.7
1558691871.192007171,72.8
1558691871.212030044,72.9
1558691871.232108080,74.5
1558691871.252063571,73.8
1558691871.272032378,73.0
1558691871.292008066,72.9
1558691871.312008310,72.8
1558691871.332008357,72.5
1558691871.352066848,71.5
1558691871.372030336,72.8
1558691871.392006162,73.1
1558691871.412007423,74.5
1558691871.432007636,74.1
1558691871.452071092,73.1
1558691871.472057062,75.4
1558691871.492049319,72.8
1558691871.512000592,72.8
1558691871.532016714,73.4
1558691871.551889062,73.8
1558691871.572050514,77.3
1558691871.592032814,83.5
1558691871.612006208,80.2
1558691871.632086982,75.3
1558691871.651891746,74.4
1558691871.672027404,72.2
1558691871.692055283,72.8
1558691871.712012062,75.5
1558691871.732054366,84.4
1558691871.751939764,79.1
1558691871.772052168,76.3
1558691871.792051445,81.7
1558691871.812012294,73.0
1558691871.832012149,72.5
1558691871.851925631,73.8
1558691871.872100397,74.7
1558691871.892059560,75.5
1558691871.912010542,77.9
1558691871.932011982,77.1
1558691871.952015225,75.8
1558691871.971974611,76.2
1558691871.992062705,73.0
1558691872.012013696,72.0
1558691872.032014989,79.0
1558691872.052014871,75.1
1558691872.071926089,72.6
1558691872.092079295,72.5
1558691872.112013821,72.2
1558691872.132014627,73.7
1558691872.152014082,72.2
1558691872.171922852,72.0
1558691872.191898711,73.3
1558691872.212012478,72.6
1558691872.232040457,74.2
1558691872.252015242,73.0
1558691872.271895948,73.0
1558691872.291900359,74.0
1558691872.312025384,73.0
1558691872.332024648,78.0
1558691872.352024585,76.8
1558691872.372072369,72.1
1558691872.391903551,79.8
1558691872.412033738,77.1
1558691872.432026004,73.9
1558691872.452027603,72.1
1558691872.472019736,75.1
1558691872.491949062,75.9
1558691872.512039561,82.9
1558691872.532013410,75.4
1558691872.552013060,71.1
1558691872.572013863,73.3
1558691872.591897596,74.6
1558691872.611872004,72.8
1558691872.632014089,73.1
1558691872.652014567,72.4
1558691872.672019204,72.5
1558691872.691924485,73.3
1558691872.711897699,73.1
1558691872.732020768,75.2
1558691872.752014242,72.8
1558691872.772019206,72.6
1558691872.791947558,73.1
1558691872.811899814,72.9
1558691872.831849360,74.7
1558691872.852018773,72.5
1558691872.872019589,74.5
1558691872.891948020,75.0
1558691872.911900553,77.1
1558691872.931841000,74.0
1558691872.952035875,72.9
1558691872.972028650,73.2
1558691872.991902513,73.0
1558691873.011915826,72.3
1558691873.031850922,73.6
1558691873.052025036,73.2
1558691873.072014720,74.8
1558691873.091931626,76.1
1558691873.111931566,72.9
1558691873.131850656,72.3
1558691873.152031553,72.7
1558691873.172060991,72.9
1558691873.192043837,84.1
1558691873.211927625,78.4
1558691873.231874932,74.2
1558691873.251848761,72.0
1558691873.272040238,72.6
1558691873.292011293,75.5
1558691873.311928045,74.0
1558691873.331900651,73.6
1558691873.351918013,72.5
1558691873.372024648,73.1
1558691873.392009975,75.3
1558691873.411928354,73.0
1558691873.431875428,74.4
1558691873.451934909,73.7
1558691873.471823711,76.2
1558691873.492045278,73.7
1558691873.512019188,73.0
1558691873.531902735,73.5
1558691873.551878454,71.9
1558691873.571807594,80.2
1558691873.592018210,83.1
1558691873.612096487,72.8
1558691873.631898770,71.7
1558691873.651859440,72.3
1558691873.671801947,72.3
1558691873.692031773,73.2
1558691873.712045303,72.8
1558691873.731905767,80.1
1558691873.751852690,76.6
1558691873.771879144,72.6
1558691873.792047917,73.2
1558691873.812033713,81.3
1558691873.831878299,75.6
1558691873.851879230,72.5
1558691873.871850345,73.2
1558691873.891828089,74.3
1558691873.912027436,91.2
1558691873.931930110,98.3
1558691873.951892231,96.7
1558691873.971855465,96.2
1558691873.991827265,96.5
1558691874.012024046,97.3
1558691874.031931981,98.8
1558691874.051968270,100.4
1558691874.071870838,100.9
1558691874.091874083,100.6
1558691874.111803003,100.6
1558691874.131918315,100.5
1558691874.152056185,100.5
1558691874.171841883,100.8
1558691874.191843919,101.0
1558691874.211819968,101.0
1558691874.231933420,101.5
1558691874.251932227,101.0
1558691874.271882351,100.8
1558691874.291907151,100.5
1558691874.311788292,100.9
1558691874.331905374,100.7
1558691874.351902998,100.7
1558691874.371881809,101.2
1558691874.391882162,101.0
1558691874.411803381,100.9
1558691874.432097156,100.7
1558691874.451910626,100.6
1558691874.471852550,101.4
1558691874.491853571,100.6
1558691874.511775170,100.7
1558691874.531776588,101.3
1558691874.551933223,100.8
1558691874.571883175,101.2
1558691874.591868430,101.8
1558691874.611817389,101.4
1558691874.631812687,100.9
1558691874.651937491,100.7
1558691874.671890307,101.0
1558691874.691883888,100.6
1558691874.711833381,100.6
1558691874.731810280,100.5
1558691874.751756675,100.6
1558691874.771947342,100.6
1558691874.791885313,100.8
1558691874.811816601,100.6
1558691874.831811252,100.9
1558691874.851780736,101.0
1558691874.871910814,100.6
1558691874.891883952,100.7
1558691874.911884469,80.9
1558691874.931817831,66.8
1558691874.951780012,68.5
1558691874.971935142,72.5
1558691874.991913048,74.6
1558691875.011860836,74.3
1558691875.031825542,74.1
1558691875.051763037,73.2
1558691875.071887689,74.4
1558691875.091886163,75.3
1558691875.111873421,73.9
1558691875.131810012,83.5
1558691875.151756086,74.8
1558691875.171814444,72.6
1558691875.191878627,75.5
1558691875.211838090,84.3
1558691875.231807694,76.0
1558691875.251816037,72.4
1558691875.271813223,74.3
1558691875.291954900,87.0
1558691875.311907748,80.4
1558691875.331832753,72.2
1558691875.351809109,70.4
1558691875.371799870,72.9
1558691875.391771118,74.7
1558691875.411914576,75.8
1558691875.431875763,102.2
1558691875.451901228,106.7
1558691875.471783490,103.3
1558691875.491784820,103.5
1558691875.511897358,101.8
1558691875.531861027,103.2
1558691875.551796217,99.8
1558691875.571845518,90.7
1558691875.591783672,86.9
1558691875.611889655,83.1
1558691875.631916360,83.8
1558691875.651791539,81.2
1558691875.671832841,91.8
1558691875.691763227,91.1
1558691875.711941560,96.9
1558691875.731857807,92.3
1558691875.751811655,83.4
1558691875.771812885,90.5
1558691875.791808434,96.4
1558691875.811732443,96.6
1558691875.831874192,92.0
1558691875.851810409,87.9
1558691875.871755017,83.3
1558691875.891728987,74.9
1558691875.911703913,72.8
1558691875.931833500,74.3
1558691875.951876030,73.7
1558691875.971837251,74.2
1558691875.991763351,75.2
1558691876.011759072,76.5
1558691876.031708107,76.7
1558691876.051823493,74.3
1558691876.071810980,74.7
1558691876.091829908,75.1
1558691876.111719760,73.6
1558691876.131692664,74.3
1558691876.151838023,74.0
1558691876.171811852,72.7
1558691876.191793412,72.9
1558691876.211731697,73.4
1558691876.231712557,98.2
1558691876.251888935,113.0
1558691876.271845848,113.4
1558691876.291787254,110.0
1558691876.311763228,106.0
1558691876.331710370,109.5
1558691876.351865660,111.5
1558691876.371864353,116.0
1558691876.391789101,117.0
1558691876.411815174,118.1
1558691876.431767578,124.5
1558691876.451704586,124.7
1558691876.471843194,122.8
1558691876.491788991,121.8
1558691876.511802983,122.9
1558691876.531709624,123.7
1558691876.551680377,122.2
1558691876.571839587,122.2
1558691876.591833656,125.2
1558691876.611792716,123.9
1558691876.631708288,119.3
1558691876.651707092,120.8
1558691876.671686025,123.3
1558691876.691817467,124.6
1558691876.711789909,123.7
1558691876.731740187,119.9
1558691876.751756975,123.1
1558691876.771689255,127.1
1558691876.791821987,124.7
1558691876.811792413,122.6
1558691876.831766469,122.1
1558691876.851724453,122.0
1558691876.871733130,124.9
1558691876.891818895,122.1
1558691876.911777463,120.9
1558691876.931763833,122.1
1558691876.951740383,124.4
1558691876.971736102,123.9
1558691876.991816929,121.1
1558691877.011861193,120.7
1558691877.031767003,122.6
1558691877.051780285,122.1
1558691877.071742150,120.8
1558691877.091742933,121.1
1558691877.111819412,121.9
1558691877.131755714,123.2
1558691877.151754806,122.5
1558691877.171687826,119.7
1558691877.191701588,123.0
1558691877.211861433,125.2
1558691877.231774964,125.0
1558691877.251736390,120.5
1558691877.271735603,121.2
1558691877.291735448,122.7
1558691877.311619352,124.3
1558691877.331764064,121.9
1558691877.351737237,121.6
1558691877.371715735,124.0
1558691877.391692880,124.6
1558691877.411663781,123.9
1558691877.431847995,122.7
1558691877.451773290,122.9
1558691877.471717582,122.9
1558691877.491757709,122.4
1558691877.511670479,121.8
1558691877.531808810,120.9
1558691877.551808732,122.8
1558691877.571723085,122.4
1558691877.591692585,121.2
1558691877.611681325,120.7
1558691877.631859564,122.0
1558691877.651796450,123.6
1558691877.671728800,122.3
1558691877.691717099,123.1
1558691877.711681821,122.0
1558691877.731736739,121.0
1558691877.751786107,119.4
1558691877.771744653,122.1
1558691877.791702653,121.8
1558691877.811655015,122.6
1558691877.831711794,121.4
1558691877.851780109,122.9
1558691877.871716077,122.3
1558691877.891690253,119.1
1558691877.911726208,120.1
1558691877.931638944,125.2
1558691877.951614215,124.6
1558691877.971742731,121.8
1558691877.991744887,121.7
1558691878.011731283,123.4
1558691878.031638667,123.1
1558691878.051585420,123.7
1558691878.071776400,118.6
1558691878.091748799,114.1
1558691878.111692282,113.8
1558691878.131693649,115.1
1558691878.151617256,115.3
1558691878.171774039,115.4
1558691878.191753006,116.0
1558691878.211695724,116.9
1558691878.231668304,116.7
1558691878.251695598,116.4
1558691878.271776808,116.3
1558691878.291737492,115.9
1558691878.311677402,115.9
1558691878.331653901,115.9
1558691878.351627050,115.0
1558691878.371628739,114.8
1558691878.391781953,115.3
1558691878.411719979,115.4
1558691878.431693750,115.2
1558691878.451651185,115.1
1558691878.471644335,115.4
1558691878.491765425,116.4
1558691878.511706064,115.0
1558691878.531683851,115.0
1558691878.551628837,115.0
1558691878.571588481,115.1
1558691878.591561881,114.9
1558691878.611752334,115.0
1558691878.631693319,115.1
1558691878.651614081,111.8
1558691878.671642702,107.2
1558691878.691629649,106.0
1558691878.711707349,105.1
1558691878.731695058,104.0
1558691878.751640333,103.4
1558691878.771643332,102.9
1558691878.791596537,102.4
1558691878.811721604,102.5
1558691878.831736290,102.6
1558691878.851671274,102.5
1558691878.871663607,102.3
1558691878.891603661,102.1
1558691878.911728288,102.8
1558691878.931721707,103.0
1558691878.951726023,102.5
1558691878.971672085,102.6
1558691878.991658374,102.5
1558691879.011597400,102.5
1558691879.031804108,102.6
1558691879.051674004,103.2
1558691879.071675498,103.4
1558691879.091620797,103.3
1558691879.111638260,103.1
1558691879.131728820,103.2
1558691879.151673400,103.0
1558691879.171725844,102.7
1558691879.191625258,102.9
1558691879.211621242,103.0
1558691879.231533533,103.1
1558691879.251685574,103.3
1558691879.271644806,103.1
1558691879.291591436,103.1
1558691879.311627355,103.1
1558691879.331513746,103.1
1558691879.351669007,103.2
1558691879.371696778,101.7
1558691879.391653990,100.3
1558691879.411607698,100.9
1558691879.431541952,105.9
1558691879.451670672,104.4
1558691879.471699514,104.8
1558691879.491682873,105.1
1558691879.511627334,104.2
1558691879.531574794,104.0
1558691879.551578771,102.5
1558691879.571684551,101.4
1558691879.591647677,101.9
1558691879.611633021,93.6
1558691879.631573052,70.9
1558691879.651546149,69.3
1558691879.671709621,72.0
1558691879.691647804,73.5
1558691879.711620797,72.6
1558691879.731570294,77.3
1558691879.751570621,74.9
1558691879.771735875,74.6
1558691879.791672723,75.2
1558691879.811624636,72.5
1558691879.831597417,75.5
1558691879.851588875,76.0
1558691879.871551531,76.5
1558691879.891649894,78.1
1558691879.911650514,82.4
1558691879.931599209,81.2
1558691879.951588529,78.2
1558691879.971493023,74.5
1558691879.991644779,73.8
1558691880.011674298,73.4
1558691880.031570265,74.1
1558691880.051542948,75.5
1558691880.071519793,74.5
1558691880.091675522,74.4
1558691880.111644538,74.0
1558691880.131578686,75.7
1558691880.151573987,72.9
1558691880.171522341,72.9
1558691880.191527292,74.2
1558691880.211651418,81.2
1558691880.231625384,84.3
1558691880.251602607,73.9
1558691880.271531486,71.5
1558691880.291546866,73.1
1558691880.311651204,71.8
1558691880.331626691,72.9
1558691880.351655034,72.0
1558691880.371551549,73.2
1558691880.391546295,75.1
1558691880.411677335,73.1
1558691880.431627330,74.5
1558691880.451645246,74.9
1558691880.471560287,72.4
1558691880.491525044,77.4
1558691880.511497637,76.2
1558691880.531627391,73.5
1558691880.551605822,73.6
1558691880.571582609,72.4
1558691880.591549629,74.4
1558691880.611495927,72.0
1558691880.631648092,73.4
1558691880.651614766,72.6
1558691880.671550498,72.9
1558691880.691525483,73.6
1558691880.711497932,72.5
1558691880.731630464,75.9
1558691880.751602969,80.9
1558691880.771611259,73.7
1558691880.791561348,74.1
1558691880.811517737,80.3
1558691880.831476652,73.2
1558691880.851603366,70.4
1558691880.871609680,71.2
1558691880.891551757,73.4
1558691880.911523924,73.7
1558691880.931524664,74.0
1558691880.951628654,73.6
1558691880.971602718,71.5
1558691880.991577508,73.7
1558691881.011510629,72.9
1558691881.031502599,72.9
1558691881.051631457,73.4
1558691881.071602458,72.3
1558691881.091552971,73.4
1558691881.111560129,72.5
1558691881.131499437,72.7
1558691881.151474630,73.6
1558691881.171603715,71.9
1558691881.191562245,73.5
1558691881.211551080,72.1
1558691881.231526855,73.9
1558691881.251474568,73.8
1558691881.271603628,73.3
1558691881.291578682,74.0
1558691881.311552838,72.9
1558691881.331526149,72.9
1558691881.351469362,72.0
1558691881.371611302,72.0
1558691881.391605348,73.9
1558691881.411552245,73.2
1558691881.431529544,75.9
1558691881.451452528,78.7
1558691881.471450910,72.9
1558691881.491766427,74.4
1558691881.511546017,83.4
1558691881.531532691,76.1
1558691881.551477412,71.6
1558691881.571451388,74.0
1558691881.591636983,95.1
1558691881.611564993,99.1
1558691881.631512453,97.0
1558691881.651489828,96.0
1558691881.671467401,96.8
1558691881.691596504,97.8
1558691881.711541094,99.4
1558691881.731539105,100.6
1558691881.751487032,101.0
1558691881.771478138,100.8
1558691881.791425352,100.7
1558691881.811608500,100.7
1558691881.831554951,100.3
1558691881.851503366,100.1
1558691881.871480257,100.3
1558691881.891409370,100.3
1558691881.911584403,100.6
1558691881.931583096,100.9
1558691881.951489657,100.4
1558691881.971501991,100.1
1558691881.991450295,100.3
1558691882.011583246,100.4
1558691882.031568725,100.9
1558691882.051502587,93.4
1558691882.071483784,100.9
1558691882.091427963,101.5
1558691882.111427854,101.1
1558691882.131558964,100.9
1558691882.151506289,100.7
1558691882.171478847,100.7
1558691882.191436552,100.6
1558691882.211448093,101.4
1558691882.231536199,101.0
1558691882.251506619,97.2
1558691882.271481447,72.9
1558691882.291439438,73.5
1558691882.311471416,101.7
1558691882.331567971,110.5
1558691882.351513548,106.6
1558691882.371511190,105.2
1558691882.391503616,104.8
1558691882.411441719,104.6
1558691882.431398612,104.4
1558691882.451543670,104.5
1558691882.471534798,104.5
1558691882.491534167,104.8
1558691882.511484656,103.7
1558691882.531399462,101.1
1558691882.551532229,101.0
1558691882.571531821,102.0
1558691882.591468520,102.1
1558691882.611455430,101.4
1558691882.631399813,99.8
1558691882.651559446,99.7
1558691882.671533942,100.3
1558691882.691483687,100.6
1558691882.711455431,100.6
1558691882.731430380,100.4
1558691882.751388470,100.1
1558691882.771508071,100.4
1558691882.791453423,100.4
1558691882.811427748,100.2
1558691882.831433169,100.2
1558691882.851376845,100.3
1558691882.871578331,100.0
1558691882.891471867,100.3
1558691882.911470647,100.4
1558691882.931407973,100.4
1558691882.951377333,100.6
1558691882.971510681,100.6
1558691882.991514448,100.5
1558691883.011485567,100.5
1558691883.031486327,100.2
1558691883.051417253,100.4
1558691883.071366279,100.1
1558691883.091513492,87.4
1558691883.111485375,53.1
1558691883.131432475,69.8
1558691883.151429852,71.6
1558691883.171360320,72.5
1558691883.191510787,74.0
1558691883.211482678,73.3
1558691883.231463866,74.9
1558691883.251432924,74.1
1558691883.271377202,71.8
1558691883.291512847,73.2
1558691883.311495094,79.5
1558691883.331461951,103.2
1558691883.351487550,104.7
1558691883.371360891,102.2
1558691883.391379327,100.9
1558691883.411508226,100.3
1558691883.431462401,100.2
1558691883.451431181,99.8
1558691883.471383466,92.1
1558691883.491354107,72.6
1558691883.511518846,75.9
1558691883.531437187,76.8
1558691883.551409697,79.7
1558691883.571403066,71.9
1558691883.591366926,75.6
1558691883.611507308,83.6
1558691883.631439884,75.0
1558691883.651435750,73.5
1558691883.671379782,76.0
1558691883.691365750,76.8
1558691883.711328739,84.5
1558691883.731487803,75.2
1558691883.751460243,73.1
1558691883.771406229,73.0
1558691883.791366263,72.5
1558691883.811358274,74.5
1558691883.831486940,75.5
1558691883.851437878,75.1
1558691883.871407225,73.9
1558691883.891408176,74.7
1558691883.911344055,78.9
1558691883.931472806,100.4
1558691883.951462363,102.1
1558691883.971452631,100.0
1558691883.991382174,99.9
1558691884.011347899,100.7
1558691884.031332662,102.4
1558691884.051489275,103.4
1558691884.071437726,103.1
1558691884.091408704,102.6
1558691884.111347607,96.6
1558691884.131397583,82.8
1558691884.151486420,100.5
1558691884.171416514,102.3
1558691884.191383460,101.3
1558691884.211357794,100.8
1558691884.231361502,101.0
1558691884.251464915,100.8
1558691884.271413893,100.3
1558691884.291393903,100.6
1558691884.311385007,101.1
1558691884.331496127,100.9
1558691884.351287740,100.9
1558691884.371414115,101.1
1558691884.391398191,100.8
1558691884.411386255,100.9
1558691884.431356074,101.6
1558691884.451360339,101.0
1558691884.471474585,100.8
1558691884.491410455,100.7
1558691884.511387091,101.0
1558691884.531358956,100.7
1558691884.551307992,100.8
1558691884.571476133,101.0
1558691884.591440254,100.9
1558691884.611387768,100.6
1558691884.631358430,100.4
1558691884.651320381,100.3
1558691884.671291909,100.7
1558691884.691444390,92.8
1558691884.711412321,74.0
1558691884.731360518,101.4
1558691884.751337626,107.9
1558691884.771317010,104.8
1558691884.791443517,103.3
1558691884.811412393,103.1
1558691884.831385177,102.8
1558691884.851332426,102.9
1558691884.871288571,102.8
1558691884.891417100,103.0
1558691884.911418347,102.9
1558691884.931386890,102.9
1558691884.951313401,103.1
1558691884.971309175,103.1
1558691884.991257410,103.1
1558691885.011388516,102.5
1558691885.031362799,100.4
1558691885.051368151,100.2
1558691885.071344001,100.1
1558691885.091285115,100.3
1558691885.111415698,96.4
1558691885.131389532,72.1
1558691885.151366048,69.2
1558691885.171338203,74.2
1558691885.191285254,76.2
1558691885.211451878,72.7
1558691885.231374895,74.4
1558691885.251364728,75.0
1558691885.271338100,75.4
1558691885.291311142,78.2
1558691885.311292932,79.8
1558691885.331394156,73.4
1558691885.351362072,71.0
1558691885.371337759,72.3
1558691885.391312174,74.6
1558691885.411267239,72.9
1558691885.431415592,75.1
1558691885.451354928,75.2
1558691885.471323605,72.6
1558691885.491295867,74.8
1558691885.511286808,76.6
1558691885.531421353,74.6
1558691885.551426523,75.1
1558691885.571317723,74.4
1558691885.591286562,75.0
1558691885.611272206,73.0
1558691885.631252522,74.2
1558691885.651367410,82.0
1558691885.671338811,80.3
1558691885.691297490,74.2
1558691885.711263709,70.9
1558691885.731234610,80.7
1558691885.751365775,75.7
1558691885.771367027,73.2
1558691885.791315223,80.8
1558691885.811290414,78.1
1558691885.831260684,71.1
1558691885.851391044,70.8
1558691885.871353589,72.5
1558691885.891341256,74.3
1558691885.911288651,73.2
1558691885.931260775,72.9
1558691885.951236161,74.1
1558691885.971353600,71.6
1558691885.991339211,72.7
1558691886.011314593,73.5
1558691886.031260048,72.6
1558691886.051235561,73.2
1558691886.071369506,71.3
1558691886.091340008,73.8
1558691886.111315577,72.3
1558691886.131288664,72.4
1558691886.151235673,72.5
1558691886.171377888,71.5
1558691886.191343791,73.6
1558691886.211367780,73.2
1558691886.231287355,73.5
1558691886.251249052,74.7
1558691886.271185135,74.3
1558691886.291339168,74.1
1558691886.311286483,72.8
1558691886.331293502,73.7
1558691886.351236814,78.9
1558691886.371182732,72.1
1558691886.391344131,72.9
1558691886.411318526,73.2
1558691886.431266187,78.4
1558691886.451275994,78.7
1558691886.471241772,72.5
1558691886.491369919,80.8
1558691886.511328857,79.5
1558691886.531291857,72.9
1558691886.551274896,71.9
1558691886.571239525,71.7
1558691886.591212959,73.9
1558691886.611345227,74.4
1558691886.631316613,73.1
1558691886.651318381,72.4
1558691886.671239528,71.4
1558691886.691213428,73.4
1558691886.711342939,74.5
1558691886.731371355,73.5
1558691886.751291855,72.5
1558691886.771239839,72.2
1558691886.791224116,73.2
1558691886.811341892,72.7
1558691886.831349368,72.9
1558691886.851292403,72.2
1558691886.871240633,71.7
1558691886.891200396,72.9
1558691886.911186195,73.7
1558691886.931313250,72.8
1558691886.951286147,74.3
1558691886.971272890,71.6
1558691886.991219097,73.3
1558691887.011164278,73.0
1558691887.031374888,73.5
1558691887.051294401,74.4
1558691887.071243196,72.4
1558691887.091244110,73.2
1558691887.111192493,73.6
1558691887.131321747,78.2
1558691887.151269577,77.1
1558691887.171303260,71.6
1558691887.191242383,79.5
1558691887.211201292,80.4
1558691887.231165410,73.6
1558691887.251321796,72.9
1558691887.271296037,71.6
1558691887.291243219,72.8
1558691887.311237849,72.9
1558691887.331199331,72.5
1558691887.351374467,71.9
1558691887.371294654,71.6
1558691887.391243126,73.8
1558691887.411249304,73.1
1558691887.431189858,74.8
1558691887.451382483,74.8
1558691887.471295478,72.7
1558691887.491269640,82.6
1558691887.511227790,81.6
1558691887.531193974,73.9
1558691887.551166816,72.9
1558691887.571294718,76.5
1558691887.591269570,76.2
1558691887.611275406,73.8
1558691887.631196528,75.5
1558691887.651160322,74.9
1558691887.671301107,73.3
1558691887.691244109,73.9
1558691887.711221018,73.1
1558691887.731188637,76.1
1558691887.751167915,81.7
1558691887.771297993,74.5
1558691887.791256128,76.1
1558691887.811223630,73.4
1558691887.831194135,73.3
1558691887.851168368,74.7
1558691887.871139195,74.2
1558691887.891266795,75.5
1558691887.911274777,76.1
1558691887.931231566,75.9
1558691887.951195479,76.1
1558691887.971125931,75.0
1558691887.991300548,73.7
1558691888.011263032,74.4
1558691888.031221263,74.2
1558691888.051268478,75.0
1558691888.071144316,82.1
1558691888.091298866,106.4
1558691888.111272865,108.5
1558691888.131221085,109.0
1558691888.151221597,109.8
1558691888.171172140,112.0
1558691888.191127571,111.7
1558691888.211275723,115.3
1558691888.231221324,117.8
1558691888.251221785,117.7
1558691888.271169696,123.6
1558691888.291127642,126.7
1558691888.311285303,123.9
1558691888.331253873,121.6
1558691888.351231281,121.5
1558691888.371144127,123.4
1558691888.391144150,122.4
1558691888.411315266,120.2
1558691888.431243040,121.0
1558691888.451202442,122.5
1558691888.471144965,123.9
1558691888.491146588,121.9
1558691888.511085283,122.3
1558691888.531229937,121.7
1558691888.551229862,124.1
1558691888.571227705,122.7
1558691888.591210336,118.2
1558691888.611133291,121.5
1558691888.631253372,123.8
1558691888.651250599,122.9
1558691888.671239193,123.0
1558691888.691212875,123.2
1558691888.711161374,123.4
1558691888.731280159,122.2
1558691888.751251207,121.1
1558691888.771198920,122.4
1558691888.791173214,122.1
1558691888.811145683,122.9
1558691888.831160661,121.6
1558691888.851302639,119.7
1558691888.871199322,124.2
1558691888.891199012,124.0
1558691888.911148499,123.7
1558691888.931119727,123.2
1558691888.951249547,121.1
1558691888.971183065,121.2
1558691888.991183591,123.2
1558691889.011134292,122.8
1558691889.031123595,122.2
1558691889.051275600,120.7
1558691889.071206073,122.1
1558691889.091176419,121.8
1558691889.111122409,122.4
1558691889.131144690,122.9
1558691889.151112178,122.9
1558691889.171201252,124.1
1558691889.191235334,124.0
1558691889.211193277,121.1
1558691889.231150547,123.4
1558691889.251111242,123.5
1558691889.271227440,123.1
1558691889.291271925,122.0
1558691889.311159563,123.0
1558691889.331151108,125.8
1558691889.351101996,124.9
1558691889.371229194,120.7
1558691889.391229535,122.0
1558691889.411227688,123.1
1558691889.431162930,122.7
1558691889.451158897,122.9
1558691889.471101340,121.5
1558691889.491237202,122.1
1558691889.511178181,123.3
1558691889.531178786,122.9
1558691889.551102592,122.4
1558691889.571103761,124.3
1558691889.591203917,123.2
1558691889.611179532,123.2
1558691889.631151922,122.3
1558691889.651197260,120.3
1558691889.671105340,123.2
1558691889.691229338,124.1
1558691889.711179029,122.4
1558691889.731152731,121.2
1558691889.751102257,121.4
1558691889.771116113,122.4
1558691889.791111059,121.1
1558691889.811152348,120.5
1558691889.831140954,124.2
1558691889.851116651,125.6
1558691889.871140012,121.1
1558691889.891114534,122.3
1558691889.911208693,122.0
1558691889.931128512,120.6
1558691889.951129957,113.5
1558691889.971113105,110.6
1558691889.991144025,110.0
1558691890.011181812,109.4
1558691890.031161047,109.4
1558691890.051112386,110.5
1558691890.071105483,108.8
1558691890.091107206,108.8
1558691890.111116664,105.6
1558691890.131179255,104.9
1558691890.151154917,105.3
1558691890.171106012,105.3
1558691890.191106837,105.0
1558691890.211117295,105.1
1558691890.231178762,105.5
1558691890.251151389,105.3
1558691890.271103562,104.4
1558691890.291104528,102.5
1558691890.311115101,102.1
1558691890.331180528,103.5
1558691890.351153294,103.2
1558691890.371104912,102.5
1558691890.391105855,102.4
1558691890.411115839,102.7
1558691890.431015123,103.8
1558691890.451151439,102.7
1558691890.471110858,102.4
1558691890.491119361,102.4
1558691890.511119202,104.1
1558691890.530993364,103.5
1558691890.551154939,102.6
1558691890.571105453,102.5
1558691890.591125082,102.4
1558691890.611109352,102.5
1558691890.631125487,102.4
1558691890.651158630,102.3
1558691890.671131568,102.1
1558691890.691126159,102.1
1558691890.711111155,102.1
1558691890.731106710,98.6
1558691890.751017745,74.2
1558691890.771131226,66.8
1558691890.791109831,70.4
1558691890.811110416,71.6
1558691890.831107239,73.1
1558691890.851019670,73.2
1558691890.871157286,73.3
1558691890.891110373,74.6
1558691890.911109646,74.8
1558691890.931107333,72.9
1558691890.951017683,74.8
1558691890.971158991,72.7
1558691890.991108735,73.4
1558691891.011112556,73.6
1558691891.031150222,72.8
1558691891.051139269,74.2
1558691891.070977896,71.7
1558691891.091193852,72.7
1558691891.111136579,73.1
1558691891.131137735,73.9
1558691891.151186569,72.7
1558691891.170973330,72.3
1558691891.191133224,73.4
1558691891.211121672,72.8
1558691891.231103581,75.9
1558691891.251148410,82.6
1558691891.270965275,74.5
1558691891.291105625,72.6
1558691891.311099144,75.7
1558691891.331119659,83.8
1558691891.351122491,73.4
1558691891.371019640,70.4
1558691891.390968690,73.9
1558691891.411120629,83.1
1558691891.431110691,84.3
1558691891.451205130,93.5
1558691891.471029763,84.5
1558691891.490998560,75.6
1558691891.511140331,89.5
1558691891.531112327,85.0
1558691891.551114073,89.0
1558691891.571031823,98.1
1558691891.590997108,84.8
1558691891.611138232,75.9
1558691891.631110736,71.5
1558691891.651113707,72.1
1558691891.671223381,72.4
1558691891.690998217,73.8
1558691891.710978705,76.5
1558691891.731188658,76.7
1558691891.751113920,74.8
1558691891.771027863,75.0
1558691891.791032774,74.8
1558691891.810979777,74.2
1558691891.831113156,74.8
1558691891.851108200,75.7
1558691891.871129160,75.1
1558691891.890995388,74.5
1558691891.910943161,74.8
1558691891.931129679,76.6
1558691891.951145165,80.6
1558691891.971126277,76.3
1558691891.991054789,73.2
1558691892.011020349,73.3
1558691892.030929328,77.9
1558691892.051127745,78.0
1558691892.071125972,76.3
1558691892.090996207,72.9
1558691892.111000960,79.4
1558691892.130945834,80.8
1558691892.151130549,71.8
1558691892.171116160,73.3
1558691892.191116654,75.0
1558691892.211033159,74.3
1558691892.230974289,73.8
1558691892.251115517,74.3
1558691892.271115933,73.5
1558691892.291117975,73.4
1558691892.311000758,72.9
1558691892.330973635,72.7
1558691892.350921324,72.4
1558691892.371115210,73.4
1558691892.391117536,76.1
1558691892.410986159,75.9
1558691892.431003646,73.7
1558691892.450950795,74.1
1558691892.471116269,73.2
1558691892.491117106,73.2
1558691892.511035439,76.2
1558691892.531002666,76.8
1558691892.550943739,73.3
1558691892.571129619,72.9
1558691892.591128524,75.0
1558691892.611002145,75.9
1558691892.631069200,73.5
1558691892.650925048,80.0
1558691892.670898021,74.5
1558691892.691127769,72.3
1558691892.711021809,74.4
1558691892.730978598,82.7
1558691892.750923988,75.2
1558691892.770924412,72.4
1558691892.791180414,73.0
1558691892.811027949,74.4
1558691892.831003896,75.6
1558691892.850950397,72.8
1558691892.870951939,73.1
1558691892.891119255,76.1
1558691892.911026841,74.4
1558691892.931001305,73.6
1558691892.950974345,73.7
1558691892.970933767,73.1
1558691892.990882370,76.1
1558691893.011028278,74.6
1558691893.031031238,73.2
1558691893.050979824,73.9
1558691893.070954075,73.8
1558691893.090901085,75.1
1558691893.111191733,74.1
1558691893.131046519,73.2
1558691893.150981012,76.5
1558691893.170952907,74.8
1558691893.190968021,72.9
1558691893.211123471,72.9
1558691893.231072158,74.4
1558691893.250971861,74.3
1558691893.270957500,72.9
1558691893.290902682,73.4
1558691893.310875098,73.3
1558691893.331070346,72.9
1558691893.350982276,77.8
1558691893.370955254,74.5
1558691893.390901915,72.6
1558691893.410889738,72.6
1558691893.431134058,78.9
1558691893.450979751,80.1
1558691893.470979228,73.9
1558691893.490927921,73.3
1558691893.510904109,83.9
1558691893.531126768,78.1
1558691893.551006197,72.1
1558691893.570989599,72.2
1558691893.590930000,72.9
1558691893.610912172,73.8
1558691893.630861600,73.2
1558691893.651006523,72.6
1558691893.670987950,72.2
1558691893.690928136,73.4
1558691893.710927981,72.9
1558691893.730877479,73.5
1558691893.751008481,73.2
1558691893.771012290,73.4
1558691893.790956786,76.6
1558691893.810928990,74.4
1558691893.830879935,72.5
1558691893.851007718,72.2
1558691893.871011599,72.3
1558691893.890955972,73.0
1558691893.910928373,74.7
1558691893.930880252,73.9
1558691893.950872976,73.2
1558691893.970992023,72.7
1558691893.990932796,73.3
1558691894.010931719,72.8
1558691894.030941384,73.0
1558691894.050855921,73.9
1558691894.070983533,73.3
1558691894.090932259,73.4
1558691894.110954037,73.8
1558691894.130881855,80.5
1558691894.150853019,97.9
1558691894.171010170,97.6
1558691894.191001560,96.2
1558691894.210956910,96.8
1558691894.230906539,98.0
1558691894.250881420,98.6
1558691894.270854533,99.9
1558691894.290985387,101.0
1558691894.310957925,101.3
1558691894.330907828,101.0
1558691894.350906251,101.0
1558691894.370854571,101.4
1558691894.391027060,101.0
1558691894.410956913,101.1
1558691894.430907486,101.3
1558691894.450959017,101.2
1558691894.470855211,101.3
1558691894.490987762,101.2
1558691894.510983424,101.5
1558691894.530934920,101.3
1558691894.550907158,101.1
1558691894.570855086,101.2
1558691894.590856090,101.1
1558691894.610984430,101.1
1558691894.630935634,101.0
1558691894.650939613,100.9
1558691894.670856025,100.9
1558691894.690856755,100.7
1558691894.710961254,100.7
1558691894.730960676,100.7
1558691894.750912089,101.0
1558691894.770857015,91.0
1558691894.790830750,69.1
1558691894.810981938,69.0
1558691894.830912086,79.2
1558691894.850909474,77.7
1558691894.870856957,73.4
1558691894.890853127,73.5
1558691894.910804252,73.8
1558691894.930934972,72.8
1558691894.950933279,73.0
1558691894.970881984,74.9
1558691894.990868538,73.7
1558691895.010830359,74.1
1558691895.031017798,73.1
1558691895.050936010,73.9
1558691895.070882924,73.9
1558691895.090881790,73.6
1558691895.110830517,74.1
1558691895.130958366,73.8
1558691895.150939490,77.9
1558691895.170889029,78.6
1558691895.190882648,74.6
1558691895.210815435,72.2
1558691895.230804586,74.5
1558691895.250964690,74.4
1558691895.270910394,75.3
1558691895.290885728,74.8
1558691895.310818838,75.6
1558691895.330808433,72.6
1558691895.351008507,71.7
1558691895.370893364,72.6
1558691895.390861763,74.3
1558691895.410805340,74.0
1558691895.430873459,73.6
1558691895.450945755,81.5
1558691895.470887045,77.1
1558691895.490860750,73.6
1558691895.510851771,73.2
1558691895.530842169,83.9
1558691895.550757901,75.7
1558691895.570915838,72.3
1558691895.590910420,73.2
1558691895.610900120,81.0
1558691895.630825016,81.6
1558691895.650765158,72.0
1558691895.670912328,71.4
1558691895.690912680,72.9
1558691895.710858449,72.4
1558691895.730833769,74.5
1558691895.750782604,74.0
1558691895.770938053,72.9
1558691895.790911846,73.3
1558691895.810862201,73.3
1558691895.830861559,74.3
1558691895.850809792,74.9
1558691895.870784985,75.2
1558691895.890913643,76.2
1558691895.910861593,74.5
1558691895.930861517,74.4
1558691895.950809750,74.7
1558691895.970782898,74.6
1558691895.990942238,73.5
1558691896.010887886,72.9
1558691896.030862239,72.9
1558691896.050812769,74.0
1558691896.070791216,73.8
1558691896.090913703,73.2
1558691896.110860776,73.3
1558691896.130860384,73.7
1558691896.150794696,79.1
1558691896.170788001,74.6
1558691896.190734970,72.9
1558691896.210869655,72.9
1558691896.230839048,79.2
1558691896.250787222,78.4
1558691896.270816661,75.0
1558691896.290762663,79.0
1558691896.310875805,81.1
1558691896.330863803,76.7
1558691896.350838650,71.1
1558691896.370787911,72.9
1558691896.390760397,74.0
1558691896.410873457,74.0
1558691896.430901819,73.7
1558691896.450872350,75.5
1558691896.470779476,75.2
1558691896.490784667,73.7
1558691896.510721897,74.2
1558691896.530918623,76.0
1558691896.550893284,73.0
1558691896.570874757,73.8
1558691896.590762860,73.8
1558691896.610768645,74.3
1558691896.630866869,74.5
1558691896.650842213,72.6
1558691896.670818518,72.7
1558691896.690773207,74.3
1558691896.710738897,73.1
1558691896.730893070,73.9
1558691896.750846345,72.6
1558691896.770799226,72.7
1558691896.790766593,74.1
1558691896.810737793,73.6
1558691896.830711440,73.7
1558691896.850843569,72.7
1558691896.870790185,73.1
1558691896.890789970,74.1
1558691896.910747004,73.7
1558691896.930723833,76.6
1558691896.950846562,74.0
1558691896.970815987,72.9
1558691896.990789809,73.0
1558691897.010748637,72.6
1558691897.030735912,73.2
1558691897.050922247,74.3
1558691897.070850390,73.1
1558691897.090815289,72.8
1558691897.110749947,73.3
1558691897.130738106,73.6
1558691897.150744350,72.9
1558691897.170828955,72.8
1558691897.190799959,73.2
1558691897.210750042,74.1
1558691897.230738626,76.2
1558691897.250711952,73.8
1558691897.270841950,73.7
1558691897.290815396,74.0
1558691897.310791375,75.9
1558691897.330740365,74.6
1558691897.350713080,71.4
1558691897.370897773,72.9
1558691897.390876994,73.7
1558691897.410794599,72.9
1558691897.430767903,74.2
1558691897.450754731,76.3
1558691897.470677112,74.4
1558691897.490795791,72.9
1558691897.510767593,72.8
1558691897.530800447,76.2
1558691897.550717960,79.5
1558691897.570662916,78.0
1558691897.590793374,83.8
1558691897.610790185,75.9
1558691897.630741910,79.4
1558691897.650717798,72.2
1558691897.670664480,71.4
1558691897.690843745,72.6
1558691897.710912913,76.2
1558691897.730770822,83.4
1558691897.750745212,74.8
1558691897.770769998,72.3
1558691897.790649419,72.3
1558691897.810819452,71.9
1558691897.830765013,73.4
1558691897.850838722,73.3
1558691897.870716705,72.7
1558691897.890677053,75.1
1558691897.910820459,74.8
1558691897.930848402,73.0
1558691897.950769915,75.6
1558691897.970717568,74.8
1558691897.990677862,73.1
1558691898.010874887,72.2
1558691898.030794910,73.7
1558691898.050774393,74.7
1558691898.070716654,73.9
1558691898.090691146,73.0
1558691898.110661616,72.9
1558691898.130848204,73.9
1558691898.150776395,71.9
1558691898.170761801,72.8
1558691898.190669075,73.8
1558691898.210642014,72.7
1558691898.230862758,74.9
1558691898.250775118,76.7
1558691898.270719884,79.2
1558691898.290692724,73.3
1558691898.310718406,72.2
1558691898.330778581,80.7
1558691898.350746316,74.8
1558691898.370719812,71.4
1558691898.390757944,72.9
1558691898.410716496,82.1
1558691898.430623656,79.6
1558691898.450823695,73.9
1558691898.470745689,74.0
1558691898.490772630,74.0
1558691898.510694428,74.1
1558691898.530641737,76.6
1558691898.550852651,74.2
1558691898.570746458,72.9
1558691898.590722575,73.9
1558691898.610749181,73.7
1558691898.630711282,72.9
1558691898.650853108,73.0
1558691898.670826331,72.5
1558691898.690705075,74.3
1558691898.710748185,72.9
1558691898.730655874,73.6
1558691898.750696252,72.1
1558691898.770773638,72.8
1558691898.790747791,73.4
1558691898.810696601,74.0
1558691898.830654240,72.9
1558691898.850646644,72.8
1558691898.870757831,72.8
1558691898.890725621,73.9
1558691898.910696861,73.1
1558691898.930668263,73.0
1558691898.950618425,72.9
1558691898.970749625,73.4
1558691898.990746898,72.7
1558691899.010930931,72.2
1558691899.030655621,72.8
1558691899.050621603,73.2
1558691899.070593510,73.3
1558691899.090781311,73.3
1558691899.110721748,73.1
1558691899.130737367,77.8
1558691899.150721927,96.9
1558691899.170671991,97.8
1558691899.190758206,96.2
1558691899.210776733,96.0
1558691899.230699603,96.9
1558691899.250673754,97.9
1558691899.270607670,99.8
1558691899.290791283,100.8
1558691899.310753525,101.0
1558691899.330723185,100.6
1558691899.350674451,100.6
1558691899.370619064,100.6
1558691899.390605136,100.4
1558691899.410750685,100.5
1558691899.430752985,100.5
1558691899.450660857,100.7
1558691899.470645707,100.8
1558691899.490603601,100.5
1558691899.510758595,100.9
1558691899.530703132,104.7
1558691899.550752039,103.4
1558691899.570634370,101.9
1558691899.590598168,82.3
1558691899.610726599,69.3
1558691899.630790467,70.0
1558691899.650677652,77.0
1558691899.670648790,80.8
1558691899.690654451,75.2
1558691899.710646271,76.8
1558691899.730705942,83.9
1558691899.750677577,73.3
1558691899.770622332,73.3
1558691899.790657694,76.2
1558691899.810648555,77.7
1558691899.830777955,87.3
1558691899.850752715,78.1
1558691899.870666632,73.4
1558691899.890622423,76.0
1558691899.910638546,85.4
1558691899.930762780,114.8
1558691899.950755381,103.1
1558691899.970729086,119.9
1558691899.990660157,119.3
1558691900.010650049,118.3
1558691900.030628582,118.2
1558691900.050752191,123.3
1558691900.070729103,123.3
1558691900.090655741,123.0
1558691900.110597758,125.0
1558691900.130572048,125.2
1558691900.150735120,120.7
1558691900.170709553,122.3
1558691900.190703527,124.5
1558691900.210624968,125.6
1558691900.230627158,122.3
1558691900.250736121,120.8
1558691900.270673141,124.0
1558691900.290630503,123.5
1558691900.310625370,120.8
1558691900.330602153,122.8
1558691900.350523264,123.9
1558691900.370677612,123.7
1558691900.390651322,121.9
1558691900.410676942,123.7
1558691900.430598000,122.8
1558691900.450524176,121.9
1558691900.470679009,119.8
1558691900.490653326,122.7
1558691900.510626641,122.9
1558691900.530641188,123.5
1558691900.550577229,121.7
1558691900.570705434,124.9
1558691900.590679697,125.6
1558691900.610686386,122.9
1558691900.630601214,123.1
1558691900.650574026,123.2
1558691900.670550159,124.8
1558691900.690733036,122.9
1558691900.710652953,121.4
1558691900.730602099,123.3
1558691900.750574131,122.3
1558691900.770588058,121.8
1558691900.790687441,122.5
1558691900.810638203,124.3
1558691900.830626379,121.6
1558691900.850626609,121.8
1558691900.870535529,125.0
1558691900.890719117,123.4
1558691900.910655360,121.1
1558691900.930683234,122.0
1558691900.950588588,123.1
1558691900.970544864,123.6
1558691900.990503050,124.2
1558691901.010628894,124.0
1558691901.030627894,124.3
1558691901.050581070,124.9
1558691901.070524466,122.2
1558691901.090502913,121.1
1558691901.110732076,122.9
1558691901.130614322,123.0
1558691901.150580923,123.5
1558691901.170551930,123.2
1558691901.190560340,119.2
1558691901.210732784,121.9
1558691901.230618483,122.8
1558691901.250602870,123.2
1558691901.270579170,122.1
1558691901.290592033,121.8
1558691901.310481567,123.1
1558691901.330689742,125.2
1558691901.350588215,123.3
1558691901.370580626,122.1
1558691901.390556917,124.1
1558691901.410528616,125.8
1558691901.430644586,124.1
1558691901.450633946,123.9
1558691901.470584494,122.6
1558691901.490556522,125.2
1558691901.510531570,125.6
1558691901.530660778,126.0
1558691901.550634644,126.1
1558691901.570583117,125.6
1558691901.590575985,122.9
1558691901.610530870,122.9
1558691901.630500189,124.1
1558691901.650639274,123.5
1558691901.670592131,120.2
1558691901.690533603,119.5
1558691901.710503770,120.6
1558691901.730516812,126.0
1558691901.750635437,125.9
1558691901.770608892,117.3
1558691901.790574811,118.0
1558691901.810620710,122.9
1558691901.830491284,125.8
1558691901.850608796,120.6
1558691901.870577431,112.6
1558691901.890583165,112.6
1558691901.910568998,114.0
1558691901.930553941,114.2
1558691901.950491705,115.0
1558691901.970623357,114.9
1558691901.990634961,115.0
1558691902.010612153,115.0
1558691902.030529079,116.1
1558691902.050473828,115.1
1558691902.070633285,115.5
1558691902.090583332,114.9
1558691902.110608165,113.8
1558691902.130529369,113.2
1558691902.150500486,110.4
1558691902.170633069,108.9
1558691902.190605595,107.4
1558691902.210609174,107.9
1558691902.230583796,107.8
1558691902.250555153,105.9
1558691902.270451531,104.3
1558691902.290606626,103.8
1558691902.310635809,104.7
1558691902.330534639,104.1
1558691902.350502075,104.1
1558691902.370470038,103.9
1558691902.390588270,104.4
1558691902.410558343,104.9
1558691902.430539049,104.2
1558691902.450484857,106.2
1558691902.470452054,105.8
1558691902.490583727,104.6
1558691902.510584740,104.7
1558691902.530546807,105.2
1558691902.550510074,105.7
1558691902.570452126,105.3
1558691902.590450680,104.2
1558691902.610585024,103.3
1558691902.630548862,102.8
1558691902.650586557,102.7
1558691902.670462364,102.6
1558691902.690478582,102.8
1558691902.710612010,102.6
1558691902.730599343,102.7
1558691902.750586013,102.9
1558691902.770556829,102.6
1558691902.790479868,102.6
1558691902.810597793,102.6
1558691902.830558509,102.7
1558691902.850588108,102.4
1558691902.870503643,101.2
1558691902.890488847,101.3
1558691902.910413080,101.4
1558691902.930562700,101.5
1558691902.950613176,101.5
1558691902.970558109,101.8
1558691902.990488557,102.1
1558691903.010428879,101.1
1558691903.030574640,101.1
1558691903.050568329,101.3
1558691903.070504445,101.4
1558691903.090483694,101.5
1558691903.110428501,101.2
1558691903.130587121,101.3
1558691903.150536880,101.4
1558691903.170481112,101.3
1558691903.190505980,101.3
1558691903.210454026,101.6
1558691903.230425637,102.1
1558691903.250558781,101.9
1558691903.270511377,102.1
1558691903.290508737,102.0
1558691903.310425752,102.1
1558691903.330457510,102.3
1558691903.350640850,102.1
1558691903.370540157,101.6
1558691903.390558364,101.5
1558691903.410454545,101.7
1558691903.430455055,101.8
1558691903.450589500,103.9
1558691903.470538317,104.3
1558691903.490562874,104.2
1558691903.510483785,102.8
1558691903.530435309,106.0
1558691903.550408870,106.0
1558691903.570539133,103.8
1558691903.590538058,102.8
1558691903.610484458,102.3
1558691903.630429950,102.4
1558691903.650409932,102.5
1558691903.670591231,97.9
1558691903.690510571,73.2
1558691903.710487020,67.9
1558691903.730446818,72.5
1558691903.750445995,78.2
1558691903.770570352,77.6
1558691903.790486642,75.5
1558691903.810456721,75.3
1558691903.830432751,76.7
1558691903.850435261,77.3
1558691903.870354823,75.7
1558691903.890514160,77.0
1558691903.910553103,79.0
1558691903.930451995,79.1
1558691903.950408956,75.9
1558691903.970381185,79.0
1558691903.990538827,76.2
1558691904.010565573,72.3
1558691904.030460851,74.1
1558691904.050485337,75.4
1558691904.070407230,75.1
1558691904.090541618,75.2
1558691904.110512001,72.6
1558691904.130461326,76.5
1558691904.150432885,100.0
1558691904.170407017,102.4
1558691904.190382343,98.9
1558691904.210509796,97.5
1558691904.230487119,98.6
1558691904.250434282,98.9
1558691904.270389745,100.4
1558691904.290364799,101.1
1558691904.310495361,101.3
1558691904.330472336,101.0
1558691904.350462153,100.9
1558691904.370411580,101.5
1558691904.390385444,101.1
1558691904.410512022,100.7
1558691904.430544335,100.8
1558691904.450499191,101.0
1558691904.470403305,101.0
1558691904.490355862,101.1
1558691904.510327037,101.0
1558691904.530487367,101.1
1558691904.550438058,102.1
1558691904.570410389,101.4
1558691904.590384502,84.6
1558691904.610354540,67.8
1558691904.630513480,77.1
1558691904.650437832,74.8
1558691904.670410697,70.5
1558691904.690383819,74.3
1558691904.710355181,75.4
1558691904.730515361,80.3
1558691904.750447398,83.6
1558691904.770437470,73.8
1558691904.790395264,71.7
1558691904.810367606,71.2
1558691904.830334194,72.9
1558691904.850488208,74.1
1558691904.870420924,72.9
1558691904.890410243,73.4
1558691904.910384395,76.2
1558691904.930360865,75.2
1558691904.950488960,72.4
1558691904.970464088,72.9
1558691904.990412228,73.6
1558691905.010385675,72.8
1558691905.030361465,73.9
1558691905.050489574,73.4
1558691905.070465932,73.7
1558691905.090411567,74.9
1558691905.110385313,72.1
1558691905.130362477,74.3
1558691905.150335677,96.8
1558691905.170501859,102.3
1558691905.190417540,100.5
1558691905.210386400,100.5
1558691905.230336381,101.2
1558691905.250373132,101.5
1558691905.270442121,100.5
1558691905.290412681,92.6
1558691905.310413584,101.2
1558691905.330360574,100.2
1558691905.350310375,97.9
1558691905.370465203,102.2
1558691905.390439583,101.8
1558691905.410414665,99.0
1558691905.430434033,89.0
1558691905.450324473,101.3
1558691905.470311841,102.5
1558691905.490440677,101.6
1558691905.510402907,81.8
1558691905.530389318,69.9
1558691905.550360429,76.5
1558691905.570311172,102.4
1558691905.590466880,109.9
1558691905.610415551,105.8
1558691905.630390066,103.9
1558691905.650362696,103.6
1558691905.670318862,103.5
1558691905.690465999,103.6
1558691905.710442075,103.3
1558691905.730388635,103.0
1558691905.750363201,103.0
1558691905.770346549,103.3
1558691905.790312185,103.6
1558691905.810448290,103.2
1558691905.830390991,100.9
1558691905.850375094,99.7
1558691905.870332233,100.1
1558691905.890289126,100.3
1558691905.910416771,100.5
1558691905.930421007,100.3
1558691905.950378671,100.4
1558691905.970314474,100.5
1558691905.990288166,100.5
1558691906.010442160,100.3
1558691906.030417343,100.4
1558691906.050365949,100.7
1558691906.070313687,100.6
1558691906.090310171,100.5
1558691906.110287719,100.5
1558691906.130414420,100.4
1558691906.150373525,100.4
1558691906.170365215,101.2
1558691906.190323679,101.7
1558691906.210285810,101.5
1558691906.230430092,101.6
1558691906.250392124,101.7
1558691906.270365103,100.8
1558691906.290339520,100.5
1558691906.310288299,100.7
1558691906.330429742,100.6
1558691906.350576508,100.6
1558691906.370366545,100.8
1558691906.390339143,100.6
1558691906.410289470,100.6
1558691906.430339542,100.6
1558691906.450423015,100.6
1558691906.470368778,100.9
1558691906.490339660,101.1
1558691906.510299515,101.0
1558691906.530301663,100.7
1558691906.550412135,101.5
1558691906.570364799,101.0
1558691906.590345272,100.8
1558691906.610289505,100.8
1558691906.630264744,100.7
1558691906.650404610,100.8
1558691906.670370337,101.4
1558691906.690343400,100.8
1558691906.710349236,100.8
1558691906.730267793,100.6
1558691906.750240041,101.2
1558691906.770370309,101.1
1558691906.790421147,102.6
1558691906.810370362,103.6
1558691906.830300782,103.3
1558691906.850265374,102.9
1558691906.870394850,103.5
1558691906.890368939,102.7
1558691906.910333673,102.6
1558691906.930360030,102.3
1558691906.950267710,102.6
1558691906.970398369,102.9
1558691906.990386072,102.5
1558691907.010344786,102.4
1558691907.030332024,102.3
1558691907.050285409,102.6
1558691907.070267413,102.5
1558691907.090398350,102.4
1558691907.110346114,102.8
1558691907.130319015,102.7
1558691907.150270089,102.4
1558691907.170267705,104.8
1558691907.190397232,106.6
1558691907.210345241,106.2
1558691907.230344701,105.9
1558691907.250250334,105.9
1558691907.270234941,105.7
1558691907.290375389,106.1
1558691907.310319035,106.3
1558691907.330319536,106.3
1558691907.350290195,106.1
1558691907.370242200,106.3
1558691907.390190462,106.4
1558691907.410352267,106.3
1558691907.430344743,107.4
1558691907.450271095,107.0
1558691907.470243234,105.3
1558691907.490218403,102.8
1558691907.510373066,102.7
1558691907.530345442,103.7
1558691907.550294212,104.8
1558691907.570280939,105.6
1558691907.590226140,107.2
1558691907.610359466,104.7
1558691907.630352163,104.6
1558691907.650386581,104.6
1558691907.670381882,104.7
1558691907.690329187,104.6
1558691907.710217973,104.5
1558691907.730379151,104.4
1558691907.750321705,104.7
1558691907.770295326,105.4
1558691907.790245444,105.9
1558691907.810194576,101.1
1558691907.830377621,97.6
1558691907.850321155,96.4
1558691907.870296192,95.1
1558691907.890246870,94.8
1558691907.910243991,84.3
1558691907.930379580,72.3
1558691907.950323310,74.1
1558691907.970290889,85.8
1558691907.990224963,98.9
1558691908.010220783,96.3
1558691908.030207564,94.2
1558691908.050298689,94.8
1558691908.070273304,93.4
1558691908.090246647,93.0
1558691908.110245270,93.1
1558691908.130203617,93.3
1558691908.150304009,93.0
1558691908.170274250,83.3
1558691908.190246990,69.4
1558691908.210240398,69.2
1558691908.230198034,77.7
1558691908.250349100,83.2
1558691908.270301892,74.8
1558691908.290277456,74.6
1558691908.310249811,73.6
1558691908.330198533,73.5
1558691908.350197979,72.9
1558691908.370324908,72.5
1558691908.390276852,74.2
1558691908.410248369,74.3
1558691908.430198281,73.5
1558691908.450264739,75.0
1558691908.470327844,74.7
1558691908.490260185,74.8
1558691908.510247498,72.4
1558691908.530221350,73.1
1558691908.550222383,76.4
1558691908.570326030,74.0
1558691908.590299508,73.7
1558691908.610252868,72.4
1558691908.630226010,72.5
1558691908.650225687,73.2
1558691908.670211553,74.8
1558691908.690280369,74.5
1558691908.710250583,73.1
1558691908.730198170,73.9
1558691908.750225224,73.6
1558691908.770237955,80.3
1558691908.790276313,77.0
1558691908.810318495,71.2
1558691908.830252580,71.5
1558691908.850216559,73.0
1558691908.870212067,72.2
1558691908.890276233,74.4
1558691908.910277305,73.8
1558691908.930250547,73.8
1558691908.950200249,74.8
1558691908.970203342,75.4
1558691908.990199597,73.9
1558691909.010276631,71.9
1558691909.030250743,72.2
1558691909.050200788,74.3
1558691909.070204964,74.6
1558691909.090202650,73.0
1558691909.110303119,72.3
1558691909.130251594,72.9
1558691909.150273282,73.8
1558691909.170205665,72.3
1558691909.190328767,73.5
1558691909.210302954,74.0
1558691909.230253351,76.5
1558691909.250226523,75.3
1558691909.270224043,74.1
1558691909.290202990,76.7
1558691909.310206022,74.3
1558691909.330283973,75.2
1558691909.350225385,74.6
1558691909.370198951,74.0
1558691909.390218339,82.5
1558691909.410212123,98.0
1558691909.430249186,97.3
1558691909.450254026,96.2
1558691909.470218811,97.4
1558691909.490215998,97.8
1558691909.510215834,98.0
1558691909.530297891,99.8
1558691909.550258530,102.1
1558691909.570215672,101.6
1558691909.590216789,100.9
1558691909.610205337,100.8
1558691909.630117742,101.3
1558691909.650253138,100.8
1558691909.670205740,100.7
1558691909.690205691,100.7
1558691909.710205273,100.4
1558691909.730245680,100.4
1558691909.750280584,100.6
1558691909.770279437,100.4
1558691909.790208810,100.7
1558691909.810209398,100.7
1558691909.830207815,100.4
1558691909.850334368,100.7
1558691909.870229075,100.5
1558691909.890206981,100.3
1558691909.910208613,100.5
1558691909.930205745,100.6
1558691909.950090148,100.8
1558691909.970231268,100.8
1558691909.990224727,90.3
1558691910.010210376,67.2
1558691910.030212203,66.8
1558691910.050117991,72.0
1558691910.070249398,73.5
1558691910.090224504,73.9
1558691910.110220502,73.1
1558691910.130218700,72.5
1558691910.150118299,73.4
1558691910.170232159,83.2
1558691910.190204082,75.2
1558691910.210254875,71.4
1558691910.230235296,73.3
1558691910.250093116,83.7
1558691910.270062861,75.6
1558691910.290232774,72.5
1558691910.310212642,73.3
1558691910.330209823,84.0
1558691910.350118549,74.9
1558691910.370119070,71.8
1558691910.390260401,73.3
1558691910.410229275,72.6
1558691910.430230170,72.8
1558691910.450108108,73.1
1558691910.470123592,74.4
1558691910.490257828,75.2
1558691910.510209850,72.3
1558691910.530208739,71.8
1558691910.550208779,78.1
1558691910.570120294,78.1
1558691910.590069818,75.1
1558691910.610210646,72.1
1558691910.630235821,72.4
1558691910.650232931,72.2
1558691910.670103487,71.6
1558691910.690051614,74.7
1558691910.710236046,73.2
1558691910.730230962,73.8
1558691910.750232253,74.1
1558691910.770204540,72.9
1558691910.790048138,74.5
1558691910.810223428,72.4
1558691910.830223275,71.9
1558691910.850223217,73.0
1558691910.870125260,72.7
1558691910.890096207,74.5
1558691910.910099946,74.2
1558691910.930257236,71.9
1558691910.950230515,72.8
1558691910.970224294,74.1
1558691910.990070731,74.6
1558691911.010043231,72.7
1558691911.030263772,72.2
1558691911.050216392,72.9
1558691911.070234126,72.9
1558691911.090096223,73.8
1558691911.110098320,72.8
1558691911.130221095,71.8
1558691911.150214240,71.8
1558691911.170211920,72.1
1558691911.190095901,73.7
1558691911.210095861,72.6
1558691911.230047283,72.9
1558691911.250217117,73.8
1558691911.270213260,72.5
1558691911.290122123,73.6
1558691911.310094834,72.9
1558691911.330053253,72.0
1558691911.350238832,73.0
1558691911.370212684,72.0
1558691911.390124703,74.9
1558691911.410098203,74.2
1558691911.430053143,72.9
1558691911.450239653,72.8
1558691911.470211405,74.2
1558691911.490105291,75.4
1558691911.510074361,73.5
1558691911.530021820,72.5
1558691911.550044537,76.9
1558691911.570227346,79.7
1558691911.590098457,79.2
1558691911.610100746,72.9
1558691911.630114145,73.0
1558691911.650000679,80.7
1558691911.670226705,77.1
1558691911.690099961,83.4
1558691911.710099775,80.7
1558691911.730112512,83.3
1558691911.750049529,81.2
1558691911.770218521,72.1
1558691911.790215924,72.4
1558691911.810140055,76.7
1558691911.830078421,77.0
1558691911.850102158,95.3
1558691911.870022617,106.8
1558691911.890215466,109.1
1558691911.910098669,111.4
1558691911.930073843,107.7
1558691911.950046549,109.9
1558691911.970007621,115.5
1558691911.990292786,120.6
1558691912.010126040,103.1
1558691912.030075787,120.2
1558691912.050098566,125.4
1558691912.070022814,125.1
1558691912.090217244,122.5
1558691912.110126018,119.8
1558691912.130102184,118.7
1558691912.150048562,121.0
1558691912.170020798,122.3
1558691912.189977128,119.6
1558691912.210099493,119.8
1558691912.230072598,121.1
1558691912.250063347,121.6
1558691912.270002749,120.7
1558691912.289973196,122.4
1558691912.310103246,123.7
1558691912.330102026,122.9
1558691912.350052103,121.9
1558691912.370021524,119.2
1558691912.389973016,121.3
1558691912.410259954,123.3
1558691912.430106960,121.7
1558691912.450065157,122.2
1558691912.470052844,123.2
1558691912.489998763,124.5
1558691912.509972775,122.4
1558691912.530108626,121.3
1558691912.550078267,123.8
1558691912.570050316,121.6
1558691912.590025153,122.7
1558691912.610000029,124.2
1558691912.630134550,120.7
1558691912.650076096,122.2
1558691912.670051371,123.9
1558691912.690078708,123.8
1558691912.709998353,122.5
1558691912.730137848,122.4
1558691912.750103776,123.4
1558691912.770035863,123.3
1558691912.790027483,122.9
1558691912.810000264,125.2
1558691912.829976448,124.2
1558691912.850103131,122.0
1558691912.870110581,122.6
1558691912.890012233,122.5
1558691912.909977329,124.1
1558691912.929985349,123.8
1558691912.950161119,122.1
1558691912.970053739,119.6
1558691912.990029279,120.8
1558691913.010001442,123.6
1558691913.030008743,122.9
1558691913.050143091,119.2
1558691913.070057466,121.1
1558691913.090030441,123.5
1558691913.110065040,124.2
1558691913.130011747,119.9
1558691913.149950424,120.9
1558691913.170080765,124.3
1558691913.190078875,125.0
1558691913.210012748,122.6
1558691913.229987445,119.9
1558691913.249987103,122.3
1558691913.270064191,124.3
1558691913.290081052,121.9
1558691913.310032530,120.5
1558691913.330004243,123.9
1558691913.349954963,125.4
1558691913.370109598,123.1
1558691913.390081706,121.8
1558691913.410029025,123.1
1558691913.430003803,126.3
1558691913.449980496,124.7
1558691913.469953230,119.8
1558691913.490084076,121.4
1558691913.510030760,124.4
1558691913.530040917,124.9
1558691913.549963103,124.3
1558691913.569938567,123.0
1558691913.590064485,123.5
1558691913.610032834,124.0
1558691913.630006373,124.1
1558691913.649976725,124.4
1558691913.669926383,123.7
1558691913.690223656,121.2
1558691913.710032115,119.3
1558691913.730025260,116.6
1558691913.749956265,116.8
1558691913.769954494,117.0
1558691913.789901923,117.4
1558691913.810055999,117.9
1558691913.830099682,119.8
1558691913.849983579,118.6
1558691913.869982382,118.3
1558691913.889930112,116.0
1558691913.910060177,113.7
1558691913.930041674,113.1
1558691913.950006441,114.0
1558691913.969983159,114.3
1558691913.989929297,112.9
1558691914.010057672,100.0
1558691914.030068824,112.7
1558691914.050006357,112.9
1558691914.069982292,112.5
1558691914.089930833,112.6
1558691914.109930783,112.9
1558691914.130058954,112.9
1558691914.150007604,112.8
1558691914.170009332,113.5
1558691914.189930545,113.1
1558691914.209939857,114.2
1558691914.230063371,113.5
1558691914.250014286,114.6
1558691914.270010770,114.8
1558691914.289937479,114.6
1558691914.309881825,114.5
1558691914.330036758,114.6
1558691914.350007507,114.6
1558691914.369986008,113.5
1558691914.389931661,111.8
1558691914.409904632,114.0
1558691914.429873386,115.4
1558691914.450013799,115.8
1558691914.469984565,118.4
1558691914.489933338,116.1
1558691914.509956671,115.5
1558691914.529917825,115.6
1558691914.550022396,116.4
1558691914.570011997,116.0
1558691914.589959163,116.4
1558691914.609957953,116.5
1558691914.629908361,114.6
1558691914.650021431,114.5
1558691914.670038048,114.5
1558691914.689986387,114.7
1558691914.709959440,114.8
1558691914.729907502,114.8
1558691914.749881256,114.6
1558691914.770038292,114.7
1558691914.790000074,114.6
1558691914.809960875,114.7
1558691914.829908611,114.7
1558691914.849883592,113.3
1558691914.870040054,112.1
1558691914.889985665,112.3
1558691914.909959708,112.6
1558691914.929906010,112.3
1558691914.949908033,108.1
1558691914.970052187,105.8
1558691914.989996295,106.0
1558691915.009936440,104.4
1558691915.029909303,102.3
1558691915.049888686,101.8
1558691915.069833718,101.3
1558691915.089961309,100.7
1558691915.109934834,100.6
1558691915.129934277,100.8
1558691915.149889836,100.9
1558691915.169833826,101.0
1558691915.189989210,100.8
1558691915.209934072,100.8
1558691915.229906817,100.9
1558691915.249881218,101.8
1558691915.269860381,101.2
1558691915.290013640,100.9
1558691915.309989045,100.9
1558691915.329939030,101.1
1558691915.349911083,101.0
1558691915.369882908,100.9
1558691915.389832525,95.6
1558691915.409986477,70.9
1558691915.429950512,53.1
1558691915.449908351,71.4
1558691915.469889695,93.0
1558691915.489858269,90.1
1558691915.509978453,80.8
1558691915.529964637,76.1
1558691915.549908318,87.4
1558691915.569884450,92.7
1558691915.589855942,87.3
1558691915.610048660,81.3
1558691915.629962895,74.3
1558691915.649939248,70.7
1558691915.669892542,72.8
1558691915.689843952,73.5
1558691915.709806251,74.3
1558691915.729935267,74.7
1558691915.749937844,75.1
1558691915.769887307,77.8
1558691915.789835453,80.0
1558691915.809809527,74.0
1558691915.829964777,74.7
1558691915.849919867,83.3
1558691915.869888596,79.4
1558691915.889861708,75.0
1558691915.909847290,74.1
1558691915.929992602,73.8
1558691915.949939360,74.6
1558691915.969912471,74.8
1558691915.989889575,74.0
1558691916.009836397,74.9
1558691916.029810973,78.7
1558691916.049930307,73.9
1558691916.069911382,73.4
1558691916.089888144,74.5
1558691916.109867250,73.6
1558691916.129794724,73.8
1558691916.150021083,72.2
1558691916.169912212,72.0
1558691916.189887335,73.0
1558691916.209867210,73.7
1558691916.229837728,74.3
1558691916.249970718,74.6
1558691916.269924696,73.7
1558691916.289922628,76.1
1558691916.309852417,76.3
1558691916.329823653,75.0
1558691916.349797223,72.8
1558691916.369948316,72.0
1558691916.389899985,73.5
1558691916.409840448,73.9
1558691916.429837211,72.6
1558691916.449975645,72.7
1558691916.469917483,76.6
1558691916.489890146,79.4
1558691916.509839636,74.6
1558691916.530017769,74.1
1558691916.549792813,82.0
1558691916.569913389,78.6
1558691916.589887704,73.2
1558691916.609890591,73.1
1558691916.629838943,78.9
1558691916.649810111,81.9
1558691916.669770961,71.8
1558691916.689917226,71.3
1558691916.709879276,72.2
1558691916.729865055,73.4
1558691916.749867851,73.6
1558691916.769788085,72.6
1558691916.789916370,73.2
1558691916.809895154,73.3
1558691916.829864972,72.1
1558691916.849838320,72.6
1558691916.869789040,72.6
1558691916.889944006,72.7
1558691916.909896274,73.6
1558691916.929866567,72.8
1558691916.949842716,72.5
1558691916.969819312,72.2
1558691916.989946151,73.0
1558691917.009923273,73.4
1558691917.029866721,73.3
1558691917.049902639,72.1
1558691917.069822729,72.6
1558691917.089930003,73.6
1558691917.109896018,73.8
1558691917.129842167,72.9
1558691917.149847743,71.3
1558691917.169788084,76.1
1558691917.189918836,77.7
1558691917.209927753,72.7
1558691917.229892563,74.5
1558691917.249829673,80.8
1558691917.269788472,73.5
1558691917.289760223,72.3
1558691917.309774501,72.9
1558691917.329896500,74.0
1558691917.349868900,82.1
1558691917.369817229,74.6
1558691917.389790705,72.7
1558691917.409781425,72.5
1558691917.429894773,73.4
1558691917.449884531,73.7
1558691917.469817022,74.1
1558691917.489789648,73.6
1558691917.509773817,73.8
1558691917.529896038,73.9
1558691917.549869314,72.8
1558691917.569843136,75.4
1558691917.589795644,74.8
1558691917.609775971,73.2
1558691917.629894904,73.6
1558691917.649871995,71.7
1558691917.669843473,72.4
1558691917.689857114,73.0
1558691917.709768465,72.9
1558691917.729921444,72.8
1558691917.749869009,72.9
1558691917.769871085,72.8
1558691917.789802590,73.0
1558691917.809769554,75.8
1558691917.829712008,75.1
1558691917.849895726,70.9
1558691917.869842330,71.8
1558691917.889791008,72.8
1558691917.909834077,74.6
1558691917.929781958,76.3
1558691917.949702783,72.8
1558691917.969844402,71.8
1558691917.989789738,72.5
1558691918.009768281,73.8
1558691918.029772028,75.4
1558691918.049742812,74.3
1558691918.069872491,72.9
1558691918.089846734,73.1
1558691918.109793486,73.7
1558691918.129768545,74.0
1558691918.149743874,72.2
1558691918.169902601,72.1
1558691918.189848453,73.0
1558691918.209797968,74.2
1558691918.229769115,76.3
1558691918.249796890,74.2
1558691918.269896860,73.0
1558691918.289848233,72.6
1558691918.309819697,72.8
1558691918.329767501,74.6
1558691918.349742417,74.8
1558691918.369871396,73.4
1558691918.389847433,73.2
1558691918.409820706,73.3
1558691918.429793752,73.7
1558691918.449797813,73.1
1558691918.469891887,73.3
1558691918.489835198,73.2
1558691918.509794281,72.8
1558691918.529766472,74.7
1558691918.549779635,75.7
1558691918.569745924,79.2
1558691918.589662820,81.2
1558691918.609792751,72.9
1558691918.629799131,72.4
1558691918.649745369,78.4
1558691918.669700527,76.1
1558691918.689675279,72.2
1558691918.709821610,72.3
1558691918.729867281,74.0
1558691918.749763495,80.9
1558691918.769745522,82.7
1558691918.789678841,73.0
1558691918.809924415,72.2
1558691918.829782338,71.8
1558691918.849752390,72.3
1558691918.869721943,73.5
1558691918.889692307,72.4
1558691918.909821074,74.2
1558691918.929817370,73.3
1558691918.949795162,72.7
1558691918.969768442,72.7
1558691918.989718467,72.3
1558691919.009893656,72.4
1558691919.029889141,73.9
1558691919.049785402,73.9
1558691919.069727038,73.7
1558691919.089693330,74.3
1558691919.109824970,72.9
1558691919.129802012,73.0
1558691919.149774203,74.8
1558691919.169788708,73.2
1558691919.189729963,72.5
1558691919.209701068,74.0
1558691919.229669682,75.8
1558691919.249825460,80.0
1558691919.269785414,74.8
1558691919.289699088,71.5
1558691919.309700033,71.9
1558691919.329647244,74.1
1558691919.349836058,80.9
1558691919.369750492,75.5
1558691919.389723373,76.8
1558691919.409735812,95.5
1558691919.429670351,98.7
1558691919.449774025,96.5
1558691919.469829582,95.9
1558691919.489774255,96.6
1558691919.509709160,97.6
1558691919.529648674,99.3
1558691919.549800126,100.9
1558691919.569815401,101.2
1558691919.589789831,101.0
1558691919.609742817,100.5
1558691919.629713061,100.3
1558691919.649800128,100.6
1558691919.669840622,100.6
1558691919.689777283,100.7
1558691919.709699880,100.5
1558691919.729672152,100.5
1558691919.749897055,100.1
1558691919.769841464,100.4
1558691919.789762399,100.2
1558691919.809700377,100.1
1558691919.829671734,89.2
1558691919.849708234,69.4
1558691919.869629023,71.1
1558691919.889750909,73.9
1558691919.909699479,75.0
1558691919.929719089,78.3
1558691919.949712361,75.9
1558691919.969707871,74.0
1558691919.989758143,72.9
1558691920.009723001,71.9
1558691920.029708544,72.9
1558691920.049647685,72.4
1558691920.069624861,74.6
1558691920.089750416,74.1
1558691920.109761676,73.3
1558691920.129697673,72.8
1558691920.149710021,71.6
1558691920.169684239,72.8
1558691920.189754391,73.2
1558691920.209730238,72.8
1558691920.229802829,73.2
1558691920.249695109,73.9
1558691920.269684314,73.7
1558691920.289694814,73.9
1558691920.309805361,72.7
1558691920.329744387,73.0
1558691920.349717356,71.9
1558691920.369690845,73.7
1558691920.389619801,76.4
1558691920.409730334,95.4
1558691920.429730977,101.9
1558691920.449738851,101.4
1558691920.469676913,101.3
1558691920.489678229,85.9
1558691920.509581456,85.2
1558691920.529704998,103.0
1558691920.549673313,87.3
1558691920.569679286,71.9
1558691920.589656858,72.8
1558691920.609569744,75.8
1558691920.629750668,101.6
1558691920.649674152,99.6
1558691920.669653196,72.7
1558691920.689657590,88.2
1558691920.709625601,88.8
1558691920.729784026,72.2
1558691920.749705298,78.2
1558691920.769651990,75.2
1558691920.789627474,72.2
1558691920.809600214,75.1
1558691920.829758448,86.8
1558691920.849710799,77.1
1558691920.869699856,72.9
1558691920.889673215,72.9
1558691920.909648604,73.5
1558691920.929822914,77.5
1558691920.949795340,73.3
1558691920.969702152,72.6
1558691920.989622760,75.5
1558691921.009598425,73.9
1558691921.029568174,74.2
1558691921.049702979,73.7
1558691921.069675079,73.6
1558691921.089657305,74.0
1558691921.109686521,72.8
1558691921.129638885,72.8
1558691921.149639165,71.6
1558691921.169738079,71.7
1558691921.189718384,73.8
1558691921.209664988,72.4
1558691921.229627607,72.9
1558691921.249618867,76.1
1558691921.269719340,75.4
1558691921.289676950,73.9
1558691921.309632590,73.9
1558691921.329603706,74.7
1558691921.349581169,74.9
1558691921.369714738,76.0
1558691921.389656574,81.7
1558691921.409628222,74.5
1558691921.429629175,73.5
1558691921.449590781,80.3
1558691921.469711989,79.3
1558691921.489656002,73.9
1558691921.509698612,72.2
1558691921.529635086,75.7
1558691921.549606075,84.7
1558691921.569787763,76.2
1558691921.589707361,78.1
1558691921.609660478,80.2
1558691921.629617357,74.1
1558691921.649661015,71.8
1558691921.669628037,72.3
1558691921.689759526,73.5
1558691921.709688004,73.6
1558691921.729631002,73.2
1558691921.749602947,73.1
1558691921.769560526,73.1
1558691921.789535081,73.5
1558691921.809685561,72.5
1558691921.829674611,73.3
1558691921.849602771,72.1
1558691921.869560372,71.9
1558691921.889549960,72.9
1558691921.909685268,74.0
1558691921.929658227,75.7
1558691921.949631946,74.8
1558691921.969580450,72.1
1558691921.989547162,72.4
1558691922.009658906,73.1
1558691922.029632379,78.5
1558691922.049672464,75.0
1558691922.069582518,73.3
1558691922.089551506,80.1
1558691922.109687273,72.9
1558691922.129658189,72.9
1558691922.149628057,71.9
1558691922.169601498,72.1
1558691922.189526557,73.2
1558691922.209749652,72.9
1558691922.229710785,74.9
1558691922.249690369,84.5
1558691922.269658301,76.0
1558691922.289579485,71.3
1558691922.309525233,71.3
1558691922.329686960,73.0
1558691922.349634589,72.2
1558691922.369589692,72.3
1558691922.389641715,73.4
1558691922.409554160,73.4
1558691922.429503329,73.5
1558691922.449661897,72.6
1558691922.469611637,74.1
1558691922.489585012,74.7
1558691922.509560413,72.5
1558691922.529528988,73.5
1558691922.549721222,72.5
1558691922.569639453,74.3
1558691922.589579387,76.0
1558691922.609558942,73.9
1558691922.629533892,73.0
1558691922.649667513,71.8
1558691922.669677536,73.5
1558691922.689611594,75.5
1558691922.709532228,72.8
1558691922.729504491,72.9
1558691922.749637098,72.9
1558691922.769614893,72.9
1558691922.789581454,79.3
1558691922.809530414,79.0
1558691922.829580075,74.4
1558691922.849664310,81.3
1558691922.869612509,74.2
1558691922.889580988,73.4
1558691922.909555776,75.2
1558691922.929589953,75.1
1558691922.949557149,73.8
1558691922.969691007,73.1
1558691922.989594468,74.2
1558691923.009568449,73.8
1558691923.029609977,74.0
1558691923.049505201,72.2
1558691923.069502410,73.4
1558691923.089653315,76.2
1558691923.109567085,73.7
1558691923.129610098,74.2
1558691923.149565178,72.1
1558691923.169532605,72.3
1558691923.189638886,73.4
1558691923.209584983,72.9
1558691923.229560538,74.0
1558691923.249568198,74.0
1558691923.269475939,73.7
1558691923.289645019,74.1
1558691923.309594137,73.4
1558691923.329562832,74.5
1558691923.349535140,72.4
1558691923.369515751,72.2
1558691923.389449921,73.4
1558691923.409588760,72.6
1558691923.429531404,73.9
1558691923.449507538,73.2
1558691923.469482660,74.8
1558691923.489456373,80.3
1558691923.509618540,73.6
1558691923.529584753,72.8
1558691923.549539618,79.1
1558691923.569486487,77.4
1558691923.589456657,76.0
1558691923.609585289,72.8
1558691923.629584646,73.3
1558691923.649614751,73.5
1558691923.669495593,86.3
1558691923.689536787,98.2
1558691923.709511605,108.8
1558691923.729640600,108.6
1558691923.749559858,109.5
1558691923.769508397,111.2
1558691923.789483245,114.9
1558691923.809511951,115.1
1558691923.829644581,117.8
1558691923.849564183,120.3
1558691923.869747512,124.4
1558691923.889517455,122.8
1558691923.909497033,121.7
1558691923.929670973,121.7
1558691923.949550390,123.1
1558691923.969590635,122.2
1558691923.989562245,122.1
1558691924.009458733,122.1
1558691924.029625731,123.1
1558691924.049607395,122.8
1558691924.069534970,120.4
1558691924.089499175,120.4
1558691924.109492066,122.5
1558691924.129407410,122.9
1558691924.149562992,123.2
1558691924.169519981,103.1
1558691924.189487326,121.1
1558691924.209460153,124.6
1558691924.229515751,122.8
1558691924.249594805,118.4
1558691924.269538476,119.8
1558691924.289484865,122.9
1558691924.309458310,124.6
1558691924.329495090,122.0
1558691924.349488791,123.7
1558691924.369561766,123.8
1558691924.389580239,121.4
1558691924.409474459,119.4
1558691924.429491208,119.5
1558691924.449433887,123.4
1558691924.469566673,123.8
1558691924.489537632,120.7
1558691924.509537336,122.3
1558691924.529501004,125.1
1558691924.549417275,123.6
1558691924.569564043,121.3
1558691924.589541228,121.7
1558691924.609565637,123.0
1558691924.629459745,122.6
1558691924.649487136,121.7
1558691924.669564471,119.4
1558691924.689536926,123.3
1558691924.709562203,123.6
1558691924.729535131,121.1
1558691924.749481276,120.4
1558691924.769399563,125.2
1558691924.789535865,124.3
1558691924.809513449,120.1
1558691924.829483408,121.5
1558691924.849432966,122.7
1558691924.869403196,121.8
1558691924.889541810,120.9
1558691924.909488334,120.3
1558691924.929524216,123.5
1558691924.949441435,122.1
1558691924.969411538,120.8
1558691924.989359310,122.0
1558691925.009512572,123.1
1558691925.029543917,122.9
1558691925.049450026,121.7
1558691925.069436248,119.7
1558691925.089386781,123.0
1558691925.109541978,122.3
1558691925.129488436,121.9
1558691925.149470910,120.8
1558691925.169438625,123.3
1558691925.189397503,124.3
1558691925.209543267,122.4
1558691925.229536174,121.2
1558691925.249448902,122.7
1558691925.269502997,125.0
1558691925.289398014,123.8
1558691925.309543335,122.5
1558691925.329514808,121.1
1558691925.349542981,118.5
1558691925.369491223,120.6
1558691925.389415595,121.5
1558691925.409401246,122.6
1558691925.429516931,121.1
1558691925.449490641,123.7
1558691925.469439591,123.1
1558691925.489410397,123.4
1558691925.509360018,122.4
1558691925.529487818,123.9
1558691925.549462068,118.9
1558691925.569504966,111.0
1558691925.589391912,108.1
1558691925.609362189,106.0
1558691925.629401801,104.5
1558691925.649508392,104.3
1558691925.669441796,103.9
1558691925.689415080,103.5
1558691925.709398403,102.6
1558691925.729395462,101.9
1558691925.749491379,101.8
1558691925.769470394,100.6
1558691925.789494368,100.5
1558691925.809398539,100.4
1558691925.829346355,100.6
1558691925.849518252,100.6
1558691925.869465189,100.6
1558691925.889445171,100.6
1558691925.909459102,100.8
1558691925.929387083,100.9
1558691925.949522687,100.9
1558691925.969494547,100.0
1558691925.989494965,79.4
1558691926.009469808,67.7
1558691926.029389390,71.3
1558691926.049350440,73.4
1558691926.069490223,74.3
1558691926.089439906,74.4
1558691926.109415551,71.9
1558691926.129389650,72.7
1558691926.149352149,71.2
1558691926.169494690,71.6
1558691926.189504742,74.0
1558691926.209397197,75.3
1558691926.229366311,74.9
1558691926.249339453,75.8
1558691926.269324847,74.4
1558691926.289445719,80.0
1558691926.309417730,74.1
1558691926.329436730,72.5
1558691926.349351011,74.1
1558691926.369313820,81.1
1558691926.389444655,74.9
1558691926.409493081,71.3
1558691926.429391484,78.9
1558691926.449399718,84.0
1558691926.469346007,76.5
1558691926.489470395,82.6
1558691926.509462992,76.2
1558691926.529422325,74.4
1558691926.549383340,74.2
1558691926.569325643,74.1
1558691926.589496810,78.5
1558691926.609444638,76.2
1558691926.629418642,74.5
1558691926.649399297,72.9
1558691926.669340233,71.9
1558691926.689316730,74.4
1558691926.709480876,73.9
1558691926.729417401,73.7
1558691926.749444919,75.4
1558691926.769369538,75.9
1558691926.789317118,74.6
1558691926.809471576,73.4
1558691926.829419499,73.3
1558691926.849394788,72.3
1558691926.869368391,72.9
1558691926.889348992,74.9
1558691926.909308042,76.6
1558691926.929456026,74.9
1558691926.949385841,71.7
1558691926.969358842,71.6
1558691926.989319059,73.6
1558691927.009305559,76.2
1558691927.029479041,75.9
1558691927.049430916,73.8
1558691927.069373127,72.5
1558691927.089317555,74.3
1558691927.109334275,72.9
1558691927.129481478,74.2
1558691927.149476952,79.1
1558691927.169396937,79.3
1558691927.189343614,73.0
1558691927.209319001,72.6
1558691927.229436441,76.3
1558691927.249422613,75.0
1558691927.269396207,72.9
1558691927.289401067,73.2
1558691927.309318758,73.2
1558691927.329297755,73.3
1558691927.349409371,75.1
1558691927.369381113,73.0
1558691927.389355573,72.8
1558691927.409302965,72.5
1558691927.429296758,73.4
1558691927.449406742,72.3
1558691927.469384152,76.0
1558691927.489353398,86.5
1558691927.509334083,75.0
1558691927.529296140,80.7
1558691927.549298590,82.4
1558691927.569399530,86.1
1558691927.589367186,90.1
1558691927.609321613,84.5
1558691927.629305496,79.1
1558691927.649305156,71.4
1558691927.669406822,70.8
1558691927.689349323,77.6
1558691927.709320962,79.3
1558691927.729304534,74.1
1558691927.749305310,74.5
1558691927.769401777,81.8
1558691927.789374260,75.6
1558691927.809321480,72.2
1558691927.829319297,74.7
1558691927.849301254,76.5
1558691927.869431534,76.7
1558691927.889398411,77.9
1558691927.909350717,80.4
1558691927.929322648,77.4
1558691927.949302303,73.9
1558691927.969300511,73.2
1558691927.989399711,74.5
1558691928.009374942,74.4
1558691928.029323714,73.9
1558691928.049305107,77.5
1558691928.069302427,76.0
1558691928.089402105,73.6
1558691928.109360531,73.3
1558691928.129349364,74.0
1558691928.149304561,72.4
1558691928.169307243,72.8
1558691928.189301039,73.4
1558691928.209376454,72.4
1558691928.229365156,73.8
1558691928.249306505,76.2
1558691928.269304588,74.0
1558691928.289368614,73.8
1558691928.309353815,72.3
1558691928.329320065,72.9
1558691928.349308689,72.3
1558691928.369314760,73.4
1558691928.389311549,79.1
1558691928.409351129,74.0
1558691928.429392219,72.4
1558691928.449372326,80.2
1558691928.469322389,77.7
1558691928.489313402,75.7
1558691928.509378345,72.9
1558691928.529360852,73.7
1558691928.549318066,80.9
1558691928.569302389,82.0
1558691928.589301318,75.4
1558691928.609301148,73.2
1558691928.629375985,72.9
1558691928.649331634,72.7
1558691928.669301666,71.5
1558691928.689354686,75.2
1558691928.709302081,93.7
1558691928.729376749,99.3
1558691928.749352676,97.4
1558691928.769303112,97.0
1558691928.789306145,97.6
1558691928.809303497,99.0
1558691928.829212140,97.8
1558691928.849383237,78.5
1558691928.869308565,94.8
1558691928.889307241,104.2
1558691928.909304331,102.5
1558691928.929212605,101.1
1558691928.949382895,100.2
1558691928.969325329,100.2
1558691928.989364668,100.3
1558691929.009343821,100.4
1558691929.029210811,102.2
1558691929.049444799,100.3
1558691929.069338401,89.0
1558691929.089326513,72.3
1558691929.109313505,68.7
1558691929.129184277,87.9
1558691929.149356274,110.3
1558691929.169299143,107.6
1558691929.189312927,105.2
1558691929.209397881,104.1
1558691929.229355521,103.8
1558691929.249239035,104.1
1558691929.269390730,103.5
1558691929.289380118,102.9
1558691929.309392649,102.5
1558691929.329397949,102.4
1558691929.349225446,101.6
1558691929.369354302,82.7
1558691929.389306585,67.1
1558691929.409308461,68.2
1558691929.429305681,72.5
1558691929.449232150,73.0
1558691929.469165400,72.4
1558691929.489323624,74.3
1558691929.509310677,73.3
1558691929.529311105,76.9
1558691929.549233832,74.4
1558691929.569193383,72.8
1558691929.589308164,78.0
1558691929.609308411,85.6
1558691929.629308157,74.6
1558691929.649234870,71.3
1558691929.669192150,71.2
1558691929.689389728,73.2
1558691929.709324593,72.2
1558691929.729316494,73.6
1558691929.749356340,74.6
1558691929.769200904,72.1
1558691929.789302530,78.6
1558691929.809317402,78.5
1558691929.829317636,76.2
1558691929.849307638,71.4
1558691929.869169435,71.7
1558691929.889137164,73.8
1558691929.909316320,74.4
1558691929.929318778,82.6
1558691929.949327630,102.1
1558691929.969220300,103.2
1558691929.989194377,102.2
1558691930.009310902,102.4
1558691930.029325479,101.1
1558691930.049329244,100.4
1558691930.069223676,100.3
1558691930.089195833,100.0
1558691930.109143559,100.2
1558691930.129328826,100.6
1558691930.149326598,100.5
1558691930.169221280,100.5
1558691930.189193718,100.4
1558691930.209142439,100.2
1558691930.229329883,100.6
1558691930.249327268,101.0
1558691930.269221666,100.7
1558691930.289196804,100.5
1558691930.309169797,100.4
1558691930.329330116,101.2
1558691930.349328539,102.1
1558691930.369221421,101.9
1558691930.389230955,101.7
1558691930.409148044,101.5
1558691930.429320191,101.8
1558691930.449320181,100.6
1558691930.469314455,100.5
1558691930.489194687,100.8
1558691930.509139929,100.6
1558691930.529140457,100.6
1558691930.549409012,100.5
1558691930.569325065,101.2
1558691930.589192434,100.9
1558691930.609141613,100.8
1558691930.629146063,100.8
1558691930.649313699,101.0
1558691930.669315630,100.9
1558691930.689221902,100.4
1558691930.709170592,100.2
1558691930.729169918,101.2
1558691930.749128611,104.6
1558691930.769315405,104.8
1558691930.789225429,104.3
1558691930.809198893,104.2
1558691930.829172415,104.0
1558691930.849118106,104.4
1558691930.869333050,104.3
1558691930.889222075,104.2
1558691930.909197733,104.0
1558691930.929171820,103.3
1558691930.949119735,101.5
1558691930.969313970,101.3
1558691930.989337850,101.7
1558691931.009220885,101.9
1558691931.029171664,101.5
1558691931.049145394,99.2
1558691931.069312500,76.9
1558691931.089396644,67.3
1558691931.109177217,69.6
1558691931.129170121,72.5
1558691931.149116891,72.5
1558691931.169164885,71.9
1558691931.189357240,81.6
1558691931.209359961,75.9
1558691931.229169073,72.1
1558691931.249183098,76.0
1558691931.269095951,83.2
1558691931.289317203,75.3
1558691931.309196186,71.1
1558691931.329200425,73.5
1558691931.349147919,82.9
1558691931.369149024,79.5
1558691931.389157858,73.2
1558691931.409279668,71.1
1558691931.429201000,72.9
1558691931.449146163,74.0
1558691931.469186114,72.1
1558691931.489093939,74.9
1558691931.509226366,74.8
1558691931.529199305,78.0
1558691931.549176053,99.6
1558691931.569148627,103.1
1558691931.589096531,101.8
1558691931.609227016,100.6
1558691931.629227073,98.3
1558691931.649176011,96.1
1558691931.669150385,94.9
1558691931.689097095,94.1
1558691931.709318747,93.5
1558691931.729226702,92.5
1558691931.749176432,92.0
1558691931.769149630,91.9
1558691931.789096617,91.8
1558691931.809068416,92.0
1558691931.829198600,89.8
1558691931.849180034,73.7
1558691931.869152703,70.0
1558691931.889109597,73.9
1558691931.909072203,73.3
1558691931.929199342,75.9
1558691931.949151501,76.0
1558691931.969148097,72.9
1558691931.989096292,73.5
1558691932.009102451,73.7
1558691932.029050380,79.1
1558691932.049192850,75.7
1558691932.069198253,72.6
1558691932.089126585,72.6
1558691932.109100555,72.8
1558691932.129075776,73.0
1558691932.149228860,72.4
1558691932.169231069,71.2
1558691932.189127674,73.4
1558691932.209127453,72.8
1558691932.229076453,73.3
1558691932.249205938,74.2
1558691932.269179607,72.7
1558691932.289152303,73.2
1558691932.309132321,72.5
1558691932.329074627,73.1
1558691932.349207436,74.1
1558691932.369188814,71.8
1558691932.389137338,73.7
1558691932.409185006,73.7
1558691932.429076646,72.1
1558691932.449052646,71.8
1558691932.469209202,72.1
1558691932.489176560,74.3
1558691932.509104578,73.7
1558691932.529045383,74.1
1558691932.549044710,73.0
1558691932.569252518,73.0
1558691932.589127834,77.0
1558691932.609099297,78.8
1558691932.629073075,72.9
1558691932.649076353,72.7
1558691932.669021463,81.4
1558691932.689132729,75.4
1558691932.709131193,72.1
1558691932.729077793,73.1
1558691932.749119237,74.0
1558691932.769027495,74.0
1558691932.789180968,83.1
1558691932.809155856,75.4
1558691932.829105155,71.2
1558691932.849063986,71.9
1558691932.869052157,73.4
1558691932.889181744,74.3
1558691932.909155431,76.0
1558691932.929103921,75.3
1558691932.949104540,72.0
1558691932.969053609,71.8
1558691932.989182761,73.4
1558691933.009157678,73.3
1558691933.029104765,74.9
1558691933.049177907,74.1
1558691933.069053363,74.6
1558691933.089029751,75.8
1558691933.109183295,73.0
1558691933.129132887,73.7
1558691933.149113607,73.3
1558691933.169055062,74.2
1558691933.189046214,74.9
1558691933.209167708,73.1
1558691933.229108418,74.6
1558691933.249081823,74.3
1558691933.269098946,72.9
1558691933.289054395,76.8
1558691933.309004727,77.1
1558691933.329104915,72.5
1558691933.349121428,75.5
1558691933.369037896,83.3
1558691933.389031278,74.9
1558691933.408977341,71.8
1558691933.429171229,73.0
1558691933.449131049,77.9
1558691933.469083532,83.0
1558691933.489039528,74.4
1558691933.509004515,72.0
1558691933.529132975,73.9
1558691933.549175288,74.2
1558691933.569082051,74.0
1558691933.589058037,74.4
1558691933.609005601,75.8
1558691933.629161585,73.4
1558691933.649133995,72.0
1558691933.669081908,71.4
1558691933.689100626,73.8
1558691933.709018231,74.3
1558691933.729004847,73.7
1558691933.749137435,73.4
1558691933.769083999,72.6
1558691933.789082997,73.1
1558691933.809030151,72.2
1558691933.829008105,72.8
1558691933.849197602,72.2
1558691933.869110452,72.2
1558691933.889124255,74.4
1558691933.909014034,73.9
1558691933.928977553,74.2
1558691933.948951201,73.1
1558691933.969157149,71.6
1558691933.989081545,72.9
1558691934.009040053,73.1
1558691934.028980381,73.2
1558691934.049210589,73.2
1558691934.069084699,73.3
1558691934.089059489,73.5
1558691934.109006973,72.4
1558691934.129073763,72.9
1558691934.148982149,83.4
1558691934.169112284,80.1
1558691934.189109488,72.5
1558691934.209057269,72.0
1558691934.229033839,74.8
1558691934.248983296,74.9
1558691934.269113842,73.6
1558691934.289109381,72.9
1558691934.309043863,72.4
1558691934.329041037,73.0
1558691934.348983652,73.1
1558691934.368954470,75.1
1558691934.389093076,77.0
1558691934.409058339,74.1
1558691934.429061536,74.6
1558691934.449012311,76.6
1558691934.468967738,73.0
1558691934.489110233,73.6
1558691934.509059155,73.5
1558691934.529040915,73.3
1558691934.549009946,72.9
1558691934.568957924,72.9
1558691934.588976292,73.9
1558691934.609105795,75.4
1558691934.629012600,73.5
1558691934.648984256,74.5
1558691934.669029404,71.8
1558691934.688907115,75.5
1558691934.709062389,79.3
1558691934.729009343,72.8
1558691934.749011860,73.7
1558691934.768956707,81.6
1558691934.788961313,76.7
1558691934.809092218,71.2
1558691934.829063215,70.9
1558691934.849012281,72.0
1558691934.869010331,72.1
1558691934.888945626,74.1
1558691934.909088866,73.9
1558691934.929117557,78.7
1558691934.949036590,96.2
1558691934.968991943,97.6
1558691934.988961988,96.4
1558691935.008958671,96.1
1558691935.029145578,96.9
1558691935.049040257,97.9
1558691935.069039946,99.6
1558691935.088962531,101.1
1558691935.108935470,101.3
1558691935.129091906,100.7
1558691935.149039753,100.7
1558691935.168993661,100.8
1558691935.188957542,100.6
1558691935.208957035,100.7
1558691935.228905884,100.8
1558691935.249039573,101.1
1558691935.269035776,100.9
1558691935.289010135,100.9
1558691935.308973820,100.8
1558691935.328881667,100.4
1558691935.349008963,100.5
1558691935.369088175,100.6
1558691935.388986462,101.1
1558691935.408961437,101.3
1558691935.428905574,100.7
1558691935.449106902,100.6
1558691935.469065810,101.3
1558691935.488997328,101.1
1558691935.508937371,100.6
1558691935.528910193,100.7
1558691935.549066800,102.6
1558691935.569117205,112.7
1558691935.588985428,114.7
1558691935.609009165,116.8
1558691935.628935482,114.6
1558691935.648943485,118.7
1558691935.669040675,121.3
1558691935.688998359,121.9
1558691935.708989523,122.8
1558691935.728935674,124.3
1558691935.748978729,123.7
1558691935.769040900,122.2
1558691935.789015364,103.1
1558691935.808975631,121.8
1558691935.828921882,122.3
1558691935.848937670,122.0
1558691935.868887095,121.8
1558691935.889016429,125.3
1558691935.908988667,123.4
1558691935.928964594,121.3
1558691935.948911375,122.2
1558691935.968887252,121.1
1558691935.989047633,122.3
1558691936.009000340,121.7
1558691936.028942132,118.5
1558691936.048912781,122.3
1558691936.068932579,122.5
1558691936.088993324,120.9
1558691936.108962377,122.9
1558691936.128935677,125.0
1558691936.148967935,122.9
1558691936.168874957,120.6
1558691936.189044701,120.5
1558691936.208966542,120.8
1558691936.229004790,122.4
1558691936.248988190,125.1
1558691936.268887220,121.4
1558691936.288844436,123.0
1558691936.309025572,123.5
1558691936.329001826,122.3
1558691936.348963401,121.2
1558691936.368920316,122.5
1558691936.388893681,126.2
1558691936.409019941,124.3
1558691936.429022611,121.1
1558691936.448967373,121.1
1558691936.468915258,123.1
1558691936.488912771,122.8
1558691936.508833825,118.5
1558691936.529046869,122.3
1558691936.548969239,125.2
1558691936.568914571,124.1
1558691936.588886896,120.8
1558691936.608862788,123.1
1558691936.628996003,124.1
1558691936.648992317,123.9
1558691936.668899115,122.3
1558691936.688892528,121.7
1558691936.708834434,122.9
1558691936.728965638,123.5
1558691936.749018133,119.7
1558691936.768998702,121.8
1558691936.788882399,125.0
1558691936.808838302,121.8
1558691936.828964649,120.8
1558691936.848941567,123.5
1558691936.868915030,122.5
1558691936.888915901,121.4
1558691936.908865451,121.1
1558691936.928866022,120.9
1558691936.948971103,124.5
1558691936.968943039,122.9
1558691936.988915371,117.9
1558691937.008867022,121.7
1558691937.028863380,125.1
1558691937.049027408,123.7
1558691937.068943057,120.7
1558691937.088916331,120.8
1558691937.108891397,124.5
1558691937.128866231,122.9
1558691937.148815267,119.0
1558691937.168945273,120.8
1558691937.188919141,126.2
1558691937.208932823,123.6
1558691937.228866731,119.8
1558691937.248814208,120.1
1558691937.269020203,123.8
1558691937.288929101,124.4
1558691937.308898156,121.3
1558691937.328866398,118.3
1558691937.348841429,123.1
1558691937.368973382,124.4
1558691937.388971074,121.6
1558691937.408883657,117.0
1558691937.428867569,111.6
1558691937.448811612,110.8
1558691937.468970587,112.1
1558691937.488956493,113.8
1558691937.508866626,113.2
1558691937.528866501,109.5
1558691937.548842573,106.3
1558691937.568829922,105.0
1558691937.588924213,104.4
1558691937.608894313,105.0
1558691937.628868467,103.8
1558691937.648841917,104.7
1558691937.668817861,103.5
1558691937.688973134,101.4
1558691937.708919961,102.1
1558691937.728897283,102.1
1558691937.748842165,101.7
1558691937.768799178,102.1
1558691937.788789829,101.8
1558691937.808918130,101.3
1558691937.828898819,100.8
1558691937.848851836,100.9
1558691937.868826886,100.9
1558691937.888790204,101.3
1558691937.908921178,101.3
1558691937.928923850,101.3
1558691937.948870048,101.1
1558691937.968844917,100.7
1558691937.988791476,100.9
1558691938.008904879,101.8
1558691938.028925407,101.5
1558691938.048872406,100.6
1558691938.068869919,97.0
1558691938.088791546,73.1
1558691938.108788056,53.1
1558691938.128927814,70.9
1558691938.148846628,71.8
1558691938.168915357,71.7
1558691938.188795959,75.6
1558691938.208793859,81.4
1558691938.228924733,73.5
1558691938.248873768,76.9
1558691938.268856471,85.6
1558691938.288796003,74.8
1558691938.308794588,71.8
1558691938.328897014,71.6
1558691938.348868642,74.3
1558691938.368843154,88.4
1558691938.388826773,75.6
1558691938.408809918,70.5
1558691938.428726112,72.3
1558691938.448902509,72.7
1558691938.468878606,72.0
1558691938.488821293,86.1
1558691938.508821029,86.4
1558691938.528769608,84.5
1558691938.549084773,87.4
1558691938.568875151,88.5
1558691938.588821189,83.0
1558691938.608820005,79.5
1558691938.628767992,84.8
1558691938.648903046,94.2
1558691938.668876151,76.7
1558691938.688846924,71.3
1558691938.708846894,72.0
1558691938.728769828,72.8
1558691938.748774471,74.5
1558691938.768898768,75.7
1558691938.788847621,75.7
1558691938.808845627,75.6
1558691938.828748440,74.7
1558691938.848745141,74.4
1558691938.868961172,73.6
1558691938.888846922,73.2
1558691938.908823119,74.1
1558691938.928770954,74.6
1558691938.948808717,73.7
1558691938.968889960,73.0
1558691938.988826195,73.7
1558691939.008823853,76.0
1558691939.028771245,74.4
1558691939.048823050,73.5
1558691939.068691221,76.7
1558691939.088822938,78.0
1558691939.108835518,73.1
1558691939.128786617,73.6
1558691939.148756935,72.5
1558691939.168705247,72.8
1558691939.188862528,73.9
1558691939.208836014,73.4
1558691939.228781213,72.4
1558691939.248756821,74.3
1558691939.268730200,73.7
1558691939.288861070,73.6
1558691939.308835146,73.4
1558691939.328781125,72.9
1558691939.348762621,73.8
1558691939.368738535,75.8
1558691939.388708603,74.6
1558691939.408861558,73.4
1558691939.428809527,72.7
1558691939.448785559,72.2
1558691939.468773257,72.0
1558691939.488751661,73.8
1558691939.508894400,73.7
1558691939.528805405,73.2
1558691939.548774751,73.6
1558691939.568788188,72.6
1558691939.588765226,76.8
1558691939.608855136,81.8
1558691939.628801143,74.1
1558691939.648809872,71.8
1558691939.668726315,74.4
1558691939.688723854,80.1
1558691939.708664773,74.5
1558691939.728824564,71.1
1558691939.748803542,75.4
1558691939.768780185,84.7
1558691939.788776724,74.0
1558691939.808694763,70.6
1558691939.828829562,72.6
1558691939.848832468,74.2
1558691939.868777986,74.6
1558691939.888750440,74.3
1558691939.908698884,74.1
1558691939.928853905,77.2
1558691939.948846774,94.2
1558691939.968778233,97.7
1558691939.988734183,96.0
1558691940.008725943,95.5
1558691940.028712840,96.3
1558691940.048843503,97.4
1558691940.068763981,99.3
1558691940.088780067,100.9
1558691940.108727386,101.3
1558691940.128713511,100.4
1558691940.148856061,100.3
1558691940.168777560,100.3
1558691940.188784714,100.2
1558691940.208722258,100.5
1558691940.228703623,100.6
1558691940.248805048,100.7
1558691940.268811022,100.5
1558691940.288792869,100.4
1558691940.308727047,100.7
1558691940.328671545,100.6
1558691940.348680536,100.8
1558691940.368783334,100.7
1558691940.388779784,101.0
1558691940.408701404,100.6
1558691940.428768149,100.4
1558691940.448672139,101.0
1558691940.468857865,100.6
1558691940.488782610,100.3
1558691940.508737904,100.5
1558691940.528729303,100.4
1558691940.548673388,100.7
1558691940.568806115,100.6
1558691940.588780241,99.5
1558691940.608755880,80.8
1558691940.628754600,68.4
1558691940.648672560,68.5
1558691940.668659700,72.9
1558691940.688805071,73.6
1558691940.708754416,73.8
1558691940.728712079,73.1
1558691940.748673435,74.0
1558691940.768673700,73.7
1558691940.788805172,73.3
1558691940.808755539,72.9
1558691940.828728731,71.9
1558691940.848701170,71.4
1558691940.868672804,72.6
1558691940.888833927,73.9
1558691940.908781720,73.8
1558691940.928733298,75.7
1558691940.948675094,72.7
1558691940.968649913,72.9
1558691940.988641523,74.4
1558691941.008758080,73.0
1558691941.028731440,75.0
1558691941.048752447,74.2
1558691941.068678893,73.4
1558691941.088625566,74.4
1558691941.108753381,72.3
1558691941.128758921,72.4
1558691941.148700928,81.5
1558691941.168704053,84.0
1558691941.188647259,72.4
1558691941.208779534,70.2
1558691941.228761745,71.4
1558691941.248753791,73.3
1558691941.268700928,73.8
1558691941.288632094,73.4
1558691941.308647615,72.8
1558691941.328757736,72.4
1558691941.348727585,71.9
1558691941.368707193,72.4
1558691941.388835181,73.3
1558691941.408651278,72.6
1558691941.428771824,73.5
1558691941.448714521,72.6
1558691941.468703739,72.2
1558691941.488657993,74.3
1558691941.508634539,73.8
1558691941.528784388,73.1
1558691941.548715842,71.7
1558691941.568703539,74.9
1558691941.588685329,76.4
1558691941.608649711,74.9
1558691941.628576692,74.9
1558691941.648707243,72.6
1558691941.668707598,72.5
1558691941.688666405,73.4
1558691941.708627871,80.2
1558691941.728574822,74.8
1558691941.748743333,72.2
1558691941.768739911,76.4
1558691941.788678453,80.7
1558691941.808627665,72.8
1558691941.828664255,75.4
1558691941.848782071,71.2
1558691941.868774776,71.5
1558691941.888687634,73.0
1558691941.908651433,75.1
1558691941.928617202,77.1
1558691941.948588901,73.3
1558691941.968718307,71.5
1558691941.988697984,76.0
1558691942.008681022,74.4
1558691942.028632628,77.9
1558691942.048604103,73.9
1558691942.068787012,73.2
1558691942.088710868,76.9
1558691942.108682302,76.6
1558691942.128633880,72.5
1558691942.148604355,71.5
1558691942.168763633,72.6
1558691942.188711369,73.4
1558691942.208678397,74.0
1558691942.228685889,74.8
1558691942.248632884,76.8
1558691942.268576765,76.0
1558691942.288743766,72.3
1558691942.308670382,72.3
1558691942.328628285,74.2
1558691942.348603861,73.2
1558691942.368551509,74.8
1558691942.388730244,75.2
1558691942.408683604,80.2
1558691942.428629918,73.8
1558691942.448636290,70.7
1558691942.468580908,73.6
1558691942.488712692,82.9
1558691942.508683075,75.2
1558691942.528662573,72.8
1558691942.548629726,72.8
1558691942.568606328,82.0
1558691942.588580696,79.1
1558691942.608710927,73.8
1558691942.628784591,73.4
1558691942.648633270,71.4
1558691942.668590001,72.9
1558691942.688579848,72.6
1558691942.708709000,72.5
1558691942.728698033,72.5
1558691942.748656686,73.4
1558691942.768607815,73.8
1558691942.788579066,72.6
1558691942.808715270,72.9
1558691942.828672241,72.6
1558691942.848659152,72.1
1558691942.868607648,71.7
1558691942.888581575,72.9
1558691942.908555806,74.3
1558691942.928688297,73.7
1558691942.948660502,73.1
1558691942.968634751,72.3
1558691942.988589760,72.9
1558691943.008549603,73.6
1558691943.028663376,72.2
1558691943.048634567,72.0
1558691943.068606857,73.1
1558691943.088595777,75.2
1558691943.108555743,75.6
1558691943.128686469,74.0
1558691943.148711755,71.9
1558691943.168645013,76.0
1558691943.188583021,81.5
1558691943.208556844,73.3
1558691943.228536265,72.8
1558691943.248687597,80.2
1558691943.268640447,83.0
1558691943.288610157,72.9
1558691943.308582496,70.8
1558691943.328559530,72.3
1558691943.348686177,71.6
1558691943.368666432,72.1
1558691943.388606194,73.7
1558691943.408581369,73.5
1558691943.428544702,73.0
1558691943.448672185,71.7
1558691943.468664561,72.1
1558691943.488610432,73.4
1558691943.508583818,73.1
1558691943.528518929,72.8
1558691943.548535124,72.5
1558691943.568668991,72.4
1558691943.588609839,74.2
1558691943.608610877,74.6
1558691943.628563161,74.8
1558691943.648533093,72.9
1558691943.668667616,73.1
1558691943.688664649,72.5
1558691943.708605255,72.1
1558691943.728538654,72.6
1558691943.748526544,72.7
1558691943.768661945,73.6
1558691943.788628939,74.7
1558691943.808605601,78.5
1558691943.828534266,77.0
1558691943.848598759,74.7
1558691943.868520592,74.9
1558691943.888643042,75.0
1558691943.908587647,74.0
1558691943.928565485,74.6
1558691943.948562334,74.7
1558691943.968507569,74.1
1558691943.988620571,73.8
1558691944.008669626,72.3
1558691944.028571800,72.8
1558691944.048613026,71.9
1558691944.068563723,73.9
1558691944.088637956,73.7
1558691944.108641807,71.9
1558691944.128574925,73.2
1558691944.148563207,72.4
1558691944.168492366,72.7
1558691944.188565080,73.2
1558691944.208637027,72.8
1558691944.228671336,73.7
1558691944.248628173,77.1
1558691944.268534104,76.8
1558691944.288564395,73.7
1558691944.308639107,72.1
1558691944.328583789,72.2
1558691944.348590885,72.2
1558691944.368519097,75.7
1558691944.388494518,76.2
1558691944.408636337,74.1
1558691944.428565086,73.5
1558691944.448563282,72.5
1558691944.468511682,72.0
1558691944.488504183,73.6
1558691944.508464041,80.0
1558691944.528616708,75.1
1558691944.548564664,71.6
1558691944.568521696,73.0
1558691944.588508066,81.6
1558691944.608460404,75.4
1558691944.628658106,74.8
1558691944.648606968,78.3
1558691944.668527099,80.5
1558691944.688592226,74.6
1558691944.708539151,70.8
1558691944.728616760,71.5
1558691944.748646324,73.3
1558691944.768538523,73.6
1558691944.788538886,72.8
1558691944.808487414,72.3
1558691944.828513844,72.4
1558691944.848614684,72.7
1558691944.868619218,73.0
1558691944.888522686,73.4
1558691944.908539368,72.4
1558691944.928514281,74.2
1558691944.948593488,91.7
1558691944.968571976,98.6
1558691944.988528358,96.2
1558691945.008491254,95.6
1558691945.028471446,96.2
1558691945.048580595,97.4
1558691945.068568268,99.0
1558691945.088547888,100.3
1558691945.108517575,100.8
1558691945.128441037,100.7
1558691945.148412280,100.6
1558691945.168541683,101.0
1558691945.188543151,100.8
1558691945.208494889,100.8
1558691945.228464793,100.7
1558691945.248411851,100.8
1558691945.268585339,100.8
1558691945.288517380,101.1
1558691945.308490431,100.7
1558691945.328538079,100.6
1558691945.348451897,100.9
1558691945.368646454,101.4
1558691945.388594996,100.5
1558691945.408515229,100.1
1558691945.428489086,100.2
1558691945.448462454,100.4
1558691945.468467029,100.3
1558691945.488625663,100.4
1558691945.508594432,100.7
1558691945.528543591,100.5
1558691945.548516770,100.5
1558691945.568422882,100.7
1558691945.588570914,100.7
1558691945.608542175,90.6
1558691945.628476138,72.2
1558691945.648468791,67.9
1558691945.668441150,73.9
1558691945.688621340,73.7
1558691945.708542687,72.0
1558691945.728572042,71.8
1558691945.748518020,72.4
1558691945.768445421,73.3
1558691945.788446474,74.4
1558691945.808576931,72.7
1558691945.828520324,71.9
1558691945.848469925,71.4
1558691945.868442747,74.7
1558691945.888422335,74.3
1558691945.908545730,73.5
1558691945.928521494,73.3
1558691945.948466113,72.3
1558691945.968484047,71.5
1558691945.988390064,73.2
1558691946.008519645,72.3
1558691946.028565343,72.6
1558691946.048492412,72.0
1558691946.068561893,73.5
1558691946.088473005,74.2
1558691946.108447503,71.7
1558691946.128518438,72.1
1558691946.148548175,72.5
1558691946.168451780,72.7
1558691946.188472988,73.3
1558691946.208394812,72.6
1558691946.228600491,72.3
1558691946.248516489,73.6
1558691946.268520880,74.3
1558691946.288508080,73.6
1558691946.308396735,72.2
1558691946.328544842,72.2
1558691946.348519239,71.3
1558691946.368469120,72.2
1558691946.388499924,73.6
1558691946.408447554,72.1
1558691946.428417616,73.1
1558691946.448574098,72.0
1558691946.468469618,72.8
1558691946.488445790,74.1
1558691946.508424800,73.4
1558691946.528410740,72.4
1558691946.548496565,71.9
1558691946.568467404,72.5
1558691946.588483207,75.4
1558691946.608425245,81.4
1558691946.628407005,78.3
1558691946.648497040,70.8
1558691946.668514941,71.6
1558691946.688469779,78.6
1558691946.708422022,81.0
1558691946.728437078,73.2
1558691946.748443627,72.0
1558691946.768483867,80.0
1558691946.788524202,79.3
1558691946.808487454,72.1
1558691946.828396996,71.3
1558691946.848395868,70.7
1558691946.868551727,71.8
1558691946.888454563,73.9
1558691946.908484051,72.9
1558691946.928453954,73.3
1558691946.948471856,73.0
1558691946.968577686,72.6
1558691946.988456259,73.6
1558691947.008448123,73.3
1558691947.028416577,73.3
1558691947.048398886,72.9
1558691947.068395262,73.2
1558691947.088475402,75.0
1558691947.108448861,72.0
1558691947.128415727,72.4
1558691947.148400916,71.4
1558691947.168406934,72.7
1558691947.188500572,75.9
1558691947.208448265,74.5
1558691947.228396987,72.5
1558691947.248405358,72.9
1558691947.268409582,72.9
1558691947.288498611,74.7
1558691947.308455039,79.9
1558691947.328397571,74.4
1558691947.348409342,70.3
1558691947.368408162,71.7
1558691947.388413231,80.1
1558691947.408447810,84.3
1558691947.428396957,104.0
1558691947.448422441,109.3
1558691947.468430304,110.4
1558691947.488453717,110.1
1558691947.508457517,115.2
1558691947.528447601,114.6
1558691947.548464725,119.4
1558691947.568443556,123.4
1558691947.588454462,122.8
1558691947.608474739,120.1
1558691947.628448870,120.5
1558691947.648398208,122.9
1558691947.668457252,121.8
1558691947.688453886,119.8
1558691947.708293723,121.8
1558691947.728449584,123.7
1558691947.748465737,124.9
1558691947.768481977,122.1
1558691947.788394697,118.7
1558691947.808400890,122.1
1558691947.828448880,124.6
1558691947.848432250,122.7
1558691947.868404010,120.4
1558691947.888404312,122.3
1558691947.908402803,123.6
1558691947.928482408,122.9
1558691947.948400338,122.2
1558691947.968413525,118.9
1558691947.988477412,121.3
1558691948.008414663,121.6
1558691948.028286549,122.7
1558691948.048426433,121.6
1558691948.068427221,120.0
1558691948.088444541,120.8
1558691948.108414673,124.4
1558691948.128286275,123.9
1558691948.148453028,122.9
1558691948.168462683,119.5
1558691948.188445738,120.0
1558691948.208445899,123.1
1558691948.228296453,123.4
1558691948.248452439,119.1
1558691948.268476529,119.6
1558691948.288477804,123.3
1558691948.308457638,124.9
1558691948.328313542,123.1
1558691948.348291805,121.5
1558691948.368454551,121.7
1558691948.388432030,122.5
1558691948.408455384,124.6
1558691948.428409367,121.0
1558691948.448287498,120.9
1558691948.468429234,125.5
1558691948.488407902,124.6
1558691948.508404356,120.2
1558691948.528459856,120.4
1558691948.548273009,123.7
1558691948.568425756,124.3
1558691948.588402785,122.8
1558691948.608404021,121.2
1558691948.628419777,123.6
1558691948.648290949,122.6
1558691948.668261774,120.4
1558691948.688413377,121.5
1558691948.708421701,121.9
1558691948.728500929,123.1
1558691948.748286082,124.1
1558691948.768296240,122.2
1558691948.788419722,121.3
1558691948.808417473,120.4
1558691948.828417046,120.6
1558691948.848319950,120.6
1558691948.868315596,119.4
1558691948.888407158,123.3
1558691948.908405076,124.3
1558691948.928466043,121.0
1558691948.948356997,118.5
1558691948.968275194,119.6
1558691948.988265670,123.0
1558691949.008407664,124.1
1558691949.028406440,120.4
1558691949.048369210,121.6
1558691949.068293633,122.5
1558691949.088265490,123.1
1558691949.108407702,122.1
1558691949.128408371,121.7
1558691949.148450623,120.8
1558691949.168315592,122.0
1558691949.188267320,125.7
1558691949.208407280,123.3
1558691949.228409458,121.6
1558691949.248464224,121.5
1558691949.268302122,118.0
1558691949.288266992,88.8
1558691949.308241177,64.2
1558691949.328456296,70.8
1558691949.348417873,80.9
1558691949.368289784,81.0
1558691949.388270823,80.6
1558691949.408219870,86.7
1558691949.428421621,80.6
1558691949.448420448,72.5
1558691949.468328414,71.6
1558691949.488293577,80.8
1558691949.508241094,78.1
1558691949.528421180,80.2
1558691949.548459325,72.0
1558691949.568355000,78.8
1558691949.588297501,87.3
1558691949.608268292,74.5
1558691949.628218928,78.1
1558691949.648409357,76.4
1558691949.668465582,77.5
1558691949.688293749,75.2
1558691949.708267777,72.5
1558691949.728245982,72.4
1558691949.748409827,74.4
1558691949.768409919,74.4
1558691949.788282539,73.6
1558691949.808268248,72.8
1558691949.828249906,74.1
1558691949.848411583,73.2
1558691949.868420221,72.6
1558691949.888321951,73.8
1558691949.908294050,73.6
1558691949.928247273,74.8
1558691949.948220106,92.8
1558691949.968413658,101.7
1558691949.988322578,99.2
1558691950.008299694,98.5
1558691950.028223991,99.5
1558691950.048194270,100.7
1558691950.068423799,101.1
1558691950.088327609,100.8
1558691950.108294278,100.5
1558691950.128243314,100.5
1558691950.148276798,100.7
1558691950.168452719,101.2
1558691950.188353189,102.0
1558691950.208269809,100.8
1558691950.228242236,100.9
1558691950.248247465,101.0
1558691950.268193919,101.2
1558691950.288324538,101.3
1558691950.308306481,101.6
1558691950.328256026,101.1
1558691950.348232187,101.2
1558691950.368176839,101.3
1558691950.388414117,101.3
1558691950.408325577,101.3
1558691950.428275176,101.3
1558691950.448244897,101.2
1558691950.468220139,100.9
1558691950.488434704,101.4
1558691950.508347082,104.6
1558691950.528276494,103.6
1558691950.548255992,103.5
1558691950.568218652,102.6
1558691950.588193789,103.6
1558691950.608325869,104.8
1558691950.628272484,104.1
1558691950.648275378,103.2
1558691950.668222214,101.5
1558691950.688195677,101.2
1558691950.708446705,101.2
1558691950.728282167,101.0
1558691950.748244606,100.9
1558691950.768193056,101.4
1558691950.788229855,101.8
1558691950.808482158,102.1
1558691950.828271222,102.8
1558691950.848244465,102.6
1558691950.868260013,103.3
1558691950.888240879,101.6
1558691950.908161720,101.3
1558691950.928270747,100.8
1558691950.948333280,100.3
1558691950.968273919,100.6
1558691950.988222236,100.7
1558691951.008170668,100.9
1558691951.028306964,100.8
1558691951.048302947,100.9
1558691951.068249161,101.1
1558691951.088226190,100.8
1558691951.108169047,101.3
1558691951.128286528,101.5
1558691951.148311277,100.8
1558691951.168237132,100.9
1558691951.188228393,100.9
1558691951.208173514,100.2
1558691951.228174343,80.4
1558691951.248311711,70.1
1558691951.268256053,73.0
1558691951.288250658,74.2
1558691951.308198055,71.9
1558691951.328175255,73.9
1558691951.348364391,72.5
1558691951.368258018,75.3
1558691951.388252186,75.8
1558691951.408202670,73.0
1558691951.428177961,74.3
1558691951.448299486,72.4
1558691951.468247540,72.2
1558691951.488253246,80.8
1558691951.508202540,78.5
1558691951.528176296,72.4
1558691951.548093983,72.0
1558691951.568249038,72.3
1558691951.588224271,74.9
1558691951.608234030,81.5
1558691951.628169848,80.1
1558691951.648153860,78.1
1558691951.668269028,84.9
1558691951.688250105,74.5
1558691951.708225859,71.3
1558691951.728206820,72.0
1558691951.748149467,72.6
1558691951.768283542,72.6
1558691951.788278700,73.3
1558691951.808229095,73.1
1558691951.828191729,73.6
1558691951.848149498,74.7
1558691951.868150022,74.2
1558691951.888281908,74.0
1558691951.908232246,74.0
1558691951.928206293,77.0
1558691951.948150904,90.2
1558691951.968154304,99.2
1558691951.988256393,97.6
1558691952.008219332,96.8
1558691952.028187746,98.6
1558691952.048176856,96.1
1558691952.068130516,97.1
1558691952.088287354,100.7
1558691952.108226684,89.7
1558691952.128189954,99.8
1558691952.148148775,102.0
1558691952.168121655,100.7
1558691952.188100614,100.7
1558691952.208228567,100.8
1558691952.228174127,100.7
1558691952.248147221,94.8
1558691952.268152846,72.6
1558691952.288077618,77.7
1558691952.308227344,95.4
1558691952.328173945,110.1
1558691952.348176178,107.3
1558691952.368158585,105.1
1558691952.388127347,105.0
1558691952.408258332,103.6
1558691952.428232619,102.2
1558691952.448180376,102.4
1558691952.468154505,103.0
1558691952.488126935,103.2
1558691952.508151653,102.8
1558691952.528231964,101.7
1558691952.548209982,101.8
1558691952.568156752,102.0
1558691952.588128685,102.1
1558691952.608101987,101.6
1558691952.628284138,100.8
1558691952.648205299,101.0
1558691952.668179933,100.3
1558691952.688127742,100.5
1558691952.708100794,100.9
1558691952.728233871,100.4
1558691952.748204819,100.5
1558691952.768178871,100.5
1558691952.788128682,100.4
1558691952.808106051,100.7
1558691952.828047005,100.6
1558691952.848176250,100.6
1558691952.868149559,100.6
1558691952.888140454,100.6
1558691952.908098774,101.3
1558691952.928048433,101.7
1558691952.948177145,101.2
1558691952.968179531,101.1
1558691952.988197653,101.2
1558691953.008120021,101.3
1558691953.028047576,101.2
1558691953.048202894,101.2
1558691953.068232271,101.4
1558691953.088159097,101.6
1558691953.108170700,100.9
1558691953.128102948,100.2
1558691953.148051573,100.2
1558691953.168181359,100.1
1558691953.188158682,100.5
1558691953.208131159,100.4
1558691953.228105573,100.3
1558691953.248053343,100.9
1558691953.268209786,100.8
1558691953.288157051,100.6
1558691953.308132136,100.7
1558691953.328104341,100.3
1558691953.348078777,100.6
1558691953.368211091,100.7
1558691953.388182088,100.7
1558691953.408130836,100.5
1558691953.428104326,100.4
1558691953.448078848,100.5
1558691953.468052823,100.4
1558691953.488185540,100.6
1558691953.508129645,101.2
1558691953.528077562,101.0
1558691953.548053149,100.7
1558691953.568052761,100.6
1558691953.588185538,101.1
1558691953.608151401,102.0
1558691953.628108427,102.9
1558691953.648078456,102.6
1558691953.668024529,102.1
1558691953.688157531,102.1
1558691953.708128868,102.2
1558691953.728154308,102.4
1558691953.748082269,101.7
1558691953.768041921,102.1
1558691953.788035421,102.1
1558691953.808158877,102.2
1558691953.828176881,103.6
1558691953.848106730,103.4
1558691953.868080212,103.1
1558691953.888056372,103.4
1558691953.908158881,104.4
1558691953.928137672,106.3
1558691953.948134837,105.7
1558691953.968083737,105.4
1558691953.988056807,104.9
1558691954.008185513,105.1
1558691954.028143399,105.7
1558691954.048112525,104.8
1558691954.068082435,103.9
1558691954.088058598,103.4
1558691954.108005281,103.3
1558691954.128162686,102.6
1558691954.148134639,102.6
1558691954.168082274,102.9
1558691954.188083632,103.0
1558691954.208064199,86.9
1558691954.228149756,68.0
1558691954.248106796,69.7
1558691954.268052652,71.3
1558691954.288122534,72.9
1558691954.308032907,75.7
1558691954.328154676,78.8
1558691954.348131887,72.7
1558691954.368111217,75.8
1558691954.388107553,81.8
1558691954.408003874,81.8
1558691954.428014990,73.3
1558691954.448197834,77.1
1558691954.468154777,83.8
1558691954.488085958,77.8
1558691954.508033552,73.1
1558691954.528041870,71.6
1558691954.548163433,72.3
1558691954.568111377,72.0
1558691954.588086607,73.5
1558691954.608031169,73.8
1558691954.628043793,75.1
1558691954.648147050,75.8
1558691954.668110819,73.2
1558691954.688112961,73.4
1558691954.708058344,79.0
1558691954.728037116,100.9
1558691954.747981706,102.6
1558691954.768094350,100.4
1558691954.788098358,101.0
1558691954.808058431,101.7
1558691954.828088840,102.0
1558691954.847980658,101.9
1558691954.868141808,101.5
1558691954.888112707,101.5
1558691954.908064051,101.3
1558691954.928028921,100.4
1558691954.947984958,100.1
1558691954.968112010,100.3
1558691954.988112990,100.2
1558691955.008035623,93.7
1558691955.028053156,70.9
1558691955.047981837,69.0
1558691955.068031998,70.4
1558691955.088085071,73.6
1558691955.108033426,74.1
1558691955.128032694,80.6
1558691955.148010872,103.7
1558691955.167986617,105.8
1558691955.188131404,102.3
1558691955.208089560,101.1
1558691955.228063435,100.7
1558691955.248010212,101.3
1558691955.268009374,101.2
1558691955.288141702,100.7
1558691955.308091230,100.5
1558691955.328063580,100.5
1558691955.348016650,100.4
1558691955.368012554,100.8
1558691955.387950902,100.6
1558691955.408088438,100.3
1558691955.428071687,100.5
1558691955.448038696,100.7
1558691955.467999328,100.3
1558691955.487960088,100.6
1558691955.508089240,100.6
1558691955.528088623,100.3
1558691955.548037660,100.5
1558691955.568015906,100.3
1558691955.587960835,100.4
1558691955.608109584,100.3
1558691955.628088682,100.4
1558691955.648016681,100.7
1558691955.667987562,100.3
1558691955.688014857,100.4
1558691955.707968586,100.3
1558691955.728067104,100.8
1558691955.748014211,100.5
1558691955.768083219,100.3
1558691955.788010568,100.4
1558691955.807932390,100.6
1558691955.828065152,90.7
1558691955.848037165,70.8
1558691955.868047064,77.0
1558691955.887987347,84.4
1558691955.907962143,75.4
1558691955.928106131,75.1
1558691955.948072282,75.6
1558691955.968030117,73.1
1558691955.987989939,72.9
1558691956.007989489,71.6
1558691956.027938739,72.4
1558691956.048124400,72.9
1558691956.068201758,82.6
1558691956.087989387,76.0
1558691956.107993147,71.4
1558691956.127936508,72.8
1558691956.148071897,73.1
1558691956.168057612,72.7
1558691956.187989046,74.0
1558691956.207992681,72.2
1558691956.227936934,73.3
1558691956.248072386,74.9
1558691956.268074130,74.6
1558691956.288018665,74.5
1558691956.308030682,74.6
1558691956.327927380,74.4
1558691956.347916316,72.1
1558691956.368042682,72.2
1558691956.388062280,74.6
1558691956.408001039,75.5
1558691956.427938693,80.7
1558691956.447913827,75.4
1558691956.468119000,71.4
1558691956.488022725,75.4
1558691956.507989333,83.0
1558691956.527914122,74.4
1558691956.547942349,72.0
1558691956.568110730,77.1
1558691956.588016950,82.8
1558691956.608017458,74.4
1558691956.627965848,72.4
1558691956.647940574,73.5
1558691956.667891311,74.0
1558691956.688006169,73.7
1558691956.708046159,72.9
1558691956.727951017,71.9
1558691956.747941425,73.4
1558691956.767891343,73.0
1558691956.788045206,73.5
1558691956.808020467,72.9
1558691956.827967640,72.4
1558691956.847966154,72.1
1558691956.867914731,71.7
1558691956.888043373,73.8
1558691956.908019354,73.1
1558691956.927966434,73.8
1558691956.947967272,73.1
1558691956.967915994,72.4
1558691956.987887705,73.3
1558691957.008085918,72.6
1558691957.027979202,71.8
1558691957.047940808,73.3
1558691957.067890283,74.2
1558691957.087890466,73.5
1558691957.108028434,73.0
1558691957.127970831,74.1
1558691957.147944383,73.4
1558691957.167962104,73.5
1558691957.187923997,79.4
1558691957.208022535,78.9
1558691957.227969687,74.0
1558691957.248000184,73.9
1558691957.267918962,80.1
1558691957.287928354,82.0
1558691957.307880396,72.3
1558691957.327995843,70.7
1558691957.348000755,72.1
1558691957.367943376,75.4
1558691957.387917305,75.6
1558691957.407865210,72.9
1558691957.427996346,72.9
1558691957.447994937,73.4
1558691957.467943789,72.6
1558691957.487919658,74.4
1558691957.507865288,74.7
1558691957.528018951,73.7
1558691957.548000481,72.5
1558691957.567944914,72.3
1558691957.587929554,73.5
1558691957.607890403,74.0
1558691957.627865707,73.9
1558691957.648001567,74.3
1558691957.667944842,73.0
1558691957.687943559,73.9
1558691957.707895441,72.8
1558691957.727860965,72.3
1558691957.747975672,73.5
1558691957.767945665,74.0
1558691957.787977593,74.0
1558691957.807903904,73.1
1558691957.827842771,79.7
1558691957.847999178,76.5
1558691957.868017765,75.9
1558691957.887923874,73.6
1558691957.907869843,73.7
1558691957.927869562,72.9
1558691957.947888208,73.4
1558691957.968022436,72.7
1558691957.987931966,73.8
1558691958.007911292,73.1
1558691958.027921850,72.5
1558691958.047842733,72.1
1558691958.067974347,73.3
1558691958.087988879,74.5
1558691958.107920570,74.1
1558691958.127868300,73.9
1558691958.147867707,73.2
1558691958.167997534,72.4
1558691958.187975186,73.1
1558691958.207924373,75.8
1558691958.227894883,75.8
1558691958.247828663,75.1
1558691958.267827911,76.3
1558691958.287943152,76.4
1558691958.307920347,73.7
1558691958.327895327,72.5
1558691958.347842811,72.4
1558691958.367825385,72.9
1558691958.387982882,77.3
1558691958.407918672,73.8
1558691958.427953958,73.0
1558691958.447845661,72.6
1558691958.467795062,72.5
1558691958.488015666,74.1
1558691958.507905687,75.0
1558691958.527898683,80.9
1558691958.547846185,79.9
1558691958.567874314,72.9
1558691958.587804657,74.5
1558691958.607923923,80.4
1558691958.627898541,81.1
1558691958.647913748,82.6
1558691958.667910113,76.7
1558691958.687821990,84.3
1558691958.707950920,76.1
1558691958.727907377,71.7
1558691958.747903585,72.9
1558691958.767844165,75.2
1558691958.787824298,75.0
1558691958.807951334,73.8
1558691958.827951889,73.5
1558691958.847892312,75.2
1558691958.867832121,74.2
1558691958.887821785,74.6
1558691958.907950363,73.6
1558691958.927925492,72.9
1558691958.947908023,72.8
1558691958.967847001,73.3
1558691958.987823486,74.3
1558691959.007776315,74.2
1558691959.027954325,73.4
1558691959.047912363,72.9
1558691959.067873735,73.6
1558691959.087825980,73.8
1558691959.107800721,73.2
1558691959.127922945,75.3
1558691959.147878884,74.0
1558691959.167848119,73.2
1558691959.187823363,74.5
1558691959.207824454,74.2
1558691959.227771517,80.8
1558691959.247903897,74.6
1558691959.267955281,79.7
1558691959.287855313,106.3
1558691959.307794672,109.1
1558691959.327740304,106.7
1558691959.347927773,108.5
1558691959.367869956,109.8
1558691959.387826334,111.0
1558691959.407808919,117.1
1558691959.427739677,119.9
1558691959.447898315,119.4
1558691959.467846711,121.4
1558691959.487820584,124.8
1558691959.507795217,122.9
1558691959.527792960,120.5
1558691959.547714427,122.3
1558691959.567873140,124.1
1558691959.587821117,122.9
1558691959.607795499,121.9
1558691959.627766208,124.6
1558691959.647740507,122.8
1558691959.667873435,121.3
1558691959.687883257,122.4
1558691959.707832562,121.8
1558691959.727798107,123.1
1558691959.747771863,121.2
1558691959.767905061,121.5
1558691959.787877505,123.0
1558691959.807846256,123.9
1558691959.827767427,121.1
1558691959.847740657,123.9
1558691959.867780766,122.9
1558691959.887881342,122.9
1558691959.907875764,122.6
1558691959.927852375,123.4
1558691959.947744321,122.9
1558691959.967715979,122.1
1558691959.987854015,103.1
1558691960.007823726,121.1
1558691960.027797821,122.0
1558691960.047849008,122.2
1558691960.067733867,120.2
1558691960.087880919,120.7
1558691960.107855082,123.2
1558691960.127837216,122.9
1558691960.147797986,120.5
1558691960.167745098,122.4
1558691960.187720089,124.9
1558691960.207855387,123.1
1558691960.227830575,119.3
1558691960.247801265,120.2
1558691960.267772149,124.4
1558691960.287726529,123.9
1558691960.307865363,120.6
1558691960.327833334,120.5
1558691960.347799529,123.6
1558691960.367772964,125.6
1558691960.387749920,121.5
1558691960.407865395,121.0
1558691960.427858698,123.2
1558691960.447800432,125.2
1558691960.467776993,121.3
1558691960.487751896,121.7
1558691960.507723259,123.9
1558691960.527841873,124.2
1558691960.547807753,122.6
1558691960.567745302,121.6
1558691960.587718958,123.7
1558691960.607711695,123.5
1558691960.627830598,120.8
1558691960.647804125,123.5
1558691960.667798261,124.3
1558691960.687748669,124.5
1558691960.707698330,123.3
1558691960.727829861,120.6
1558691960.747829260,121.9
1558691960.767802977,122.6
1558691960.787754867,122.6
1558691960.807778919,121.6
1558691960.827698681,122.1
1558691960.847817187,125.4
1558691960.867800908,123.8
1558691960.887765363,122.3
1558691960.907726728,120.3
1558691960.927699245,124.1
1558691960.947833300,124.6
1558691960.967805166,123.0
1558691960.987778196,120.7
1558691961.007751575,123.9
1558691961.027700570,125.7
1558691961.047841243,123.9
1558691961.067802799,120.4
1558691961.087778943,121.0
1558691961.107750410,123.1
1558691961.127698223,124.2
1558691961.147720692,120.2
1558691961.167817595,115.8
1558691961.187777524,114.6
1558691961.207753603,115.3
1558691961.227710568,116.9
1558691961.247680094,115.3
1558691961.267805277,114.9
1558691961.287748648,116.2
1558691961.307742260,115.2
1558691961.327699978,114.6
1558691961.347670922,114.9
1558691961.367872033,115.4
1558691961.387800726,115.0
1558691961.407752793,115.8
1558691961.427696148,115.9
1558691961.447670267,115.6
1558691961.467677475,115.3
1558691961.487811426,115.5
1558691961.507779788,114.8
1558691961.527728435,116.3
1558691961.547702326,116.3
1558691961.567676095,115.7
1558691961.587799533,114.4
1558691961.607780028,114.3
1558691961.627754685,109.3
1558691961.647727693,107.8
1558691961.667677613,107.3
1558691961.687804425,107.2
1558691961.707770265,105.8
1558691961.727742542,103.2
1558691961.747719871,102.0
1558691961.767749629,101.4
1558691961.787727330,101.6
1558691961.807852948,101.8
1558691961.827740025,102.2
1558691961.847752458,102.8
1558691961.867677046,103.4
1558691961.887678142,102.2
1558691961.907795050,101.6
1558691961.927750172,101.7
1558691961.947710724,101.8
1558691961.967679582,102.0
1558691961.987652603,101.8
1558691962.007841317,101.7
1558691962.027754294,103.1
1558691962.047727545,102.1
1558691962.067737985,101.1
1558691962.087664000,100.3
1558691962.107629450,99.9
1558691962.127758537,100.3
1558691962.147800195,102.1
1558691962.167730864,102.0
1558691962.187689056,101.9
1558691962.207626122,101.5
1558691962.227781857,101.2
1558691962.247755135,101.2
1558691962.267704777,94.0
1558691962.287730435,70.2
1558691962.307652845,68.5
1558691962.327783317,70.0
1558691962.347757701,71.7
1558691962.367705311,73.8
1558691962.387759470,74.7
1558691962.407654116,74.4
1558691962.427629130,74.3
1558691962.447784451,72.4
1558691962.467735273,72.5
1558691962.487715559,74.1
1558691962.507655085,77.7
1558691962.527653786,91.2
1558691962.547786856,83.4
1558691962.567734238,90.6
1558691962.587755256,87.7
1558691962.607655887,82.8
1558691962.627623287,76.2
1558691962.647765339,83.9
1558691962.667708532,87.6
1558691962.687708448,74.9
1558691962.707684178,71.9
1558691962.727633495,78.6
1558691962.747577472,75.1
1558691962.767708579,73.9
1558691962.787723493,75.4
1558691962.807658479,83.7
1558691962.827632061,75.4
1558691962.847644987,72.7
1558691962.867812136,73.5
1558691962.887738991,74.2
1558691962.907681977,75.4
1558691962.927656621,74.5
1558691962.947605463,75.2
1558691962.967760284,75.3
1558691962.987737985,73.5
1558691963.007668007,73.0
1558691963.027667785,72.8
1558691963.047633760,72.2
1558691963.067581445,74.3
1558691963.087722527,75.7
1558691963.107669516,75.7
1558691963.127733234,74.2
1558691963.147631569,73.1
1558691963.167606797,80.0
1558691963.187761859,78.4
1558691963.207708714,75.7
1558691963.227656064,75.7
1558691963.247630719,73.9
1558691963.267604301,74.0
1558691963.287720666,75.4
1558691963.307710250,74.7
1558691963.327679121,74.0
1558691963.347615047,72.1
1558691963.367583097,73.1
1558691963.387554687,76.0
1558691963.407951942,74.8
1558691963.427660202,79.7
1558691963.447629798,75.3
1558691963.467684971,74.5
1558691963.487578497,75.0
1558691963.507689570,81.6
1558691963.527657350,73.7
1558691963.547630288,71.4
1558691963.567633066,72.2
1558691963.587584763,75.1
1558691963.607741029,84.1
1558691963.627740277,75.3
1558691963.647661488,71.9
1558691963.667639496,75.5
1558691963.687581870,75.2
1558691963.707560094,72.9
1558691963.727683438,72.5
1558691963.747659193,73.9
1558691963.767638942,73.8
1558691963.787612366,72.9
1558691963.807555931,73.6
1558691963.827752993,73.6
1558691963.847663350,74.6
1558691963.867640123,74.3
1558691963.887612953,75.1
1558691963.907584021,77.0
1558691963.927714980,75.2
1558691963.947688534,74.3
1558691963.967641579,74.2
1558691963.987609324,72.8
1558691964.007587024,74.9
1558691964.027518182,73.4
1558691964.047667884,72.2
1558691964.067634031,74.2
1558691964.087581021,74.5
1558691964.107581060,74.5
1558691964.127559906,76.1
1558691964.147660311,77.6
1558691964.167695211,72.4
1558691964.187646153,74.4
1558691964.207560605,81.3
1558691964.227529878,77.3
1558691964.247662108,74.2
1558691964.267636750,73.5
1558691964.287609931,78.0
1558691964.307559190,81.2
1558691964.327539981,73.8
1558691964.347519983,72.3
1558691964.367695290,105.5
1558691964.387620116,113.9
1558691964.407593638,99.0
1558691964.427547833,95.3
1558691964.447532978,94.7
1558691964.467676088,94.3
1558691964.487638955,93.2
1558691964.507613979,92.4
1558691964.527588607,93.5
1558691964.547533904,92.6
1558691964.567731849,92.5
1558691964.587638175,92.2
1558691964.607615390,92.6
1558691964.627641027,93.5
1558691964.647545041,92.7
1558691964.667567361,93.1
1558691964.687639462,92.8
1558691964.707617852,92.7
1558691964.727577475,93.6
1558691964.747546805,93.2
1558691964.767483556,92.3
1558691964.787636458,92.0
1558691964.807626848,92.2
1558691964.827561196,92.4
1558691964.847532815,92.7
1558691964.867573643,92.4
1558691964.887740417,92.2
1558691964.907616966,92.5
1558691964.927559445,92.7
1558691964.947531639,92.5
1558691964.967522000,92.6
1558691964.987562079,92.3
1558691965.007640999,92.2
1558691965.027589314,92.3
1558691965.047564408,92.3
1558691965.067530015,92.5
1558691965.087512590,92.5
1558691965.107642062,92.6
1558691965.127616236,92.6
1558691965.147590307,94.9
1558691965.167539723,96.0
1558691965.187511161,97.0
1558691965.207667941,97.5
1558691965.227619675,98.4
1558691965.247590029,99.7
1558691965.267540477,101.2
1558691965.287537839,102.5
1558691965.307511039,102.9
1558691965.327616587,102.7
1558691965.347590823,103.2
1558691965.367571170,103.1
1558691965.387538205,101.9
1558691965.407492057,100.1
1558691965.427647244,100.4
1558691965.447600290,100.5
1558691965.467540320,100.7
1558691965.487512877,101.1
1558691965.507544946,100.8
1558691965.527618048,101.0
1558691965.547591127,101.0
1558691965.567560326,81.9
1558691965.587567819,67.9
1558691965.607504530,78.6
1558691965.627501820,78.1
1558691965.647589076,71.7
1558691965.667549579,76.2
1558691965.687541560,79.2
1558691965.707492169,82.5
1558691965.727558081,74.2
1558691965.747673426,72.0
1558691965.767577468,74.9
1558691965.787568834,73.5
1558691965.807558987,72.2
1558691965.827493982,77.8
1558691965.847645662,74.7
1558691965.867580372,74.7
1558691965.887568260,73.1
1558691965.907569741,72.6
1558691965.927492914,73.5
1558691965.947495137,72.2
1558691965.967577781,73.1
1558691965.987605171,72.9
1558691966.007501149,72.7
1558691966.027492978,72.5
1558691966.047515893,71.8
1558691966.067595344,73.9
1558691966.087597029,73.1
1558691966.107542236,73.1
1558691966.127569416,72.4
1558691966.147567032,72.9
1558691966.167568422,73.2
1558691966.187597346,74.7
1558691966.207526679,72.2
1558691966.227539359,77.6
1558691966.247620435,76.2
1558691966.267531814,75.4
1558691966.287642878,73.4
1558691966.307558915,81.2
1558691966.327492053,74.8
1558691966.347503194,70.4
1558691966.367588145,72.1
1558691966.387601814,83.6
1558691966.407557171,80.7
1558691966.427546978,72.3
1558691966.447496573,70.4
1558691966.467522641,72.9
1558691966.487602733,74.3
1558691966.507557699,73.3
1558691966.527544581,73.1
1558691966.547497496,72.4
1558691966.567525066,73.8
1558691966.587495614,73.4
1558691966.607625204,74.0
1558691966.627598013,73.0
1558691966.647497992,72.0
1558691966.667502222,76.7
1558691966.687499763,76.9
1558691966.707573278,72.6
1558691966.727545056,71.9
1558691966.747498952,73.1
1558691966.767502336,74.8
1558691966.787520032,74.6
1558691966.807575194,72.8
1558691966.827543966,72.4
1558691966.847505664,71.6
1558691966.867506009,73.3
1558691966.887520912,73.3
1558691966.907392639,73.8
1558691966.927536705,73.8
1558691966.947543575,72.9
1558691966.967489964,73.2
1558691966.987508267,73.2
1558691967.007382112,72.4
1558691967.027520322,72.5
1558691967.047522817,71.8
1558691967.067523384,73.2
1558691967.087507406,73.8
1558691967.107393726,73.5
1558691967.127548034,74.1
1558691967.147522253,72.8
1558691967.167567833,73.4
1558691967.187530379,75.1
1558691967.207504264,73.4
1558691967.227373861,71.9
1558691967.247523513,73.1
1558691967.267524476,73.9
1558691967.287507561,73.9
1558691967.307501081,73.6
1558691967.327412140,72.5
1558691967.347550335,72.3
1558691967.367519212,73.2
1558691967.387528729,73.3
1558691967.407505498,73.4
1558691967.427414775,73.3
1558691967.447551001,71.9
1558691967.467523026,72.8
1558691967.487572511,74.9
1558691967.507505119,74.1
1558691967.527429037,76.3
1558691967.547379718,75.1
1558691967.567513053,73.1
1558691967.587539030,72.5
1558691967.607536433,76.3
1558691967.627411171,77.3
1558691967.647410063,76.7
1558691967.667535906,79.1
1558691967.687573457,79.3
1558691967.707582031,81.2
1558691967.727385575,72.1
1558691967.747357939,71.0
1558691967.767497083,75.2
1558691967.787497152,77.0
1558691967.807527511,81.8
1558691967.827519057,78.6
1558691967.847375596,76.5
1558691967.867364911,75.2
1558691967.887542108,76.6
1558691967.907565564,76.8
1558691967.927525230,77.4
1558691967.947415689,76.5
1558691967.967347188,74.7
1558691967.987590767,72.9
1558691968.007499508,71.9
1558691968.027508906,72.5
1558691968.047400900,72.1
1558691968.067349929,74.1
1558691968.087506505,73.7
1558691968.107505875,73.9
1558691968.127508542,72.7
1558691968.147417293,72.2
1558691968.167391185,72.7
1558691968.187364081,75.0
1558691968.207513495,72.7
1558691968.227546530,73.3
1558691968.247385780,72.7
1558691968.267359315,73.8
1558691968.287370995,75.1
1558691968.307533153,81.0
1558691968.327505500,74.5
1558691968.347525527,71.0
1558691968.367367612,73.0
1558691968.387339415,73.0
1558691968.407541766,73.5
1558691968.427515460,82.7
1558691968.447527448,75.7
1558691968.467376742,74.8
1558691968.487418424,83.0
1558691968.507398186,73.4
1558691968.527560956,72.9
1558691968.547507818,72.2
1558691968.567441663,72.4
1558691968.587441882,73.0
1558691968.607321899,73.3
1558691968.627528857,73.3
1558691968.647561864,71.6
1558691968.667417012,75.9
1558691968.687395427,75.6
1558691968.707339423,74.8
1558691968.727511849,73.3
1558691968.747519080,72.7
1558691968.767419296,73.1
1558691968.787393144,72.9
1558691968.807340556,74.0
1558691968.827325848,74.4
1558691968.847502420,72.0
1558691968.867406397,78.7
1558691968.887393550,79.9
1558691968.907352926,73.1
1558691968.927343180,76.6
1558691968.947531549,76.5
1558691968.967396410,74.5
1558691968.987394369,74.8
1558691969.007355883,74.3
1558691969.027343193,74.8
1558691969.047521207,74.2
1558691969.067521538,75.7
1558691969.087451872,74.3
1558691969.107344502,73.6
1558691969.127317400,73.9
1558691969.147291010,73.5
1558691969.167535578,74.1
1558691969.187420993,77.1
1558691969.207368311,84.3
1558691969.227423998,75.2
1558691969.247372874,73.7
1558691969.267581334,74.6
1558691969.287422318,73.1
1558691969.307367141,72.9
1558691969.327420409,74.6
1558691969.347372155,72.7
1558691969.367583288,73.7
1558691969.387510736,77.1
1558691969.407396779,75.5
1558691969.427419914,73.6
1558691969.447316056,72.3
1558691969.467375937,72.6
1558691969.487566000,73.7
1558691969.507393374,72.3
1558691969.527373489,75.0
1558691969.547319394,72.7
1558691969.567371013,73.5
1558691969.587519553,75.2
1558691969.607396209,78.0
1558691969.627417858,78.1
1558691969.647331274,71.8
1558691969.667295783,74.3
1558691969.687524055,74.4
1558691969.707417909,71.7
1558691969.727406265,78.8
1558691969.747320414,76.8
1558691969.767293414,74.0
1558691969.787310809,73.5
1558691969.807401905,82.4
1558691969.827373574,74.0
1558691969.847320302,71.3
1558691969.867306013,72.9
1558691969.887305262,73.3
1558691969.907406737,72.3
1558691969.927380789,76.2
1558691969.947346565,75.7
1558691969.967344927,72.9
1558691969.987309974,72.8
1558691970.007430027,72.3
1558691970.027398165,73.0
1558691970.047348652,72.2
1558691970.067347521,73.1
1558691970.087295779,73.2
1558691970.107271347,73.9
1558691970.127411798,74.1
1558691970.147375506,92.5
1558691970.167349854,98.8
1558691970.187294908,97.0
1558691970.207296484,96.5
1558691970.227426598,97.1
1558691970.247359789,98.4
1558691970.267337150,99.9
1558691970.287299008,101.2
1558691970.307295372,101.6
1558691970.327432485,101.7
1558691970.347365602,101.7
1558691970.367352817,101.0
1558691970.387271507,101.0
1558691970.407295747,101.0
1558691970.427222343,101.3
1558691970.447349640,101.7
1558691970.467324885,101.1
1558691970.487326879,101.1
1558691970.507254681,101.4
1558691970.527218328,101.3
1558691970.547347880,101.0
1558691970.567333107,101.0
1558691970.587307274,101.2
1558691970.607296296,101.3
1558691970.627248820,100.9
1558691970.647401133,100.6
1558691970.667349591,101.3
1558691970.687327728,100.9
1558691970.707299883,100.6
1558691970.727256740,100.7
1558691970.747232003,100.8
1558691970.767377752,100.9
1558691970.787324819,100.9
1558691970.807302958,100.8
1558691970.827274492,100.8
1558691970.847246274,100.7
1558691970.867362146,100.8
1558691970.887323682,100.7
1558691970.907326918,100.8
1558691970.927325852,100.9
1558691970.947245511,100.7
1558691970.967375566,100.8
1558691970.987351612,100.7
1558691971.007327566,100.7
1558691971.027279220,100.7
1558691971.047243474,100.7
1558691971.067201271,100.8
1558691971.087326282,100.7
1558691971.107314736,100.6
1558691971.127256132,100.8
1558691971.147224430,88.9
1558691971.167195732,109.6
1558691971.187337171,118.7
1558691971.207310353,118.7
1558691971.227277983,118.6
1558691971.247224461,117.0
1558691971.267266708,116.5
1558691971.287385177,121.6
1558691971.307327698,123.3
1558691971.327354566,119.5
1558691971.347328386,121.4
1558691971.367226971,122.4
1558691971.387182202,121.0
1558691971.407330766,121.8
1558691971.427301510,122.9
1558691971.447262773,123.0
1558691971.467251067,121.5
1558691971.487197954,123.5
1558691971.507332624,123.6
1558691971.527302393,123.9
1558691971.547275528,125.0
1558691971.567254438,123.9
1558691971.587198858,121.8
1558691971.607389168,125.1
1558691971.627303145,127.1
1558691971.647277338,123.4
1558691971.667255396,122.9
1558691971.687241893,123.3
1558691971.707207402,125.6
1558691971.727367012,123.5
1558691971.747272879,121.3
1558691971.767230244,122.9
1558691971.787201059,122.8
1558691971.807200049,122.9
1558691971.827328691,120.5
1558691971.847277594,120.6
1558691971.867228653,124.2
1558691971.887234235,122.9
1558691971.907185891,120.2
1558691971.927306325,122.3
1558691971.947279093,122.3
1558691971.967276731,123.9
1558691971.987295825,121.2
1558691972.007203061,122.8
1558691972.027177030,124.7
1558691972.047348192,123.1
1558691972.067280087,121.3
1558691972.087227819,121.6
1558691972.107202825,123.0
1558691972.127174001,123.6
1558691972.147346411,121.1
1558691972.167279921,120.0
1558691972.187311293,122.3
1558691972.207202507,124.5
1558691972.227161264,119.7
1558691972.247332284,122.2
1558691972.267299237,124.2
1558691972.287254912,121.2
1558691972.307237037,119.7
1558691972.327201245,124.0
1558691972.347135737,122.1
1558691972.367264673,119.6
1558691972.387253716,119.9
1558691972.407229895,123.6
1558691972.427209320,121.5
1558691972.447144286,122.1
1558691972.467286625,124.5
1558691972.487255479,125.7
1558691972.507231221,120.4
1558691972.527257830,120.6
1558691972.547152821,125.3
1558691972.567281487,124.5
1558691972.587273822,122.1
1558691972.607205176,120.0
1558691972.627204736,125.3
1558691972.647189026,125.3
1558691972.667152899,121.5
1558691972.687281600,121.1
1558691972.707281501,123.8
1558691972.727206184,122.0
1558691972.747177422,121.0
1558691972.767152309,120.5
1558691972.787362070,121.4
1558691972.807256100,121.5
1558691972.827203699,103.1
1558691972.847178381,122.5
1558691972.867186329,125.2
1558691972.887309439,124.6
1558691972.907256525,122.0
1558691972.927231788,124.2
1558691972.947187112,123.9
1558691972.967179592,120.5
1558691972.987128372,120.3
1558691973.007259808,115.3
1558691973.027233025,109.3
1558691973.047230222,110.7
1558691973.067180209,109.0
1558691973.087129135,107.5
1558691973.107259319,106.3
1558691973.127303924,105.5
1558691973.147198853,105.3
1558691973.167174329,105.4
1558691973.187103697,105.6
1558691973.207268630,105.1
1558691973.227274634,104.2
1558691973.247208886,104.4
1558691973.267155587,104.5
1558691973.287129593,104.3
1558691973.307131934,103.3
1558691973.327233937,101.7
1558691973.347227437,101.7
1558691973.367249063,101.9
1558691973.387209883,102.4
1558691973.407131377,102.3
1558691973.427260457,102.1
1558691973.447212316,102.2
1558691973.467196518,102.2
1558691973.487159835,101.9
1558691973.507132373,101.6
1558691973.527270536,102.6
1558691973.547234588,103.1
1558691973.567207807,102.6
1558691973.587340842,102.5
1558691973.607158141,101.9
1558691973.627106640,101.8
1558691973.647235436,103.0
1558691973.667211819,104.5
1558691973.687157607,104.3
1558691973.707157738,101.9
1558691973.727106020,100.5
1558691973.747256581,100.7
1558691973.767209701,101.0
1558691973.787157279,101.0
1558691973.807132424,100.9
1558691973.827150411,101.0
1558691973.847267520,101.2
1558691973.867189555,102.0
1558691973.887158110,102.1
1558691973.907107118,101.4
1558691973.927095818,101.5
1558691973.947052682,101.5
1558691973.967182610,101.5
1558691973.987233865,101.5
1558691974.007163477,101.1
1558691974.027080439,101.1
1558691974.047091530,101.4
1558691974.067273207,102.4
1558691974.087189986,101.2
1558691974.107160410,100.9
1558691974.127108002,101.1
1558691974.147079852,101.0
1558691974.167238488,101.1
1558691974.187185290,101.2
1558691974.207161882,102.1
1558691974.227134112,102.8
1558691974.247083115,102.7
1558691974.267057751,102.4
1558691974.287171981,102.1
1558691974.307160947,102.0
1558691974.327135675,102.7
1558691974.347109278,102.1
1558691974.367056107,87.5
1558691974.387212592,74.0
1558691974.407162343,70.5
1558691974.427136623,72.3
1558691974.447109425,72.0
1558691974.467067993,76.9
1558691974.487225705,78.0
1558691974.507186509,76.1
1558691974.527137065,87.5
1558691974.547079971,90.6
1558691974.567053950,93.4
1558691974.587076855,79.4
1558691974.607252674,83.5
1558691974.627127893,91.9
1558691974.647091245,86.3
1558691974.667054828,76.7
1558691974.687029494,77.2
1558691974.707163361,75.9
1558691974.727133595,81.3
1558691974.747110511,81.1
1558691974.767088704,76.5
1558691974.787060280,81.7
1558691974.807189149,83.1
1558691974.827163278,73.3
1558691974.847135654,71.5
1558691974.867087161,73.2
1558691974.887044166,74.7
1558691974.907213156,74.6
1558691974.927164222,73.7
1558691974.947151577,74.3
1558691974.967113110,75.6
1558691974.987061397,73.5
1558691975.007034575,72.1
1558691975.027148825,73.5
1558691975.047152620,73.7
1558691975.067113210,74.2
1558691975.087085782,73.9
1558691975.107036045,74.3
1558691975.127191358,74.9
1558691975.147152509,92.3
1558691975.167115168,99.3
1558691975.187086824,96.6
1558691975.207061310,95.9
1558691975.227007462,98.4
1558691975.247136024,94.1
1558691975.267083709,95.0
1558691975.287102932,79.8
1558691975.307060001,91.4
1558691975.327009331,97.3
1558691975.347152647,74.7
1558691975.367086240,85.4
1558691975.387057800,102.5
1558691975.407034763,103.6
1558691975.427006700,103.3
1558691975.447162912,102.1
1558691975.467140022,97.9
1558691975.487072948,100.6
1558691975.507063077,85.4
1558691975.527037862,77.5
1558691975.547169281,102.3
1558691975.567138911,102.1
1558691975.587115369,76.3
1558691975.607073185,89.6
1558691975.627039271,101.4
1558691975.647169147,86.4
1558691975.667139553,71.1
1558691975.687104092,88.4
1558691975.707097044,109.0
1558691975.727037866,107.7
1558691975.747194621,105.5
1558691975.767140710,104.2
1558691975.787148850,103.3
1558691975.807090989,103.2
1558691975.827023447,102.9
1558691975.846996383,102.6
1558691975.866970170,102.8
1558691975.887116400,102.9
1558691975.907098871,102.1
1558691975.927055134,101.8
1558691975.946997440,100.9
1558691975.966961552,100.2
1558691975.987087879,100.4
1558691976.007060393,100.4
1558691976.027074552,100.5
1558691976.047038482,100.5
1558691976.066987826,100.7
1558691976.087168424,100.5
1558691976.107096222,100.9
1558691976.127036386,101.0
1558691976.147041621,100.7
1558691976.167016900,100.9
1558691976.187171703,101.4
1558691976.207117937,100.9
1558691976.227093051,100.8
1558691976.247096711,101.1
1558691976.267014057,101.0
1558691976.287143450,101.3
1558691976.307117521,101.1
1558691976.327090748,100.8
1558691976.347048800,100.8
1558691976.367041487,100.5
1558691976.386988423,79.2
1558691976.407105125,68.1
1558691976.427118608,69.8
1558691976.447042505,71.7
1558691976.467082537,73.9
1558691976.486973708,76.0
1558691976.506962666,74.8
1558691976.527173577,73.4
1558691976.547067287,72.3
1558691976.567039768,73.0
1558691976.586988216,75.2
1558691976.606962069,75.0
1558691976.627107828,74.1
1558691976.647101409,72.6
1558691976.667017177,73.8
1558691976.686960940,78.8
1558691976.706934442,74.7
1558691976.727106559,73.4
1558691976.747040266,84.5
1558691976.767038615,76.8
1558691976.787014814,77.3
1558691976.806963812,99.1
1558691976.827092191,103.4
1558691976.847067336,102.0
1558691976.867116219,101.6
1558691976.887017515,96.2
1558691976.907001071,71.7
1558691976.927120166,53.1
1558691976.947102744,70.7
1558691976.967069877,72.8
1558691976.987016378,74.2
1558691977.007001791,74.0
1558691977.027151642,72.8
1558691977.047104161,72.0
1558691977.067071224,74.2
1558691977.087020333,74.8
1558691977.107028392,73.9
1558691977.126966654,72.9
1558691977.146949185,72.9
1558691977.167073507,73.3
1558691977.187019668,75.2
1558691977.207028393,74.4
1558691977.226951542,72.9
1558691977.246949075,73.9
1558691977.267097396,76.0
1558691977.287049517,78.7
1558691977.307029085,102.6
1558691977.326985734,107.7
1558691977.346914444,105.1
1558691977.367042120,103.4
1558691977.387055506,102.8
1558691977.407021284,103.4
1558691977.426962244,103.9
1558691977.446926485,103.1
1558691977.467044356,103.2
1558691977.487016723,98.9
1558691977.506994058,72.5
1558691977.526939752,74.0
1558691977.546941165,76.4
1558691977.567113213,72.6
1558691977.587045938,85.3
1558691977.607022517,87.0
1558691977.626996790,80.9
1558691977.646944826,71.2
1558691977.666919748,71.7
1558691977.687053848,76.2
1558691977.707022921,74.2
1558691977.726996061,72.5
1558691977.746969566,74.4
1558691977.766917903,76.9
1558691977.786892919,75.6
1558691977.807022819,72.9
1558691977.827019594,74.7
1558691977.846971898,74.3
1558691977.866920626,71.8
1558691977.886893611,74.4
1558691977.907023661,75.5
1558691977.926997366,74.1
1558691977.946970508,72.6
1558691977.966944849,72.9
1558691977.986924526,73.6
1558691978.007034811,73.9
1558691978.027007492,72.6
1558691978.046955198,72.5
1558691978.066927751,73.8
1558691978.086893377,76.2
1558691978.107019218,98.9
1558691978.127022556,105.1
1558691978.146949750,103.9
1558691978.166918879,103.5
1558691978.186892601,103.3
1558691978.207035541,103.5
1558691978.226998589,104.0
1558691978.247002329,103.2
1558691978.266956378,103.0
1558691978.286971608,102.9
1558691978.306892770,103.9
1558691978.327026450,103.6
1558691978.346999785,103.3
1558691978.367004878,103.4
1558691978.386926053,101.1
1558691978.406893322,77.6
1558691978.426868082,68.4
1558691978.447000078,53.1
1558691978.466986588,72.2
1558691978.486950536,74.6
1558691978.506893471,74.6
1558691978.526867110,72.9
1558691978.546997946,73.4
1558691978.566985707,74.0
1558691978.586987688,73.4
1558691978.606924825,74.6
1558691978.626866823,73.9
1558691978.647027161,72.6
1558691978.666984810,73.6
1558691978.686949699,77.9
1558691978.706923288,75.7
1558691978.726893717,72.0
1558691978.747059906,73.8
1558691978.766950213,74.8
1558691978.786919999,74.1
1558691978.806894348,73.4
1558691978.826894301,72.8
1558691978.847006657,72.1
1558691978.866977355,72.3
1558691978.886922969,73.2
1558691978.906931909,74.1
1558691978.926869073,73.0
1558691978.946842264,72.6
1558691978.967054154,72.9
1558691978.986977272,73.3
1558691979.006961716,72.7
1558691979.026947747,73.1
1558691979.046871928,72.8
1558691979.066842261,74.4
1558691979.086976367,73.7
1558691979.107011084,73.9
1558691979.126897906,72.9
1558691979.146869708,72.9
1558691979.166844344,73.3
1558691979.186978911,73.9
1558691979.206961022,74.3
1558691979.226928121,76.8
1558691979.246871230,78.3
1558691979.266844885,76.6
1558691979.286979186,74.8
1558691979.306961117,73.0
1558691979.326925995,73.1
1558691979.346921942,72.5
1558691979.366845377,72.0
1558691979.386962359,74.3
1558691979.406961670,73.6
1558691979.426926770,72.9
1558691979.446882781,74.5
1558691979.466823137,74.9
1558691979.486976054,74.3
1558691979.506923605,72.5
1558691979.526928652,72.7
1558691979.546897599,78.3
1558691979.566842901,77.2
1558691979.586791509,72.3
1558691979.606998736,72.8
1558691979.626911136,81.4
1558691979.646875925,77.1
1558691979.666847588,72.1
1558691979.686886818,74.5
1558691979.706797390,82.6
1558691979.726954827,80.5
1558691979.746883120,73.0
1558691979.766875609,73.0
1558691979.786904663,72.8
1558691979.806823843,74.1
1558691979.826954457,75.0
1558691979.846912965,74.5
1558691979.866873027,73.7
1558691979.886853221,74.2
1558691979.906823462,74.2
1558691979.926958916,75.2
1558691979.946930050,77.2
1558691979.966900111,75.1
1558691979.986853378,73.6
1558691980.006821151,73.5
1558691980.026958431,72.8
1558691980.046930783,72.6
1558691980.066898889,74.0
1558691980.086882611,74.5
1558691980.106820870,73.4
1558691980.126956129,74.0
1558691980.146901212,73.8
1558691980.166870516,72.8
1558691980.186915200,72.9
1558691980.206866962,76.8
1558691980.226836046,76.8
1558691980.246916601,73.7
1558691980.266877187,73.5
1558691980.286846584,73.4
1558691980.306820868,72.8
1558691980.326769018,72.6
1558691980.346742241,79.9
1558691980.366911420,74.8
1558691980.386880042,81.3
1558691980.406850399,81.7
1558691980.426826536,72.3
1558691980.446772868,72.0
1558691980.466961729,89.8
1558691980.486879340,98.9
1558691980.506835673,97.3
1558691980.526824947,96.4
1558691980.546772829,96.9
1558691980.566942804,97.8
1558691980.586878083,99.2
1558691980.606851497,100.7
1558691980.626826236,101.4
1558691980.646834635,101.8
1558691980.666980975,100.8
1558691980.686903481,100.8
1558691980.706877048,100.5
1558691980.726825250,100.5
1558691980.746799248,100.6
1558691980.766778285,100.5
1558691980.786904448,100.7
1558691980.806878265,100.7
1558691980.826825144,100.6
1558691980.846789016,100.4
1558691980.866753261,100.4
1558691980.886876504,100.3
1558691980.906880275,100.1
1558691980.927009028,100.2
1558691980.946775410,100.3
1558691980.966746140,100.4
1558691980.986720404,100.3
1558691981.006863090,100.4
1558691981.026825639,100.6
1558691981.046798639,100.7
1558691981.066785821,100.8
1558691981.086725264,100.8
1558691981.106880108,100.6
1558691981.126855238,100.7
1558691981.146827695,100.5
1558691981.166777711,100.7
1558691981.186752173,100.7
1558691981.206880838,100.4
1558691981.226856514,100.7
1558691981.246828250,100.9
1558691981.266800536,100.9
1558691981.286752459,100.9
1558691981.306905636,100.8
1558691981.326853197,100.8
1558691981.346829437,100.9
1558691981.366802603,100.8
1558691981.386762738,100.8
1558691981.406725531,100.9
1558691981.426880364,100.7
1558691981.446828234,100.4
1558691981.466803079,81.5
1558691981.486777932,68.0
1558691981.506802572,70.1
1558691981.526866886,71.4
1558691981.546844974,73.8
1558691981.566784143,74.4
1558691981.586749159,72.8
1558691981.606753150,73.4
1558691981.626728345,73.9
1558691981.646826925,79.3
1558691981.666799723,75.5
1558691981.686774857,74.8
1558691981.706745809,76.7
1558691981.726701620,82.3
1558691981.746828784,74.7
1558691981.766801407,73.9
1558691981.786810514,73.8
1558691981.806795604,74.1
1558691981.826728581,87.1
1558691981.846843774,79.4
1558691981.866820300,73.2
1558691981.886791268,73.1
1558691981.906739741,73.6
1558691981.926710977,73.5
1558691981.946841447,73.4
1558691981.966815088,73.5
1558691981.986810717,72.6
1558691982.006839390,73.1
1558691982.026728711,79.4
1558691982.046873665,77.0
1558691982.066821887,76.1
1558691982.086792318,73.5
1558691982.106769263,72.8
1558691982.126739594,72.2
1558691982.146689633,72.6
1558691982.166844173,73.1
1558691982.186811040,72.9
1558691982.206767303,72.4
1558691982.226756977,71.7
1558691982.246674097,73.9
1558691982.266648432,75.2
1558691982.286806911,73.6
1558691982.306777776,75.2
1558691982.326755775,78.4
1558691982.346726622,72.1
1558691982.366661898,71.5
1558691982.386813467,73.5
1558691982.406759609,73.8
1558691982.426759644,73.6
1558691982.446735149,76.2
1558691982.466706899,92.3
1558691982.486867052,86.9
1558691982.506810701,83.4
1558691982.526757192,79.6
1558691982.546733678,95.1
1558691982.566705321,96.9
1558691982.586837969,89.3
1558691982.606809250,80.8
1558691982.626769856,92.5
1558691982.646733027,87.1
1558691982.666707191,98.2
1558691982.686697830,98.3
1558691982.706809407,100.4
1558691982.726786019,101.1
1558691982.746732210,100.9
1558691982.766706091,100.6
1558691982.786682221,100.5
1558691982.806810508,100.2
1558691982.826787122,100.1
1558691982.846759732,100.3
1558691982.866691810,100.3
1558691982.886686413,100.5
1558691982.906655849,100.5
1558691982.926786341,100.6
1558691982.946785537,100.4
1558691982.966735209,100.3
1558691982.986658322,100.2
1558691983.006631835,101.7
1558691983.026830104,111.5
1558691983.046731324,114.5
1558691983.066705267,115.9
1558691983.086743585,114.2
1558691983.106651252,115.8
1558691983.126791753,119.2
1558691983.146732324,118.2
1558691983.166704951,116.5
1558691983.186757049,117.0
1558691983.206684150,120.8
1558691983.226813025,122.8
1558691983.246788594,121.6
1558691983.266734675,121.6
1558691983.286706359,123.4
1558691983.306684220,124.1
1558691983.326659195,121.6
1558691983.346787065,119.7
1558691983.366735918,121.9
1558691983.386720865,123.2
1558691983.406684970,123.0
1558691983.426643506,123.4
1558691983.446788359,124.7
1558691983.466761397,123.0
1558691983.486763507,120.3
1558691983.506687291,123.5
1558691983.526658843,123.8
1558691983.546632197,121.5
1558691983.566761343,121.6
1558691983.586761202,122.3
1558691983.606730840,121.7
1558691983.626697096,119.8
1558691983.646706868,119.9
1558691983.666742298,120.6
1558691983.686737007,122.4
1558691983.706680331,122.4
1558691983.726664858,121.1
1558691983.746610563,121.1
1558691983.766734379,122.6
1558691983.786708066,121.7
1558691983.806702275,119.8
1558691983.826632733,120.2
1558691983.846604627,119.7
1558691983.866789731,122.4
1558691983.886740621,123.0
1558691983.906720259,122.0
1558691983.926687719,120.8
1558691983.946635360,121.0
1558691983.966617191,122.9
1558691983.986767905,122.5
1558691984.006725176,120.6
1558691984.026688438,122.6
1558691984.046662679,121.7
1558691984.066617024,121.6
1558691984.086766219,120.6
1558691984.106721571,120.9
1558691984.126688364,121.3
1558691984.146662603,121.9
1558691984.166643788,121.7
1558691984.186594930,122.8
1558691984.206744716,122.4
1558691984.226675562,122.5
1558691984.246663495,123.4
1558691984.266643298,121.8
1558691984.286591820,122.2
1558691984.306740526,122.6
1558691984.326730741,123.2
1558691984.346656274,121.1
1558691984.366620679,123.1
1558691984.386596830,121.8
1558691984.406712780,121.2
1558691984.426723760,122.1
1558691984.446663119,122.2
1558691984.466607711,121.4
1558691984.486595726,122.6
1558691984.506788683,122.9
1558691984.526692060,122.5
1558691984.546659254,121.4
1558691984.566607100,122.0
1558691984.586660213,122.0
1558691984.606591094,121.1
1558691984.626716752,121.3
1558691984.646688790,123.3
1558691984.666663976,122.2
1558691984.686618966,120.6
1558691984.706589858,122.6
1558691984.726715885,122.8
1558691984.746689039,121.4
1558691984.766665851,120.8
1558691984.786645805,121.8
1558691984.806591650,123.0
1558691984.826589530,122.2
1558691984.846677388,121.9
1558691984.866651500,116.9
1558691984.886673265,111.9
1558691984.906625089,113.1
1558691984.926626327,115.3
1558691984.946754482,113.7
1558691984.966669004,113.7
1558691984.986646306,114.0
1558691985.006594308,113.7
1558691985.026590638,113.3
1558691985.046750977,114.6
1558691985.066678188,113.8
1558691985.086614652,112.7
1558691985.106599600,112.6
1558691985.126594645,112.6
1558691985.146732920,113.2
1558691985.166664223,113.0
1558691985.186610747,112.8
1558691985.206614422,112.8
1558691985.226642195,113.5
1558691985.246599980,113.6
1558691985.266663538,113.2
1558691985.286670840,113.0
1558691985.306615750,114.0
1558691985.326594890,113.8
1558691985.346592183,112.7
1558691985.366693304,112.6
1558691985.386667543,113.7
1558691985.406640678,112.3
1558691985.426591139,100.0
1558691985.446590747,112.4
1558691985.466592218,112.4
1558691985.486654889,112.4
1558691985.506625160,109.6
1558691985.526614980,107.7
1558691985.546614331,107.5
1558691985.566623290,106.7
1558691985.586653606,105.2
1558691985.606626606,104.8
1558691985.626619413,105.2
1558691985.646615992,103.9
1558691985.666618447,103.8
1558691985.686656545,104.2
1558691985.706653245,104.2
1558691985.726619390,102.4
1558691985.746634233,103.5
1558691985.766658852,105.8
1558691985.786667463,106.3
1558691985.806614111,107.2
1558691985.826591119,107.8
1558691985.846637211,109.5
1558691985.866604086,110.9
1558691985.886627234,112.1
1558691985.906671640,113.1
1558691985.926604538,113.2
1558691985.946636173,112.6
1558691985.966635505,111.2
1558691985.986629177,110.8
1558691986.006673177,110.8
1558691986.026619267,111.1
1558691986.046596378,111.2
1558691986.066594592,100.0
1558691986.086601798,113.3
1558691986.106514517,111.1
1558691986.126648225,110.7
1558691986.146596293,110.8
1558691986.166595658,110.9
1558691986.186607754,110.9
1558691986.206506156,111.0
1558691986.226645622,111.1
1558691986.246597634,111.7
1558691986.266595548,112.9
1558691986.286657950,112.3
1558691986.306508707,100.0
1558691986.326646180,112.1
1558691986.346672450,112.0
1558691986.366596663,112.6
1558691986.386656151,112.1
1558691986.406507998,111.5
1558691986.426647006,111.6
1558691986.446622097,111.5
1558691986.466665223,112.3
1558691986.486612848,111.7
1558691986.506639109,111.7
1558691986.526529662,112.0
1558691986.546604624,114.6
1558691986.566599751,114.4
1558691986.586601515,113.6
1558691986.606666562,114.0
1558691986.626482308,113.7
1558691986.646620473,113.9
1558691986.666635395,112.5
1558691986.686606992,112.1
1558691986.706601951,113.4
1558691986.726564349,112.0
1558691986.746485320,110.2
1558691986.766592861,108.5
1558691986.786601008,106.9
1558691986.806599470,105.2
1558691986.826509139,104.6
1558691986.846486155,104.5
1558691986.866600386,103.5
1558691986.886601317,102.2
1558691986.906601919,102.0
1558691986.926531415,101.7
1558691986.946530544,101.3
1558691986.966633554,101.5
1558691986.986672199,101.5
1558691987.006677717,101.4
1558691987.026630338,101.5
1558691987.046470238,101.7
1558691987.066625762,102.1
1558691987.086624378,101.4
1558691987.106625310,101.2
1558691987.126631739,102.1
1558691987.146487391,102.2
1558691987.166443804,101.1
1558691987.186611826,101.1
1558691987.206609945,101.3
1558691987.226682064,101.6
1558691987.246530294,101.5
1558691987.266432022,102.1
1558691987.286610438,102.4
1558691987.306682744,101.7
1558691987.326653091,101.7
1558691987.346483618,101.9
1558691987.366457582,101.9
1558691987.386436649,102.0
1558691987.406626624,102.7
1558691987.426603063,102.3
1558691987.446512633,101.8
1558691987.466486557,101.9
1558691987.486439783,102.1
1558691987.506610540,94.6
1558691987.526605149,69.5
1558691987.546514647,68.2
1558691987.566487388,71.5
1558691987.586518213,72.4
1558691987.606664042,73.9
1558691987.626605375,74.5
1558691987.646514466,73.2
1558691987.666488861,74.6
1558691987.686467927,74.8
1558691987.706609990,77.7
1558691987.726602555,72.6
1558691987.746604093,72.7
1558691987.766515036,76.0
1558691987.786465676,74.3
1558691987.806435937,76.8
1558691987.826607541,75.8
1558691987.846598350,75.3
1558691987.866488908,75.3
1558691987.886436334,77.0
1558691987.906443490,76.7
1558691987.926609220,75.0
1558691987.946607651,74.5
1558691987.966506411,76.5
1558691987.986439576,77.2
1558691988.006409583,74.5
1558691988.026409985,71.1
1558691988.046619260,71.5
1558691988.066490560,73.8
1558691988.086491520,74.7
1558691988.106519696,80.1
1558691988.126412974,83.7
1558691988.146607906,71.9
1558691988.166516854,72.7
1558691988.186490052,73.1
1558691988.206510378,73.7
1558691988.226422108,72.9
1558691988.246608365,73.0
1558691988.266763545,75.6
1558691988.286497247,74.5
1558691988.306466532,74.3
1558691988.326443864,73.0
1558691988.346608979,72.9
1558691988.366606678,73.3
1558691988.386497978,73.2
1558691988.406466402,73.8
1558691988.426532702,73.0
1558691988.446416842,72.3
1558691988.466682405,74.0
1558691988.486478736,74.0
1558691988.506521679,73.7
1558691988.526443083,72.3
1558691988.546416329,73.0
1558691988.566607692,73.8
1558691988.586490060,72.9
1558691988.606541407,74.3
1558691988.626443921,81.1
1558691988.646440853,74.3
1558691988.666402930,73.9
1558691988.686491678,72.7
1558691988.706495634,75.8
1558691988.726444453,73.7
1558691988.746448785,77.2
1558691988.766425832,80.6
1558691988.786560690,72.7
1558691988.806495869,72.0
1558691988.826469890,72.0
1558691988.846442056,71.6
1558691988.866398555,73.4
1558691988.886562862,72.4
1558691988.906517717,72.7
1558691988.926468857,73.4
1558691988.946501192,72.8
1558691988.966386421,73.0
1558691988.986525327,74.1
1558691989.006523062,72.8
1558691989.026524664,73.0
1558691989.046498878,72.1
1558691989.066396893,73.5
1558691989.086391813,78.8
1558691989.106507608,76.7
1558691989.126471035,72.5
1558691989.146447393,71.1
1558691989.166411454,73.1
1558691989.186434427,72.9
1558691989.206554055,73.7
1558691989.226521980,73.2
1558691989.246465642,73.8
1558691989.266405702,75.3
1558691989.286366809,74.0
1558691989.306311770,74.2
1558691989.326542888,73.4
1558691989.346514898,72.5
1558691989.366396075,80.2
1558691989.386364012,75.9
1558691989.406338260,72.5
1558691989.426501170,73.9
1558691989.446443469,80.0
1558691989.466416830,75.6
1558691989.486393606,74.7
1558691989.506370607,83.3
1558691989.526508914,77.5
1558691989.546488272,71.3
1558691989.566447772,71.9
1558691989.586420476,72.2
1558691989.606353986,73.8
1558691989.626511293,74.8
1558691989.646504819,73.0
1558691989.666448438,73.5
1558691989.686426555,73.0
1558691989.706373604,75.6
1558691989.726352400,74.6
1558691989.746502264,72.7
1558691989.766446756,74.9
1558691989.786424093,73.7
1558691989.806375624,73.0
1558691989.826355630,73.6
1558691989.846478186,76.1
1558691989.866454267,73.6
1558691989.886440539,72.3
1558691989.906396961,72.8
1558691989.926378956,74.8
1558691989.946292919,72.9
1558691989.966448080,72.6
1558691989.986394374,72.5
1558691990.006421525,74.9
1558691990.026372595,76.0
1558691990.046350298,72.3
1558691990.066467835,72.9
1558691990.086421794,73.5
1558691990.106367645,72.6
1558691990.126398878,73.2
1558691990.146316046,77.2
1558691990.166474289,80.6
1558691990.186450320,73.6
1558691990.206398832,78.5
1558691990.226381500,79.5
1558691990.246349321,73.1
1558691990.266483616,74.0
1558691990.286448330,73.4
1558691990.306399884,72.4
1558691990.326391642,72.9
1558691990.346333745,72.6
1558691990.366328591,73.0
1558691990.386455488,73.7
1558691990.406424161,74.2
1558691990.426401012,75.0
1558691990.446345867,72.0
1558691990.466360992,73.3
1558691990.486484659,74.2
1558691990.506428746,74.4
1558691990.526403094,72.9
1558691990.546345777,73.6
1558691990.566348481,73.5
1558691990.586302119,72.0
1558691990.606425620,72.8
1558691990.626402430,74.5
1558691990.646373201,72.9
1558691990.666383327,74.5
1558691990.686270351,72.8
1558691990.706398103,74.4
1558691990.726426327,73.6
1558691990.746409379,82.8
1558691990.766321208,99.3
1558691990.786267802,97.8
1558691990.806397882,95.9
1558691990.826428941,96.4
1558691990.846346208,97.7
1558691990.866347935,98.6
1558691990.886299002,100.2
1558691990.906452066,101.3
1558691990.926435596,101.2
1558691990.946375713,101.1
1558691990.966357262,100.9
1558691990.986311793,100.9
1558691991.006301595,100.9
1558691991.026485416,100.9
1558691991.046430863,100.8
1558691991.066428034,100.9
1558691991.086325081,100.9
1558691991.106509669,100.5
1558691991.126468919,100.4
1558691991.146457302,100.5
1558691991.166386544,100.6
1558691991.186399840,100.6
1558691991.206353452,100.6
1558691991.226287367,100.5
1558691991.246462624,100.8
1558691991.266429491,101.1
1558691991.286377992,101.1
1558691991.306353433,100.8
1558691991.326328729,100.9
1558691991.346446095,100.9
1558691991.366366004,101.1
1558691991.386298481,101.1
1558691991.406296120,100.9
1558691991.426314355,100.7
1558691991.446463429,101.0
1558691991.466352281,101.4
1558691991.486322778,100.9
1558691991.506296805,100.9
1558691991.526248448,100.8
1558691991.546374610,101.8
1558691991.566439792,101.0
1558691991.586415147,100.6
1558691991.606312067,101.1
1558691991.626280433,101.2
1558691991.646289662,101.0
1558691991.666452040,100.8
1558691991.686354692,100.9
1558691991.706329902,101.0
1558691991.726301542,100.7
1558691991.746317325,89.3
1558691991.766458327,70.5
1558691991.786405289,69.0
1558691991.806356426,71.1
1558691991.826315849,72.8
1558691991.846280576,75.4
1558691991.866273232,75.7
1558691991.886356820,75.2
1558691991.906354363,74.9
1558691991.926308248,76.6
1558691991.946330452,77.0
1558691991.966249780,75.8
1558691991.986432914,73.6
1558691992.006409402,71.6
1558691992.026388654,79.3
1558691992.046295753,78.5
1558691992.066237393,77.0
1558691992.086398530,73.9
1558691992.106327822,76.2
1558691992.126303632,74.5
1558691992.146290254,71.4
1558691992.166256603,80.3
1558691992.186379598,76.5
1558691992.206357621,71.8
1558691992.226303150,72.3
1558691992.246274688,81.1
1558691992.266254594,79.0
1558691992.286225189,76.6
1558691992.306370123,76.8
1558691992.326338779,79.7
1558691992.346307597,76.2
1558691992.366258486,72.1
1558691992.386253707,72.9
1558691992.406381932,74.0
1558691992.426335432,73.0
1558691992.446359297,72.2
1558691992.466305865,73.0
1558691992.486237340,73.5
1558691992.506201137,74.8
1558691992.526375303,73.9
1558691992.546332544,73.3
1558691992.566321022,73.9
1558691992.586305919,73.2
1558691992.606203389,72.9
1558691992.626385417,74.6
1558691992.646331318,72.6
1558691992.666279594,73.8
1558691992.686253248,73.6
1558691992.706189793,75.9
1558691992.726361482,74.3
1558691992.746318943,72.3
1558691992.766251299,74.1
1558691992.786280125,74.0
1558691992.806254165,73.0
1558691992.826349212,72.7
1558691992.846365565,71.4
1558691992.866302950,73.0
1558691992.886256241,72.5
1558691992.906199628,72.9
1558691992.926205557,73.3
1558691992.946304758,73.0
1558691992.966253024,73.6
1558691992.986256921,73.4
1558691993.006275319,72.5
1558691993.026209301,72.4
1558691993.046360084,71.6
1558691993.066310378,74.4
1558691993.086245110,76.6
1558691993.106234123,77.8
1558691993.126234293,75.4
1558691993.146181103,70.9
1558691993.166309682,73.1
1558691993.186288171,73.1
1558691993.206264612,73.6
1558691993.226232963,75.9
1558691993.246178862,73.3
1558691993.266309501,74.4
1558691993.286323598,74.2
1558691993.306258432,73.5
1558691993.326230627,73.2
1558691993.346233903,73.9
1558691993.366308064,73.3
1558691993.386286198,73.5
1558691993.406308972,75.4
1558691993.426213044,74.9
1558691993.446167570,72.9
1558691993.466318613,73.8
1558691993.486288572,72.8
1558691993.506229494,73.5
1558691993.526203025,73.7
1558691993.546237186,72.8
1558691993.566156997,79.6
1558691993.586308800,74.7
1558691993.606230062,73.1
1558691993.626274429,83.9
1558691993.646178049,78.8
1558691993.666182912,77.7
1558691993.686326818,71.7
1558691993.706261347,75.6
1558691993.726245421,85.1
1558691993.746260054,73.0
1558691993.766184556,72.8
1558691993.786131833,73.3
1558691993.806289168,73.7
1558691993.826270664,72.9
1558691993.846215828,71.7
1558691993.866183755,72.5
1558691993.886130863,72.2
1558691993.906284564,73.1
1558691993.926294267,73.8
1558691993.946209509,72.0
1558691993.966263414,73.1
1558691993.986160882,73.2
1558691994.006287212,72.9
1558691994.026288642,72.9
1558691994.046242221,72.6
1558691994.066259639,73.7
1558691994.086143386,75.9
1558691994.106323257,75.0
1558691994.126291021,73.4
1558691994.146229495,72.3
1558691994.166241128,73.2
1558691994.186168727,72.7
1558691994.206128918,73.7
1558691994.226259180,75.4
1558691994.246228092,73.9
1558691994.266209921,80.4
1558691994.286128690,75.1
1558691994.306103122,71.4
1558691994.326290467,73.1
1558691994.346207900,80.4
1558691994.366237737,75.7
1558691994.386185666,76.6
1558691994.406132070,85.3
1558691994.426091987,77.8
1558691994.446225923,74.6
1558691994.466251638,76.8
1558691994.486199459,78.7
1558691994.506142946,73.9
1558691994.526092831,73.6
1558691994.546265067,74.0
1558691994.566269635,74.6
1558691994.586187961,73.7
1558691994.606162927,74.7
1558691994.626137291,76.9
1558691994.646264716,74.2
1558691994.666252941,75.4
1558691994.686202114,73.2
1558691994.706190917,74.0
1558691994.726137000,74.6
1558691994.746264819,73.6
1558691994.766232052,74.1
1558691994.786242446,73.8
1558691994.806218692,73.1
1558691994.826136779,73.1
1558691994.846103655,72.4
1558691994.866256136,87.1
1558691994.886191331,110.3
1558691994.906189259,108.5
1558691994.926109035,106.8
1558691994.946126819,111.0
1558691994.966216704,116.4
1558691994.986184570,118.0
1558691995.006158342,120.3
1558691995.026113821,119.6
1558691995.046081901,121.6
1558691995.066055680,121.9
1558691995.086267248,121.9
1558691995.106218724,121.7
1558691995.126142190,121.7
1558691995.146122290,122.6
1558691995.166070318,122.8
1558691995.186224720,122.1
1558691995.206189927,120.2
1558691995.226166132,120.7
1558691995.246136381,122.3
1558691995.266083293,123.8
1558691995.286202362,122.6
1558691995.306189426,122.4
1558691995.326168002,123.5
1558691995.346167843,123.2
1558691995.366086858,120.6
1558691995.386237350,119.3
1558691995.406217420,121.5
1558691995.426168047,123.5
1558691995.446139634,122.3
1558691995.466114731,122.9
1558691995.486098670,122.9
1558691995.506226315,122.0
1558691995.526163810,121.7
1558691995.546148363,120.8
1558691995.566115057,121.2
1558691995.586057808,122.3
1558691995.606378764,121.5
1558691995.626190054,121.2
1558691995.646220366,120.9
1558691995.666096446,122.6
1558691995.686088165,122.8
1558691995.706006741,119.1
1558691995.726166825,121.3
1558691995.746193462,123.1
1558691995.766084491,123.2
1558691995.786116214,123.0
1558691995.806064220,122.3
1558691995.826202232,122.1
1558691995.846167634,123.3
1558691995.866114317,120.8
1558691995.886119818,120.4
1558691995.906065733,120.8
1558691995.926203404,122.9
1558691995.946192608,124.1
1558691995.966141415,121.8
1558691995.986121206,122.2
1558691996.006064871,122.5
1558691996.026196592,122.3
1558691996.046193693,121.8
1558691996.066141264,121.6
1558691996.086140462,123.1
1558691996.106050056,122.4
1558691996.126073702,121.8
1558691996.146192849,121.5
1558691996.166143591,122.4
1558691996.186166010,123.9
1558691996.206092010,123.2
1558691996.226081087,121.7
1558691996.246196591,121.4
1558691996.266115313,121.7
1558691996.286090104,122.3
1558691996.306095470,122.7
1558691996.326068052,123.0
1558691996.346015326,123.4
1558691996.366127792,122.4
1558691996.386090902,120.8
1558691996.406061960,120.9
1558691996.426065873,122.0
1558691996.446013257,121.3
1558691996.466140032,120.4
1558691996.486176051,121.2
1558691996.506118121,121.6
1558691996.526096531,119.8
1558691996.546041485,121.4
1558691996.566170229,121.8
1558691996.586174907,122.6
1558691996.606077604,121.4
1558691996.626067436,122.2
1558691996.646044515,123.9
1558691996.666042250,122.8
1558691996.686170933,118.4
1558691996.706092656,111.1
1558691996.726093377,108.1
1558691996.746044734,106.1
1558691996.766042207,104.8
1558691996.786187245,104.2
1558691996.806120295,104.0
1558691996.826097729,103.1
1558691996.846044161,102.6
1558691996.866016982,102.3
1558691996.886172049,102.2
1558691996.906120498,102.1
1558691996.926097150,102.1
1558691996.946043874,102.1
1558691996.966026821,102.2
1558691996.985965053,102.2
1558691997.006093217,101.4
1558691997.026065864,102.1
1558691997.046070023,101.3
1558691997.066015730,101.0
1558691997.085958212,101.2
1558691997.106092510,100.8
1558691997.126110208,101.4
1558691997.146041442,101.8
1558691997.166013581,101.6
1558691997.185993582,101.2
1558691997.206151603,100.9
1558691997.226121423,102.4
1558691997.246087876,101.8
1558691997.266044202,101.1
1558691997.286018131,101.3
1558691997.306018829,101.3
1558691997.326120560,101.0
1558691997.346070574,101.2
1558691997.366111317,101.1
1558691997.386021028,101.2
1558691997.405988363,101.1
1558691997.426149274,101.1
1558691997.446070470,101.4
1558691997.466071763,101.1
1558691997.486024909,101.1
1558691997.505972946,101.0
1558691997.526120000,100.8
1558691997.546099619,102.1
1558691997.566071748,103.2
1558691997.586024795,102.4
1558691997.605990297,101.7
1558691997.625964315,101.5
1558691997.646099750,101.7
1558691997.666059188,102.2
1558691997.686004638,102.3
1558691997.705991720,101.2
1558691997.725935216,101.4
1558691997.746096920,100.6
1558691997.766044875,100.8
1558691997.786017055,101.2
1558691997.805991247,100.7
1558691997.825953624,100.8
1558691997.846072797,100.7
1558691997.866068228,100.7
1558691997.886087725,100.8
1558691997.906074369,100.8
1558691997.925984524,101.0
1558691997.945968718,100.8
1558691997.966098394,100.8
1558691997.986055131,100.8
1558691998.006048230,101.2
1558691998.025993776,101.0
1558691998.045966427,91.8
1558691998.066084281,72.3
1558691998.086082316,73.6
1558691998.106023996,71.7
1558691998.125994419,72.6
1558691998.145966982,72.0
1558691998.166085012,74.9
1558691998.186087024,76.4
1558691998.206049336,74.0
1558691998.225978334,72.3
1558691998.245969244,72.9
1558691998.265943457,75.4
1558691998.286082901,78.0
1558691998.306049362,79.1
1558691998.325994250,74.0
1558691998.345994067,71.6
1558691998.365913104,72.7
1558691998.386047184,73.4
1558691998.406053677,74.3
1558691998.426059286,76.3
1558691998.446155084,83.2
1558691998.465928468,74.4
1558691998.486053203,73.1
1558691998.506021127,73.4
1558691998.525998423,72.4
1558691998.545968795,78.0
1558691998.565940745,95.2
1558691998.585953934,88.6
1558691998.606028505,86.1
1558691998.626026923,87.8
1558691998.645981708,87.1
1558691998.665954847,81.7
1558691998.685935987,88.6
1558691998.706078242,75.3
1558691998.726026403,75.7
1558691998.745998469,79.9
1558691998.765971970,97.9
1558691998.785978460,98.3
1558691998.806053677,97.9
1558691998.826051574,97.9
1558691998.845996918,98.6
1558691998.865971483,96.9
1558691998.885976804,94.8
1558691998.905921625,102.5
1558691998.926054166,102.4
1558691998.945983631,101.6
1558691998.965964565,101.2
1558691998.986010742,100.7
1558691999.005935380,100.7
1558691999.026052878,99.5
1558691999.045997722,98.8
1558691999.065987978,85.0
1558691999.085924786,80.4
1558691999.105892509,76.4
1558691999.126029108,107.2
1558691999.146106773,110.4
1558691999.165975061,107.3
1558691999.185944484,105.9
1558691999.205892209,107.0
1558691999.225887238,105.0
1558691999.246005483,104.9
1558691999.265973537,104.7
1558691999.285947729,104.4
1558691999.305975141,106.4
1558691999.325895612,104.9
1558691999.346028820,102.3
1558691999.365985515,102.7
1558691999.385951907,102.2
1558691999.405919709,101.1
1558691999.425896677,102.0
1558691999.446029306,101.9
1558691999.466038946,101.1
1558691999.485983507,101.3
1558691999.505921643,101.4
1558691999.525922867,101.4
1558691999.545854573,101.3
1558691999.566000348,101.2
1558691999.585982158,101.4
1558691999.605948472,102.1
1558691999.625922103,101.6
1558691999.645855192,101.6
1558691999.666029614,101.5
1558691999.685983051,101.3
1558691999.705949644,101.6
1558691999.725921746,102.0
1558691999.745869911,101.9
1558691999.766022221,101.6
1558691999.785979177,101.2
1558691999.805926424,101.0
1558691999.825925140,101.8
1558691999.845909589,102.4
1558691999.865874338,100.7
1558691999.885974124,92.6
1558691999.905970369,74.2
1558691999.925953618,74.4
1558691999.945877501,72.9
1558691999.965845073,74.3
1558691999.985973264,75.2
1558692000.005990701,73.9
1558692000.025987656,72.6
1558692000.045874788,72.4
1558692000.065847701,73.5
1558692000.085977453,76.0
1558692000.105953060,76.8
1558692000.125927023,74.8
1558692000.145901281,72.3
1558692000.165846489,73.5
1558692000.185794444,73.9
1558692000.205953829,76.4
1558692000.225926607,74.0
1558692000.245873202,72.7
1558692000.265874574,74.9
1558692000.285823289,75.0
1558692000.305953851,73.4
1558692000.325926270,74.5
1558692000.345900258,73.0
1558692000.365874534,73.2
1558692000.385823479,74.2
1558692000.405954706,74.3
1558692000.425927048,73.9
1558692000.445900630,73.2
1558692000.465878140,73.8
1558692000.485825650,74.3
1558692000.505799617,74.0
1558692000.525955725,73.3
1558692000.545903111,73.0
1558692000.565876312,75.2
1558692000.585825969,74.2
1558692000.605824753,73.5
1558692000.625955282,76.0
1558692000.645905448,73.5
1558692000.665878447,73.3
1558692000.685878590,73.4
1558692000.705851796,74.2
1558692000.725953400,92.8
1558692000.745901880,98.0
1558692000.765901394,94.3
1558692000.785849531,93.0
1558692000.805824524,92.8
1558692000.825771721,93.2
1558692000.845901738,78.1
1558692000.865901998,93.5
1558692000.885850097,92.6
1558692000.905824968,92.4
1558692000.925773056,92.7
1558692000.945928611,92.5
1558692000.965903016,94.4
1558692000.985851835,95.3
1558692001.005853559,94.8
1558692001.025799537,95.6
1558692001.045930269,96.4
1558692001.065903749,97.8
1558692001.085851110,99.2
1558692001.105851523,100.6
1558692001.125799528,102.0
1558692001.145775687,102.1
1558692001.165906082,101.6
1558692001.185879716,101.7
1558692001.205854914,101.9
1558692001.225802962,102.4
1558692001.245775547,102.6
1558692001.265933484,102.3
1558692001.285881185,101.8
1558692001.305855074,101.5
1558692001.325817527,101.4
1558692001.345802676,101.0
1558692001.365933820,100.8
1558692001.385881238,100.8
1558692001.405853730,101.3
1558692001.425801949,101.6
1558692001.445802403,101.2
1558692001.465750625,101.0
1558692001.485883086,100.8
1558692001.505878316,100.6
1558692001.525829319,103.2
1558692001.545801775,104.3
1558692001.565751336,103.7
1558692001.585881465,103.7
1558692001.605908448,103.6
1558692001.625828189,104.8
1558692001.645801436,103.7
1558692001.665753141,103.0
1558692001.685907500,103.1
1558692001.705880835,102.9
1558692001.725828172,83.8
1558692001.745802357,67.5
1558692001.765779245,69.3
1558692001.785752008,72.5
1558692001.805881378,72.7
1558692001.825829302,74.7
1558692001.845802810,78.1
1558692001.865778740,72.9
1558692001.885754819,73.1
1558692001.905883154,75.6
1558692001.925858176,78.2
1558692001.945832807,72.6
1558692001.965813227,73.1
1558692001.985780561,73.1
1558692002.005885944,73.3
1558692002.025858414,78.9
1558692002.045808969,76.3
1558692002.065781084,72.9
1558692002.085755084,73.3
1558692002.105729688,78.1
1558692002.125857846,84.2
1558692002.145832115,72.0
1558692002.165780224,72.5
1558692002.185755841,72.5
1558692002.205727858,73.0
1558692002.225857857,76.5
1558692002.245832489,76.3
1558692002.265805701,74.5
1558692002.285757080,73.0
1558692002.305730128,72.7
1558692002.325858669,73.3
1558692002.345859726,73.0
1558692002.365806783,72.9
1558692002.385782887,73.1
1558692002.405729368,73.6
1558692002.425730003,75.4
1558692002.445859036,74.1
1558692002.465807244,72.8
1558692002.485783393,79.8
1558692002.505755944,97.1
1558692002.525703512,95.6
1558692002.545859913,93.5
1558692002.565836570,92.8
1558692002.585783439,87.6
1558692002.605756425,70.3
1558692002.625704172,53.1
1558692002.645861195,71.5
1558692002.665811133,75.8
1558692002.685782436,79.2
1558692002.705758786,73.7
1558692002.725730573,73.6
1558692002.745681134,81.1
1558692002.765838159,76.4
1558692002.785810067,72.9
1558692002.805758968,72.8
1558692002.825731406,72.3
1558692002.845705962,72.6
1558692002.865835713,72.8
1558692002.885811487,72.5
1558692002.905758973,74.4
1558692002.925731827,72.3
1558692002.945706175,72.6
1558692002.965836219,73.2
1558692002.985812071,73.6
1558692003.005785243,73.6
1558692003.025734051,71.7
1558692003.045705792,72.1
1558692003.065695277,72.9
1558692003.085810771,75.1
1558692003.105783737,75.1
1558692003.125758665,71.5
1558692003.145705906,71.8
1558692003.165694789,73.8
1558692003.185809815,73.9
1558692003.205781921,73.4
1558692003.225757924,71.3
1558692003.245706433,72.8
1558692003.265684842,74.4
1558692003.285812816,73.6
1558692003.305787393,73.9
1558692003.325760547,74.7
1558692003.345734671,78.7
1558692003.365683975,73.4
1558692003.385699760,72.7
1558692003.405787294,73.4
1558692003.425761268,76.9
1558692003.445735383,81.2
1558692003.465711064,72.9
1558692003.485700804,73.4
1558692003.505813090,77.0
1558692003.525760680,81.3
1558692003.545735673,74.9
1558692003.565710936,73.1
1558692003.585699782,72.1
1558692003.605814026,72.5
1558692003.625761512,72.3
1558692003.645735620,73.4
1558692003.665709478,73.6
1558692003.685700067,72.4
1558692003.705700977,73.2
1558692003.725787869,73.7
1558692003.745737497,74.7
1558692003.765710102,74.2
1558692003.785701580,72.9
1558692003.805701080,73.4
1558692003.825788976,73.1
1558692003.845761919,74.8
1558692003.865710943,74.4
1558692003.885701762,74.3
1558692003.905701541,74.4
1558692003.925788622,74.6
1558692003.945762786,75.1
1558692003.965738942,75.2
1558692003.985686720,73.1
1558692004.005701738,73.5
1558692004.025701293,71.5
1558692004.045764367,72.3
1558692004.065739644,73.5
1558692004.085715257,73.6
1558692004.105702139,72.6
1558692004.125702401,74.9
1558692004.145765362,81.0
1558692004.165740683,73.2
1558692004.185715077,71.4
1558692004.205705722,80.3
1558692004.225704040,83.7
1558692004.245791784,73.7
1558692004.265746355,73.2
1558692004.285710429,74.4
1558692004.305728862,72.9
1558692004.325690253,71.7
1558692004.345730769,72.9
1558692004.365761541,73.0
1558692004.385709551,77.0
1558692004.405729161,76.8
1558692004.425729876,72.5
1558692004.445732021,71.5
1558692004.465761944,72.9
1558692004.485713201,72.9
1558692004.505687037,72.9
1558692004.525732493,72.0
1558692004.545731492,73.0
1558692004.565789336,74.0
1558692004.585767056,73.0
1558692004.605713103,74.4
1558692004.625733672,73.1
1558692004.645748205,72.7
1558692004.665702142,73.2
1558692004.685741971,73.2
1558692004.705713979,78.1
1558692004.725745171,78.2
1558692004.745733342,81.0
1558692004.765712730,76.3
1558692004.785743182,71.7
1558692004.805714963,73.5
1558692004.825734801,74.6
1558692004.845697432,74.6
1558692004.865740327,74.6
1558692004.885812495,72.9
1558692004.905789362,72.6
1558692004.925749716,72.5
1558692004.945750210,73.4
1558692004.965735381,74.8
1558692004.985606838,73.6
1558692005.005738498,73.0
1558692005.025750353,72.8
1558692005.045740582,73.2
1558692005.065753526,74.3
1558692005.085734829,74.5
1558692005.105741253,74.0
1558692005.125714827,72.7
1558692005.145736567,73.3
1558692005.165711182,74.7
1558692005.185698220,75.3
1558692005.205770913,74.2
1558692005.225714133,74.2
1558692005.245756954,74.8
1558692005.265753957,75.2
1558692005.285755224,75.5
1558692005.305602484,72.6
1558692005.325742875,71.9
1558692005.345756485,72.9
1558692005.365765696,74.4
1558692005.385759468,73.8
1558692005.405582346,74.3
1558692005.425718774,74.7
1558692005.445701200,75.4
1558692005.465749637,78.7
1558692005.485737900,76.9
1558692005.505579316,73.9
1558692005.525781020,72.1
1558692005.545700365,77.4
1558692005.565744647,83.1
1558692005.585739845,73.5
1558692005.605739126,72.0
1558692005.625579084,82.2
1558692005.645757408,79.1
1558692005.665756842,73.5
1558692005.685755833,71.4
1558692005.705758576,72.9
1558692005.725580358,72.9
1558692005.745748783,75.5
1558692005.765760640,74.8
1558692005.785824619,72.6
1558692005.805717553,72.8
1558692005.825579933,72.3
1558692005.845702465,73.7
1558692005.865716608,73.6
1558692005.885714790,72.4
1558692005.905715254,73.5
1558692005.925604728,74.3
1558692005.945578945,72.6
1558692005.965717367,90.5
1558692005.985715603,99.2
1558692006.005720276,97.2
1558692006.025588660,96.2
1558692006.045585714,96.7
1558692006.065739154,97.4
1558692006.085707134,99.0
1558692006.105707765,100.4
1558692006.125607032,101.1
1558692006.145583688,101.3
1558692006.165715316,101.5
1558692006.185753739,100.8
1558692006.205714727,100.9
1558692006.225610597,101.1
1558692006.245613713,101.3
1558692006.265528588,101.7
1558692006.285712742,101.8
1558692006.305746014,101.3
1558692006.325612910,101.9
1558692006.345608783,101.6
1558692006.365556022,101.2
1558692006.385706568,101.1
1558692006.405769986,100.9
1558692006.425770012,100.7
1558692006.445609968,101.0
1558692006.465557938,100.7
1558692006.485713621,101.0
1558692006.505766627,101.2
1558692006.525769027,101.1
1558692006.545613502,101.0
1558692006.565557211,101.0
1558692006.585568865,101.2
1558692006.605754706,101.0
1558692006.625725512,101.5
1558692006.645763671,101.1
1558692006.665584379,100.9
1558692006.685562832,102.1
1558692006.705750378,113.1
1558692006.725771091,116.2
1558692006.745811647,114.2
1558692006.765579535,115.0
1558692006.785564204,116.5
1558692006.805706631,116.3
1558692006.825713980,117.2
1558692006.845769059,120.0
1558692006.865566415,122.5
1558692006.885540128,121.8
1558692006.905516651,122.7
1558692006.925773067,123.3
1558692006.945701530,121.9
1558692006.965582900,121.1
1558692006.985596109,121.9
1558692007.005569112,122.9
1558692007.025756174,121.2
1558692007.045749653,122.1
1558692007.065633742,122.2
1558692007.085583214,122.3
1558692007.105567375,122.0
1558692007.125776217,121.7
1558692007.145737952,122.6
1558692007.165614126,119.7
1558692007.185579767,119.9
1558692007.205574036,123.1
1558692007.225508858,121.7
1558692007.245758307,121.6
1558692007.265676095,122.7
1558692007.285639438,121.9
1558692007.305593072,121.3
1558692007.325619805,122.2
1558692007.345743010,122.9
1558692007.365670069,121.9
1558692007.385611723,122.6
1558692007.405541801,122.8
1558692007.425521735,122.4
1558692007.445704669,121.6
1558692007.465605309,121.2
1558692007.485572074,120.6
1558692007.505538243,120.5
1558692007.525518036,121.8
1558692007.545483055,121.8
1558692007.565606323,122.2
1558692007.585602769,123.7
1558692007.605541156,120.9
1558692007.625520910,120.8
1558692007.645471110,122.5
1558692007.665722285,121.5
1558692007.685567121,122.5
1558692007.705579772,120.9
1558692007.725539322,122.3
1558692007.745515513,122.9
1558692007.765767209,121.9
1558692007.785565685,120.3
1558692007.805598054,121.2
1558692007.825557709,118.7
1558692007.845513464,120.8
1558692007.865466952,121.7
1558692007.885656053,122.1
1558692007.905604490,122.9
1558692007.925542400,120.9
1558692007.945514474,122.2
1558692007.965510707,122.1
1558692007.985603723,122.9
1558692008.005623439,122.1
1558692008.025571880,120.9
1558692008.045585245,122.8
1558692008.065520225,122.6
1558692008.085686947,122.1
1558692008.105634619,121.5
1558692008.125555943,120.8
1558692008.145496565,120.2
1558692008.165530465,120.0
1558692008.185464465,119.9
1558692008.205576485,120.9
1558692008.225541287,122.5
1558692008.245542033,121.5
1558692008.265511538,120.4
1558692008.285439934,122.8
1558692008.305570112,120.7
1558692008.325622912,120.0
1558692008.345547806,121.3
1558692008.365534351,122.7
1558692008.385469370,122.4
1558692008.405591959,121.8
1558692008.425684425,121.9
1558692008.445545876,123.1
1558692008.465579020,121.2
1558692008.485492568,119.8
1558692008.505507080,120.3
1558692008.525664379,112.3
1558692008.545586859,106.4
1558692008.565556148,107.3
1558692008.585608761,106.6
1558692008.605534607,103.9
1558692008.625639160,102.5
1558692008.645542519,79.6
1558692008.665511485,69.1
1558692008.685468116,71.4
1558692008.705473076,74.9
1558692008.725599153,73.9
1558692008.745558031,79.4
1558692008.765524905,77.5
1558692008.785471509,73.5
1558692008.805472046,73.0
1558692008.825445358,73.7
1558692008.845646644,72.6
1558692008.865586445,73.8
1558692008.885528381,72.3
1558692008.905449275,74.1
1558692008.925445598,73.8
1558692008.945635419,72.8
1558692008.965570548,75.6
1558692008.985513480,72.7
1558692009.005477208,74.3
1558692009.025422324,72.8
1558692009.045546998,72.2
1558692009.065520883,74.7
1558692009.085501495,75.6
1558692009.105468832,75.1
1558692009.125452031,71.8
1558692009.145427825,72.9
1558692009.165575292,74.6
1558692009.185593629,72.9
1558692009.205548844,73.7
1558692009.225442875,75.6
1558692009.245499844,74.2
1558692009.265651035,77.2
1558692009.285596364,78.6
1558692009.305482385,74.6
1558692009.325445875,71.9
1558692009.345420998,78.9
1558692009.365575446,75.4
1558692009.385551381,74.5
1558692009.405521403,75.7
1558692009.425446254,77.2
1558692009.445442339,74.7
1558692009.465391481,75.8
1558692009.485554886,73.6
1558692009.505523092,74.2
1558692009.525472869,73.3
1558692009.545446197,72.2
1558692009.565422374,85.4
1558692009.585537943,82.2
1558692009.605496864,91.3
1558692009.625451124,90.5
1558692009.645451567,91.6
1558692009.665416388,85.4
1558692009.685526980,80.4
1558692009.705502139,74.5
1558692009.725535422,72.7
1558692009.745471061,76.9
1558692009.765427417,82.5
1558692009.785402390,75.7
1558692009.805593542,74.0
1558692009.825545063,81.7
1558692009.845457100,81.3
1558692009.865393598,73.6
1558692009.885466298,70.6
1558692009.905552871,73.3
1558692009.925502328,74.0
1558692009.945512909,73.0
1558692009.965463411,74.9
1558692009.985471929,76.9
1558692010.005625304,76.3
1558692010.025511068,71.9
1558692010.045511335,72.7
1558692010.065462593,74.7
1558692010.085470141,73.7
1558692010.105412859,74.2
1558692010.125525273,72.5
1558692010.145549078,72.6
1558692010.165484272,77.2
1558692010.185426375,74.5
1558692010.205407738,72.3
1558692010.225491552,71.4
1558692010.245547245,72.3
1558692010.265491406,74.0
1558692010.285416466,72.9
1558692010.305354981,72.9
1558692010.325502721,72.8
1558692010.345509638,79.8
1558692010.365475274,85.0
1558692010.385452295,81.8
1558692010.405393200,75.7
1558692010.425343622,72.9
1558692010.445508935,72.4
1558692010.465449067,81.1
1558692010.485488368,79.6
1558692010.505431527,74.4
1558692010.525407518,80.6
1558692010.545588606,80.5
1558692010.565555816,75.0
1558692010.585491728,72.0
1558692010.605476080,73.4
1558692010.625414029,73.3
1558692010.645532029,74.5
1558692010.665493737,75.6
1558692010.685452078,73.0
1558692010.705432822,72.8
1558692010.725400849,73.1
1558692010.745387967,76.4
1558692010.765526758,76.1
1558692010.785498714,72.8
1558692010.805420545,72.8
1558692010.825405320,74.0
1558692010.845386116,76.6
1558692010.865515660,75.7
1558692010.885541818,73.1
1558692010.905428643,73.5
1558692010.925386973,72.6
1558692010.945329497,72.5
1558692010.965464016,88.4
1558692010.985476222,98.7
1558692011.005428554,97.1
1558692011.025407696,96.3
1558692011.045347730,96.4
1558692011.065367103,97.6
1558692011.085479172,98.8
1558692011.105432495,100.2
1558692011.125400399,101.1
1558692011.145361722,101.3
1558692011.165350938,100.8
1558692011.185514365,101.3
1558692011.205516818,101.1
1558692011.225427836,101.7
1558692011.245375747,101.3
1558692011.265335227,101.0
1558692011.285528646,100.8
1558692011.305468965,100.9
1558692011.325427033,100.9
1558692011.345375693,100.8
1558692011.365403792,100.8
1558692011.385281288,100.8
1558692011.405455485,100.9
1558692011.425428674,101.1
1558692011.445376823,101.1
1558692011.465377406,101.2
1558692011.485327703,101.2
1558692011.505440515,101.1
1558692011.525428837,100.9
1558692011.545379089,100.8
1558692011.565377955,101.1
1558692011.585383732,101.0
1558692011.605456941,101.1
1558692011.625486910,101.1
1558692011.645381581,101.1
1558692011.665385184,101.1
1558692011.685314727,101.0
1558692011.705286060,101.5
1558692011.725434196,101.0
1558692011.745380655,101.3
1558692011.765369306,101.4
1558692011.785301348,101.4
1558692011.805302163,101.4
1558692011.825464357,94.7
1558692011.845405348,72.9
1558692011.865378772,72.3
1558692011.885298806,73.8
1558692011.905300950,75.7
1558692011.925429880,94.9
1558692011.945376536,102.3
1558692011.965352351,98.1
1558692011.985323856,95.1
1558692012.005300040,93.9
1558692012.025246304,94.2
1558692012.045376252,92.8
1558692012.065379498,91.8
1558692012.085324273,92.3
1558692012.105300849,92.5
1558692012.125247211,92.2
1558692012.145406274,92.5
1558692012.165379910,92.7
1558692012.185324594,92.3
1558692012.205369939,92.3
1558692012.225327546,92.5
1558692012.245442277,92.8
1558692012.265419995,93.0
1558692012.285431923,92.6
1558692012.305432683,92.6
1558692012.325393314,93.6
1558692012.345365543,94.3
1558692012.365430287,94.8
1558692012.385361799,93.6
1558692012.405394304,92.8
1558692012.425362166,92.6
1558692012.445326566,92.7
1558692012.465462240,92.8
1558692012.485358290,93.3
1558692012.505325620,92.9
1558692012.525274596,92.9
1558692012.545330804,92.9
1558692012.565405331,93.2
1558692012.585398862,93.2
1558692012.605356095,93.1
1558692012.625302863,93.0
1558692012.645306422,93.0
1558692012.665245647,93.4
1558692012.685354622,93.2
1558692012.705430904,92.8
1558692012.725348275,92.4
1558692012.745324808,92.6
1558692012.765254839,92.6
1558692012.785438787,92.4
1558692012.805439306,92.2
1558692012.825333864,92.4
1558692012.845306712,92.3
1558692012.865268802,92.5
1558692012.885430720,92.5
1558692012.905425820,92.3
1558692012.925367322,92.3
1558692012.945314626,92.4
1558692012.965301397,92.5
1558692012.985254642,92.4
1558692013.005434737,92.5
1558692013.025317101,92.4
1558692013.045340199,92.6
1558692013.065281160,92.8
1558692013.085240249,92.8
1558692013.105410383,92.7
1558692013.125487219,92.6
1558692013.145303210,92.8
1558692013.165285739,93.0
1558692013.185229235,93.0
1558692013.205384992,92.4
1558692013.225339441,92.6
1558692013.245358067,92.1
1558692013.265258411,79.2
1558692013.285286419,69.6
1558692013.305238344,71.4
1558692013.325364483,75.2
1558692013.345361581,83.7
1558692013.365283302,74.7
1558692013.385283614,71.6
1558692013.405237935,72.1
1558692013.425365702,72.7
1558692013.445339520,72.4
1558692013.465282174,73.2
1558692013.485283183,72.9
1558692013.505240315,74.9
1558692013.525362341,73.6
1558692013.545366397,72.2
1558692013.565309353,75.4
1558692013.585284332,73.8
1558692013.605239400,75.0
1558692013.625231762,73.5
1558692013.645368511,73.4
1558692013.665309703,74.8
1558692013.685285383,73.2
1558692013.705235620,73.0
1558692013.725215925,73.5
1558692013.745367211,72.8
1558692013.765295914,75.7
1558692013.785280991,72.9
1558692013.805228889,72.7
1558692013.825281355,72.6
1558692013.845397673,75.5
1558692013.865363824,73.6
1558692013.885283066,71.5
1558692013.905265958,73.7
1558692013.925233153,75.3
1558692013.945226784,72.4
1558692013.965307914,73.6
1558692013.985293271,72.5
1558692014.005234426,73.8
1558692014.025209480,72.7
1558692014.045187745,72.9
1558692014.065392886,73.8
1558692014.085366979,73.3
1558692014.105259776,73.6
1558692014.125260062,72.7
1558692014.145265343,72.5
1558692014.165394852,74.5
1558692014.185364437,73.1
1558692014.205314487,75.0
1558692014.225312483,73.3
1558692014.245266336,76.3
1558692014.265188939,77.7
1558692014.285311044,73.2
1558692014.305338834,72.8
1558692014.325279564,75.1
1558692014.345192577,76.7
1558692014.365216392,73.6
1558692014.385301624,77.0
1558692014.405350493,77.7
1558692014.425288661,74.4
1558692014.445248242,76.2
1558692014.465208461,74.7
1558692014.485307364,72.9
1558692014.505267903,77.7
1558692014.525237568,74.6
1558692014.545186350,72.3
1558692014.565275085,74.5
1558692014.585146522,79.7
1558692014.605266553,75.0
1558692014.625239706,72.9
1558692014.645215013,73.3
1558692014.665161214,77.7
1558692014.685135448,82.4
1558692014.705335193,74.4
1558692014.725263174,73.4
1558692014.745284336,79.8
1558692014.765265080,79.6
1558692014.785213195,72.9
1558692014.805331727,72.1
1558692014.825265647,72.5
1558692014.845266493,72.0
1558692014.865216535,73.0
1558692014.885185886,72.0
1558692014.905134462,73.2
1558692014.925265930,73.1
1558692014.945247357,73.8
1558692014.965215830,74.1
1558692014.985211738,72.4
1558692015.005142963,72.6
1558692015.025289069,72.9
1558692015.045235681,72.0
1558692015.065212511,74.1
1558692015.085191154,74.4
1558692015.105148421,74.8
1558692015.125292242,72.5
1558692015.145269194,72.8
1558692015.165213126,74.8
1558692015.185185306,75.3
1558692015.205138699,72.9
1558692015.225107133,72.8
1558692015.245237247,72.2
1558692015.265209486,76.8
1558692015.285160126,82.3
1558692015.305139278,74.3
1558692015.325215413,71.6
1558692015.345311956,75.2
1558692015.365221123,79.6
1558692015.385192221,74.3
1558692015.405139018,72.4
1558692015.425176340,73.4
1558692015.445302187,79.4
1558692015.465243150,81.8
1558692015.485216774,73.7
1558692015.505171998,71.9
1558692015.525128854,72.5
1558692015.545094798,73.3
1558692015.565229137,74.7
1558692015.585200482,73.6
1558692015.605177637,73.8
1558692015.625142973,75.1
1558692015.645112235,75.0
1558692015.665248093,77.7
1558692015.685216761,74.1
1558692015.705193416,71.9
1558692015.725189447,73.0
1558692015.745118102,74.9
1558692015.765271913,76.1
1558692015.785216813,72.6
1558692015.805193160,71.6
1558692015.825166553,72.9
1558692015.845144729,74.9
1558692015.865102954,76.2
1558692015.885277658,74.8
1558692015.905174701,73.7
1558692015.925143008,74.5
1558692015.945116118,74.5
1558692015.965315483,89.2
1558692015.985251998,99.2
1558692016.005193869,97.2
1558692016.025142224,96.4
1558692016.045140620,96.5
1558692016.065087623,97.5
1558692016.085219535,99.4
1558692016.105192453,100.1
1558692016.125167744,100.9
1558692016.145154351,100.9
1558692016.165116411,100.6
1558692016.185086965,100.6
1558692016.205219821,100.4
1558692016.225246966,100.9
1558692016.245194078,101.0
1558692016.265172123,101.2
1558692016.285089729,100.9
1558692016.305271344,100.8
1558692016.325193805,100.7
1558692016.345180343,83.0
1558692016.365117930,71.2
1558692016.385087855,69.5
1558692016.405218983,71.9
1558692016.425179029,72.8
1558692016.445177747,72.8
1558692016.465143587,74.3
1558692016.485087771,75.3
1558692016.505061795,74.8
1558692016.525197902,74.2
1558692016.545178079,73.5
1558692016.565144574,75.0
1558692016.585114410,75.1
1558692016.605041797,73.4
1558692016.625196794,73.3
1558692016.645144523,74.5
1558692016.665187501,78.2
1558692016.685099608,78.0
1558692016.705065257,80.4
1558692016.725197077,73.0
1558692016.745167473,72.4
1558692016.765121490,81.0
1558692016.785093914,80.0
1558692016.805146563,72.8
1558692016.825086115,73.5
1558692016.845206621,86.1
1558692016.865169536,77.4
1558692016.885120163,71.3
1558692016.905093163,71.3
1558692016.925064132,72.4
1558692016.945199181,71.5
1558692016.965171144,73.9
1558692016.985118729,73.9
1558692017.005176960,73.0
1558692017.025049046,74.7
1558692017.045201524,75.6
1558692017.065171005,74.2
1558692017.085144105,72.6
1558692017.105124707,73.1
1558692017.125066325,72.7
1558692017.145040243,73.1
1558692017.165170805,74.5
1558692017.185145855,72.9
1558692017.205161104,72.3
1558692017.225120071,75.1
1558692017.245040353,73.2
1558692017.265182008,74.9
1558692017.285164903,74.0
1558692017.305123469,72.0
1558692017.325041956,71.8
1558692017.345040282,72.6
1558692017.365199217,74.2
1558692017.385133233,75.9
1558692017.405099073,78.7
1558692017.425068633,74.1
1558692017.445064962,74.4
1558692017.464991936,77.5
1558692017.485123086,80.0
1558692017.505201323,72.1
1558692017.525172448,74.1
1558692017.545051175,82.9
1558692017.565015461,77.4
1558692017.585173996,72.9
1558692017.605151721,72.3
1558692017.625093410,77.1
1558692017.645052134,81.2
1558692017.665026137,75.8
1558692017.685227647,72.4
1558692017.705181737,71.6
1558692017.725093379,72.3
1558692017.745068483,73.3
1558692017.765030018,76.8
1558692017.784999847,74.1
1558692017.805149115,71.6
1558692017.825123867,71.3
1558692017.845121786,71.5
1558692017.865044283,74.3
1558692017.885018417,74.6
1558692017.905150000,73.1
1558692017.925110188,72.7
1558692017.945079784,71.6
1558692017.965043862,73.3
1558692017.985017658,72.9
1558692018.005130567,73.8
1558692018.025101074,75.8
1558692018.045070835,73.3
1558692018.065040409,73.0
1558692018.085027805,74.1
1558692018.104967773,73.6
1558692018.125100280,72.8
1558692018.145090075,73.4
1558692018.165049096,78.3
1558692018.184989291,80.7
1558692018.204967255,72.9
1558692018.225125024,72.6
1558692018.245095439,80.2
1558692018.265073083,80.8
1558692018.285021496,75.2
1558692018.304975815,71.4
1558692018.325151099,71.4
1558692018.345096607,71.9
1558692018.365072875,74.1
1558692018.385079201,73.8
1558692018.404979016,73.9
1558692018.424972000,73.7
1558692018.445111280,72.4
1558692018.465071894,73.2
1558692018.485062461,73.5
1558692018.505003911,72.7
1558692018.524966156,91.5
1558692018.545114663,110.2
1558692018.565098162,108.0
1558692018.585054462,109.1
1558692018.605020724,108.9
1558692018.624994306,111.1
1558692018.645129414,111.8
1558692018.665102872,115.2
1558692018.685047045,115.7
1558692018.705000930,120.4
1558692018.724971577,123.0
1558692018.744944686,122.1
1558692018.765131825,119.9
1558692018.785088540,120.6
1558692018.804995550,120.4
1558692018.824970895,120.1
1558692018.844958430,122.9
1558692018.865076004,120.7
1558692018.885048417,103.1
1558692018.905023156,121.4
1558692018.924995973,120.9
1558692018.944953842,121.6
1558692018.965099841,121.5
1558692018.985075166,121.3
1558692019.005037737,122.0
1558692019.025052290,118.9
1558692019.045010843,120.7
1558692019.064946380,120.9
1558692019.085079056,122.0
1558692019.105052231,122.6
1558692019.125024221,121.7
1558692019.144970571,119.8
1558692019.164944651,119.8
1558692019.185076311,122.2
1558692019.205032887,122.1
1558692019.225007184,122.9
1558692019.244981442,121.6
1558692019.264945624,121.0
1558692019.285102901,121.3
1558692019.305048741,121.3
1558692019.325026464,122.2
1558692019.344999960,122.1
1558692019.364957584,121.2
1558692019.384923958,122.4
1558692019.405061443,121.2
1558692019.425002878,120.3
1558692019.444974465,122.4
1558692019.464983149,123.1
1558692019.484954362,122.9
1558692019.505052568,121.0
1558692019.525026616,122.4
1558692019.545038120,122.2
1558692019.564950904,120.4
1558692019.584922781,122.2
1558692019.605052314,123.1
1558692019.625049796,120.4
1558692019.644992276,120.7
1558692019.664975954,121.5
1558692019.684949855,122.5
1558692019.704972831,120.5
1558692019.725088865,122.8
1558692019.745026799,122.0
1558692019.764999139,121.9
1558692019.784948772,121.6
1558692019.804921940,121.5
1558692019.825052310,120.4
1558692019.845025211,121.5
1558692019.864999833,122.0
1558692019.884948221,121.2
1558692019.904922207,119.3
1558692019.925037262,120.2
1558692019.945026708,122.6
1558692019.965002703,121.4
1558692019.984974560,119.5
1558692020.004925030,120.0
1558692020.024901827,120.0
1558692020.045030096,120.2
1558692020.064985984,121.0
1558692020.084985660,120.4
1558692020.104967806,122.7
1558692020.124876525,121.8
1558692020.145031215,122.9
1558692020.165041714,122.8
1558692020.184965284,120.8
1558692020.204927041,119.9
1558692020.224873863,120.4
1558692020.245062311,122.4
1558692020.265005419,122.2
1558692020.284951669,121.6
1558692020.304978928,121.3
1558692020.324927245,121.8
1558692020.344874067,121.7
1558692020.365031179,113.5
1558692020.384978753,106.3
1558692020.404982388,105.7
1558692020.424927204,105.2
1558692020.444900069,104.4
1558692020.465189703,103.8
1558692020.485004047,103.3
1558692020.504951175,102.9
1558692020.524927547,102.1
1558692020.544903314,101.8
1558692020.565057895,102.8
1558692020.585004151,105.6
1558692020.604977853,103.2
1558692020.624926606,101.5
1558692020.644901714,101.3
1558692020.664876160,101.6
1558692020.685006919,101.3
1558692020.704978173,101.9
1558692020.724929975,99.0
1558692020.744969125,74.0
1558692020.764876276,73.3
1558692020.785025004,71.5
1558692020.804992893,71.0
1558692020.824931188,71.6
1558692020.844902964,72.9
1558692020.864916819,74.5
1558692020.884991517,73.1
1558692020.904982284,73.5
1558692020.924929698,74.0
1558692020.944938317,72.9
1558692020.964874590,91.0
1558692020.984821740,106.9
1558692021.004981365,104.4
1558692021.024956732,102.1
1558692021.044981930,100.9
1558692021.064904817,100.8
1558692021.084881088,100.9
1558692021.105009227,101.0
1558692021.124956541,101.4
1558692021.144955535,100.4
1558692021.164903816,100.4
1558692021.184880692,100.4
1558692021.205007526,100.7
1558692021.224956605,100.7
1558692021.244956595,100.6
1558692021.264904253,100.6
1558692021.284878746,100.7
1558692021.304829928,100.8
1558692021.324982307,100.9
1558692021.344989351,100.9
1558692021.364889901,101.3
1558692021.384957838,102.5
1558692021.404852961,102.9
1558692021.424982334,101.7
1558692021.444956979,101.2
1558692021.464903790,101.2
1558692021.484908077,101.6
1558692021.504836703,101.7
1558692021.524960969,100.8
1558692021.544958922,101.0
1558692021.564938384,101.5
1558692021.584868915,104.8
1558692021.604849764,105.4
1558692021.624802896,104.6
1558692021.645027367,103.8
1558692021.664932011,104.0
1558692021.684880084,106.6
1558692021.704829630,104.8
1558692021.724855318,101.8
1558692021.744986642,102.1
1558692021.764917345,102.7
1558692021.784890923,102.2
1558692021.804855519,101.6
1558692021.824830087,102.4
1558692021.844985221,102.4
1558692021.864943375,102.6
1558692021.884904971,102.4
1558692021.904880927,102.1
1558692021.924832350,101.1
1558692021.944801417,101.0
1558692021.964932412,100.6
1558692021.984908272,101.8
1558692022.004917813,101.9
1558692022.024898613,102.9
1558692022.044805393,101.9
1558692022.064964891,101.6
1558692022.084909971,102.2
1558692022.104885790,98.1
1558692022.124858209,92.4
1558692022.144831658,102.6
1558692022.164958783,102.6
1558692022.184937723,101.9
1558692022.204867669,101.5
1558692022.224834391,102.1
1558692022.244807293,101.3
1558692022.264793309,83.7
1558692022.284918159,75.8
1558692022.304858874,79.2
1558692022.324833008,104.9
1558692022.344836034,110.0
1558692022.364804761,107.0
1558692022.384913226,107.2
1558692022.404885084,107.1
1558692022.424868220,105.5
1558692022.444833778,105.6
1558692022.464856320,105.6
1558692022.484941870,105.3
1558692022.504911445,106.0
1558692022.524885131,103.4
1558692022.544833787,102.1
1558692022.564806732,102.6
1558692022.584784342,102.8
1558692022.604911082,102.7
1558692022.624885840,101.8
1558692022.644859584,101.0
1558692022.664807092,101.3
1558692022.684784282,101.2
1558692022.704911455,101.4
1558692022.724889985,101.4
1558692022.744859153,101.6
1558692022.764860635,101.9
1558692022.784818977,81.2
1558692022.804937818,67.0
1558692022.824887193,69.7
1558692022.844860879,71.4
1558692022.864818280,73.2
1558692022.884794330,74.1
1558692022.904827718,76.3
1558692022.924865754,74.4
1558692022.944835846,71.7
1558692022.964835604,72.8
1558692022.984781977,73.8
1558692023.004802035,73.2
1558692023.024888228,73.5
1558692023.044861732,72.2
1558692023.064808050,72.3
1558692023.084793984,75.0
1558692023.104808007,74.8
1558692023.124914116,72.7
1558692023.144887205,72.9
1558692023.164836207,74.2
1558692023.184809478,73.5
1558692023.204861331,74.1
1558692023.224789636,76.9
1558692023.244888781,73.2
1558692023.264862232,73.9
1558692023.284811565,74.5
1558692023.304967909,73.0
1558692023.324787244,72.9
1558692023.344941537,72.4
1558692023.364917403,72.6
1558692023.384837276,75.2
1558692023.404792228,75.5
1558692023.424788132,77.3
1558692023.444890204,78.3
1558692023.464866594,73.3
1558692023.484840393,74.7
1558692023.504790338,76.7
1558692023.524787247,73.2
1558692023.544832928,72.8
1558692023.564871084,72.6
1558692023.584882411,76.1
1558692023.604821455,77.5
1558692023.624805014,74.3
1558692023.644801144,73.4
1558692023.664932633,74.0
1558692023.684843611,74.8
1558692023.704788993,78.4
1558692023.724830135,74.1
1558692023.744801915,73.0
1558692023.764892559,77.4
1558692023.784838767,83.5
1558692023.804844905,74.5
1558692023.824831912,72.8
1558692023.844791564,81.2
1558692023.864900344,78.3
1558692023.884907063,73.5
1558692023.904840935,76.1
1558692023.924792453,92.1
1558692023.944795038,100.0
1558692023.964792252,98.0
1558692023.984867498,97.6
1558692024.004842219,98.2
1558692024.024792596,99.0
1558692024.044791304,100.2
1558692024.064794259,101.8
1558692024.084868988,102.1
1558692024.104825173,100.7
1558692024.124846895,79.5
1558692024.144835282,67.1
1558692024.164866385,70.1
1558692024.184703892,73.5
1558692024.204882051,74.8
1558692024.224793450,76.3
1558692024.244793032,74.6
1558692024.264794231,74.6
1558692024.284798555,75.1
1558692024.304862897,73.5
1558692024.324808371,74.3
1558692024.344803245,73.2
1558692024.364835464,72.9
1558692024.384836709,80.4
1558692024.404870100,83.4
1558692024.424805695,74.3
1558692024.444832760,71.6
1558692024.464833394,72.8
1558692024.484840010,81.2
1558692024.504678208,77.1
1558692024.524819117,74.6
1558692024.544793655,84.4
1558692024.564794529,76.4
1558692024.584795432,73.1
1558692024.604705301,72.5
1558692024.624872089,73.2
1558692024.644795938,73.5
1558692024.664793598,73.7
1558692024.684796197,72.8
1558692024.704705910,73.1
1558692024.724847006,90.6
1558692024.744819338,105.7
1558692024.764801846,105.2
1558692024.784795712,104.3
1558692024.804711593,103.5
1558692024.824680005,101.6
1558692024.844819109,99.9
1558692024.864802726,100.1
1558692024.884796284,100.4
1558692024.904711146,100.4
1558692024.924707061,84.0
1558692024.944844057,67.9
1558692024.964797942,69.0
1558692024.984805007,72.4
1558692025.004694254,72.8
1558692025.024659518,74.4
1558692025.044849584,73.5
1558692025.064795045,74.0
1558692025.084829319,74.8
1558692025.104838270,72.5
1558692025.124678388,73.6
1558692025.144655835,74.3
1558692025.164837636,79.0
1558692025.184809700,82.2
1558692025.204829643,74.6
1558692025.224796333,78.7
1558692025.244656567,78.7
1558692025.264878334,75.6
1558692025.284852125,74.5
1558692025.304798033,71.8
1558692025.324708746,72.9
1558692025.344656494,73.6
1558692025.364799319,73.0
1558692025.384799125,73.4
1558692025.404799257,74.5
1558692025.424798678,75.2
1558692025.444682342,73.5
1558692025.464713757,73.1
1558692025.484801232,73.4
1558692025.504808265,72.9
1558692025.524800848,74.4
1558692025.544682486,75.2
1558692025.564656324,73.6
1558692025.584803823,75.4
1558692025.604800019,74.2
1558692025.624800147,76.3
1558692025.644684992,83.2
1558692025.664658439,74.1
1558692025.684807596,72.0
1558692025.704832242,74.3
1558692025.724816495,72.6
1558692025.744657495,73.3
1558692025.764659438,79.1
1558692025.784625190,79.3
1558692025.804813100,79.8
1558692025.824812446,72.9
1558692025.844709361,76.8
1558692025.864662219,73.0
1558692025.884603083,71.7
1558692025.904809191,73.2
1558692025.924800343,72.0
1558692025.944712634,72.8
1558692025.964695355,73.2
1558692025.984633458,73.8
1558692026.004801592,72.2
1558692026.024803518,72.1
1558692026.044714528,72.9
1558692026.064701366,73.2
1558692026.084635538,74.0
1558692026.104611782,73.5
1558692026.124804094,71.7
1558692026.144712651,83.0
1558692026.164701755,98.8
1558692026.184660479,97.8
1558692026.204612251,92.8
1558692026.224803534,74.4
1558692026.244712499,69.3
1558692026.264702973,71.8
1558692026.284664299,73.4
1558692026.304635442,73.9
1558692026.324808365,72.0
1558692026.344815452,72.8
1558692026.364689251,73.2
1558692026.384706283,73.0
1558692026.404652915,73.6
1558692026.424562989,72.9
1558692026.444816079,76.2
1558692026.464720933,74.7
1558692026.484662246,75.9
1558692026.504614375,77.7
1558692026.524610293,71.4
1558692026.544815544,72.6
1558692026.564690254,74.1
1558692026.584635960,81.0
1558692026.604611600,76.0
1558692026.624611372,71.6
1558692026.644839272,82.1
1558692026.664687257,79.6
1558692026.684709864,71.5
1558692026.704620379,72.3
1558692026.724611920,72.6
1558692026.744583022,74.0
1558692026.764715470,75.5
1558692026.784689396,76.6
1558692026.804665866,73.0
1558692026.824613198,73.9
1558692026.844585187,72.8
1558692026.864717976,73.3
1558692026.884691080,73.3
1558692026.904663887,74.0
1558692026.924613681,71.7
1558692026.944586635,72.1
1558692026.964808183,73.0
1558692026.984689333,73.2
1558692027.004665497,72.7
1558692027.024626307,72.0
1558692027.044611809,72.8
1558692027.064564249,73.1
1558692027.084704339,72.9
1558692027.104660207,73.0
1558692027.124616059,72.1
1558692027.144588782,73.4
1558692027.164562752,74.4
1558692027.184721188,75.1
1558692027.204645220,80.1
1558692027.224615046,72.5
1558692027.244587981,72.9
1558692027.264591424,75.1
1558692027.284692783,82.4
1558692027.304694233,74.7
1558692027.324641248,73.4
1558692027.344667912,84.7
1558692027.364596877,76.7
1558692027.384592794,72.5
1558692027.404686903,72.9
1558692027.424654156,71.9
1558692027.444642911,72.3
1558692027.464590329,73.7
1558692027.484564697,72.8
1558692027.504694987,72.9
1558692027.524668300,72.3
1558692027.544616706,73.4
1558692027.564590727,72.9
1558692027.584565130,73.5
1558692027.604720815,73.2
1558692027.624669949,73.0
1558692027.644666701,74.1
1558692027.664596969,75.3
1558692027.684625130,72.8
1558692027.704527744,72.5
1558692027.724654986,73.4
1558692027.744642779,74.1
1558692027.764617943,74.9
1558692027.784590884,76.6
1558692027.804532982,72.3
1558692027.824647374,72.3
1558692027.844618029,75.3
1558692027.864617012,75.8
1558692027.884598769,77.6
1558692027.904520842,77.6
1558692027.924671955,74.0
1558692027.944644377,73.9
1558692027.964634289,73.4
1558692027.984568174,74.9
1558692028.004514867,76.0
1558692028.024580685,73.5
1558692028.044673188,72.5
1558692028.064625863,73.8
1558692028.084592665,73.7
1558692028.104549481,72.8
1558692028.124544291,72.5
1558692028.144672365,73.4
1558692028.164628651,73.8
1558692028.184617133,72.3
1558692028.204565955,72.9
1558692028.224539745,72.2
1558692028.244695821,73.4
1558692028.264648964,75.0
1558692028.284620859,75.6
1558692028.304552252,73.4
1558692028.324554550,73.3
1558692028.344556641,73.5
1558692028.364655438,73.7
1558692028.384607451,74.2
1558692028.404568983,75.9
1558692028.424570592,73.1
1558692028.444516786,72.8
1558692028.464660228,73.4
1558692028.484688936,73.5
1558692028.504582327,73.1
1558692028.524543956,73.2
1558692028.544486917,73.6
1558692028.564620056,72.9
1558692028.584644556,75.1
1558692028.604572497,80.5
1558692028.624545535,72.2
1558692028.644491420,72.9
1558692028.664557642,73.9
1558692028.684619577,81.8
1558692028.704567080,74.9
1558692028.724576584,70.4
1558692028.744518325,75.6
1558692028.764518413,84.2
1558692028.784647677,77.5
1558692028.804594550,72.9
1558692028.824601772,70.2
1558692028.844544852,73.8
1558692028.864517649,74.3
1558692028.884647279,72.9
1558692028.904595864,74.1
1558692028.924601718,73.3
1558692028.944543727,72.9
1558692028.964516895,72.9
1558692028.984466000,72.8
1558692029.004623936,73.0
1558692029.024598742,72.9
1558692029.044597225,72.3
1558692029.064522882,72.9
1558692029.084493004,73.1
1558692029.104622629,73.1
1558692029.124583647,71.9
1558692029.144546094,73.1
1558692029.164544274,73.6
1558692029.184494530,72.5
1558692029.204610107,73.3
1558692029.224576678,72.3
1558692029.244545123,72.8
1558692029.264548670,73.8
1558692029.284533884,75.0
1558692029.304450987,79.8
1558692029.324576253,73.2
1558692029.344547572,71.7
1558692029.364510286,72.4
1558692029.384470534,78.4
1558692029.404443837,82.4
1558692029.424607950,73.0
1558692029.444572985,74.7
1558692029.464551220,84.2
1558692029.484494498,73.8
1558692029.504469236,72.0
1558692029.524611194,71.8
1558692029.544573489,72.7
1558692029.564546403,73.3
1558692029.584520605,73.3
1558692029.604467641,72.9
1558692029.624456456,73.4
1558692029.644574794,74.1
1558692029.664547926,74.9
1558692029.684505748,73.7
1558692029.704495091,73.6
1558692029.724449391,71.7
1558692029.744601173,73.4
1558692029.764548158,73.5
1558692029.784521742,75.4
1558692029.804494915,72.9
1558692029.824474607,72.0
1558692029.844601064,73.1
1558692029.864549690,72.7
1558692029.884506136,71.7
1558692029.904493263,73.8
1558692029.924449578,74.2
1558692029.944393424,73.1
1558692029.964549991,72.5
1558692029.984526186,72.7
1558692030.004500044,72.6
1558692030.024449059,72.5
1558692030.044421515,72.7
1558692030.064552363,73.1
1558692030.084522947,73.0
1558692030.104472467,73.4
1558692030.124522142,72.3
1558692030.144447116,82.1
1558692030.164576303,79.8
1558692030.184550435,71.5
1558692030.204525056,71.9
1558692030.224476257,71.5
1558692030.244446386,72.9
1558692030.264473150,74.3
1558692030.284602894,73.7
1558692030.304526170,78.5
1558692030.324475358,78.0
1558692030.344447660,74.0
1558692030.364423446,91.5
1558692030.384550143,110.2
1558692030.404526135,106.6
1558692030.424501371,107.0
1558692030.444449147,108.4
1558692030.464421839,108.5
1558692030.484552075,114.7
1558692030.504550805,115.8
1558692030.524501061,116.4
1558692030.544472891,120.6
1558692030.564426515,122.1
1558692030.584395516,121.3
1558692030.604545832,123.9
1558692030.624478270,122.8
1558692030.644638329,121.7
1558692030.664448239,121.3
1558692030.684460664,120.9
1558692030.704530239,121.4
1558692030.724474308,120.9
1558692030.744451091,121.3
1558692030.764469254,119.8
1558692030.784398268,120.7
1558692030.804528964,121.8
1558692030.824514640,121.1
1558692030.844476741,122.9
1558692030.864450385,121.5
1558692030.884443527,120.6
1558692030.904372903,120.6
1558692030.924533361,122.6
1558692030.944503726,121.7
1558692030.964453453,121.5
1558692030.984424000,122.0
1558692031.004400896,122.0
1558692031.024588458,120.5
1558692031.044503387,120.8
1558692031.064453892,121.5
1558692031.084452693,121.5
1558692031.104401149,122.5
1558692031.124534572,121.5
1558692031.144503991,121.4
1558692031.164480652,119.7
1558692031.184436628,121.0
1558692031.204402256,121.2
1558692031.224382512,121.6
1558692031.244531210,120.9
1558692031.264467928,122.1
1558692031.284436539,120.1
1558692031.304438817,120.8
1558692031.324382766,122.0
1558692031.344506998,121.5
1558692031.364454880,122.0
1558692031.384424333,123.0
1558692031.404376846,123.5
1558692031.424377344,123.9
1558692031.444531617,122.6
1558692031.464485011,121.9
1558692031.484466530,122.4
1558692031.504405498,122.5
1558692031.524351570,121.5
1558692031.544359783,122.1
1558692031.564482009,122.3
1558692031.584479685,122.4
1558692031.604425503,123.0
1558692031.624402711,124.2
1558692031.644350408,122.5
1558692031.664506553,122.4
1558692031.684480999,122.8
1558692031.704411437,123.3
1558692031.724430969,123.7
1558692031.744376114,124.2
1558692031.764505733,123.1
1558692031.784480989,122.0
1558692031.804429935,121.7
1558692031.824432124,123.4
1558692031.844434192,123.8
1558692031.864347991,121.7
1558692031.884505349,122.8
1558692031.904430306,122.7
1558692031.924414492,122.9
1558692031.944379310,122.4
1558692031.964353411,123.7
1558692031.984541538,122.2
1558692032.004450858,121.7
1558692032.024410758,121.2
1558692032.044355115,120.1
1558692032.064328223,122.2
1558692032.084509393,120.9
1558692032.104460607,120.9
1558692032.124405375,121.2
1558692032.144355133,122.2
1558692032.164418317,121.7
1558692032.184305820,115.3
1558692032.204432552,111.9
1558692032.224431247,112.8
1558692032.244407188,113.3
1558692032.264384654,114.1
1558692032.284328568,114.5
1558692032.304458438,114.4
1558692032.324458408,114.3
1558692032.344407268,114.1
1558692032.364384292,114.1
1558692032.384329980,114.7
1558692032.404469961,114.7
1558692032.424502197,113.5
1558692032.444391837,114.2
1558692032.464382353,113.9
1558692032.484329280,114.0
1558692032.504329653,112.8
1558692032.524463041,112.9
1558692032.544442847,112.9
1558692032.564408847,113.0
1558692032.584342578,113.5
1558692032.604312260,114.9
1558692032.624461458,114.2
1558692032.644408811,113.5
1558692032.664370188,113.1
1558692032.684341720,113.0
1558692032.704323698,113.7
1558692032.724466185,114.8
1558692032.744409938,113.7
1558692032.764382767,109.8
1558692032.784386945,108.9
1558692032.804334090,106.6
1558692032.824279576,104.9
1558692032.844407927,102.8
1558692032.864434138,102.3
1558692032.884350614,103.3
1558692032.904306389,102.6
1558692032.924436949,101.0
1558692032.944435123,100.7
1558692032.964418811,101.0
1558692032.984383746,101.0
1558692033.004357091,101.2
1558692033.024487020,101.4
1558692033.044485068,101.3
1558692033.064414607,101.6
1558692033.084385023,101.6
1558692033.104316224,101.8
1558692033.124359415,101.4
1558692033.144278725,101.2
1558692033.164409383,101.5
1558692033.184425194,101.2
1558692033.204358356,101.2
1558692033.224309279,101.1
1558692033.244280477,101.3
1558692033.264408446,101.3
1558692033.284385757,101.3
1558692033.304357968,101.4
1558692033.324335116,101.2
1558692033.344278219,101.1
1558692033.364436214,101.3
1558692033.384407713,101.0
1558692033.404350296,101.7
1558692033.424314679,105.0
1558692033.444283707,102.3
1558692033.464412145,102.0
1558692033.484433581,102.0
1558692033.504364172,102.1
1558692033.524308577,102.3
1558692033.544283779,102.1
1558692033.564285915,101.8
1558692033.584391142,103.4
1558692033.604361796,105.6
1558692033.624308740,103.3
1558692033.644308420,104.6
1558692033.664283496,104.4
1558692033.684413311,102.7
1558692033.704387039,101.8
1558692033.724335652,102.1
1558692033.744310010,102.1
1558692033.764282232,102.1
1558692033.784261044,102.9
1558692033.804386771,103.2
1558692033.824359404,102.0
1558692033.844309700,102.0
1558692033.864267749,102.1
1558692033.884258228,81.8
1558692033.904440984,75.6
1558692033.924364230,71.3
1558692033.944339325,71.2
1558692033.964268937,72.7
1558692033.984259644,72.8
1558692034.004388444,73.7
1558692034.024362178,73.9
1558692034.044348704,75.1
1558692034.064293915,74.2
1558692034.084259742,73.5
1558692034.104403744,74.2
1558692034.124346310,72.7
1558692034.144313081,74.3
1558692034.164284640,76.5
1558692034.184286505,74.1
1558692034.204398621,82.1
1558692034.224340807,74.3
1558692034.244312898,72.5
1558692034.264318919,75.0
1558692034.284263853,83.1
1558692034.304208792,77.1
1558692034.324365570,70.9
1558692034.344340247,71.6
1558692034.364312352,83.5
1558692034.384285312,86.4
1558692034.404245026,75.5
1558692034.424263306,73.2
1558692034.444365962,76.7
1558692034.464312226,73.3
1558692034.484294037,71.9
1558692034.504261584,72.9
1558692034.524276585,73.3
1558692034.544363380,74.5
1558692034.564396305,74.6
1558692034.584290698,73.3
1558692034.604261711,74.6
1558692034.624236130,72.2
1558692034.644349926,72.9
1558692034.664338520,75.2
1558692034.684313998,74.4
1558692034.704315240,73.3
1558692034.724239069,72.7
1558692034.744419917,73.0
1558692034.764327029,74.6
1558692034.784314289,76.1
1558692034.804260093,75.5
1558692034.824218542,71.4
1558692034.844343426,73.2
1558692034.864316821,74.0
1558692034.884315832,72.9
1558692034.904264776,73.7
1558692034.924232950,72.9
1558692034.944187469,74.9
1558692034.964351010,76.1
1558692034.984295272,72.2
1558692035.004265978,72.2
1558692035.024234318,72.4
1558692035.044242941,72.6
1558692035.064261346,74.1
1558692035.084317541,72.9
1558692035.104289869,73.7
1558692035.124265640,72.2
1558692035.144239626,72.8
1558692035.164183322,76.4
1558692035.184327049,76.5
1558692035.204276460,73.4
1558692035.224264798,71.7
1558692035.244276959,72.3
1558692035.264214179,76.8
1558692035.284342418,75.3
1558692035.304332151,72.8
1558692035.324263869,72.6
1558692035.344239002,73.2
1558692035.364213131,73.5
1558692035.384370376,72.8
1558692035.404319253,73.6
1558692035.424293379,74.3
1558692035.444282037,74.9
1558692035.464239814,76.0
1558692035.484330468,73.4
1558692035.504318546,72.9
1558692035.524304401,72.0
1558692035.544237790,73.9
1558692035.564212091,74.6
1558692035.584222385,74.3
1558692035.604324843,77.6
1558692035.624328559,78.2
1558692035.644270220,72.9
1558692035.664217956,74.9
1558692035.684169120,79.8
1558692035.704136687,80.0
1558692035.724294617,71.9
1558692035.744264192,73.1
1558692035.764241976,81.4
1558692035.784188305,85.1
1558692035.804161102,74.2
1558692035.824319396,71.6
1558692035.844292829,74.0
1558692035.864243801,74.9
1558692035.884216640,74.7
1558692035.904186422,75.7
1558692035.924319406,75.0
1558692035.944269404,75.4
1558692035.964241436,74.8
1558692035.984270311,73.2
1558692036.004241784,72.3
1558692036.024320069,72.4
1558692036.044272331,72.6
1558692036.064256114,72.9
1558692036.084206204,73.7
1558692036.104202751,73.6
1558692036.124364430,72.5
1558692036.144309825,77.9
1558692036.164243978,97.6
1558692036.184219786,99.5
1558692036.204188235,97.9
1558692036.224136247,97.0
1558692036.244269195,97.8
1558692036.264328456,98.7
1558692036.284257639,100.7
1558692036.304178402,102.6
1558692036.324137598,101.8
1558692036.344107487,100.7
1558692036.364275488,78.5
1558692036.384190848,71.4
1558692036.404160410,83.9
1558692036.424168058,72.3
1558692036.444137499,77.8
1558692036.464271382,86.4
1558692036.484249443,76.2
1558692036.504221940,70.8
1558692036.524176006,71.2
1558692036.544138502,72.9
1558692036.564322272,74.3
1558692036.584297039,74.6
1558692036.604273014,74.8
1558692036.624199870,72.7
1558692036.644122366,74.0
1558692036.664256320,76.3
1558692036.684298330,74.4
1558692036.704281800,74.0
1558692036.724193600,73.5
1558692036.744139204,73.2
1558692036.764166124,74.8
1558692036.784297642,73.9
1558692036.804274181,74.6
1558692036.824244355,72.2
1558692036.844165356,73.3
1558692036.864114516,75.2
1558692036.884272873,72.4
1558692036.904252821,72.7
1558692036.924171259,72.7
1558692036.944137913,73.3
1558692036.964110120,74.3
1558692036.984132197,74.2
1558692037.004223944,75.2
1558692037.024164370,73.0
1558692037.044173302,73.0
1558692037.064143983,74.3
1558692037.084123017,72.4
1558692037.104250144,72.9
1558692037.124270997,72.5
1558692037.144202032,76.5
1558692037.164195491,86.1
1558692037.184168985,73.7
1558692037.204301769,70.8
1558692037.224279903,71.4
1558692037.244167789,73.5
1558692037.264143881,75.7
1558692037.284121832,74.7
1558692037.304249170,72.2
1558692037.324234167,71.5
1558692037.344196941,72.6
1558692037.364141084,73.9
1558692037.384114580,73.0
1558692037.404285003,72.8
1558692037.424265517,72.5
1558692037.444181565,73.4
1558692037.464154805,74.3
1558692037.484109316,72.9
1558692037.504078945,72.7
1558692037.524219196,73.1
1558692037.544182894,72.4
1558692037.564171644,73.0
1558692037.584144185,73.7
1558692037.604078423,74.3
1558692037.624052924,72.7
1558692037.644170410,72.6
1558692037.664142669,74.6
1558692037.684169405,74.1
1558692037.704140797,78.4
1558692037.724044856,75.3
1558692037.744198085,72.5
1558692037.764173761,74.8
1558692037.784145113,78.3
1558692037.804090477,80.1
1558692037.824037636,72.6
1558692037.844277486,74.0
1558692037.864234282,77.0
1558692037.884152920,74.5
1558692037.904120782,72.9
1558692037.924171669,71.9
1558692037.944233153,72.4
1558692037.964199374,73.0
1558692037.984354811,73.6
1558692038.004121429,73.5
1558692038.024098865,72.8
1558692038.044073241,72.3
1558692038.064200226,73.6
1558692038.084182474,73.1
1558692038.104122141,72.7
1558692038.124094393,72.0
1558692038.144228940,73.5
1558692038.164213601,75.0
1558692038.184227117,73.4
1558692038.204161952,72.6
1558692038.224095777,74.7
1558692038.244134313,73.0
1558692038.264048921,74.8
1558692038.284184418,74.2
1558692038.304146889,71.9
1558692038.324122402,71.7
1558692038.344041791,72.4
1558692038.364013922,73.8
1558692038.384179991,73.7
1558692038.404151341,77.7
1558692038.424119575,79.2
1558692038.444041000,73.1
1558692038.464058251,75.4
1558692038.484212741,82.0
1558692038.504121279,77.5
1558692038.524093524,71.1
1558692038.544129657,71.2
1558692038.564093999,76.0
1558692038.584225979,83.9
1558692038.604148908,74.4
1558692038.624127357,71.4
1558692038.644127236,72.7
1558692038.664124821,74.9
1558692038.684254835,73.9
1558692038.704229880,72.1
1558692038.724124380,71.7
1558692038.744153508,72.3
1558692038.764073828,74.6
1558692038.784007411,74.3
1558692038.804177371,76.7
1558692038.824152341,72.1
1558692038.844108093,72.5
1558692038.864071324,73.6
1558692038.884045957,73.9
1558692038.904037417,74.1
1558692038.924136554,72.3
1558692038.944143678,73.0
1558692038.964126259,73.2
1558692038.984102236,72.5
1558692039.004054567,73.6
1558692039.024185965,74.2
1558692039.044097628,75.3
1558692039.064044599,73.9
1558692039.084127521,72.7
1558692039.104034727,75.7
1558692039.124123600,79.1
1558692039.144096334,72.6
1558692039.164143097,74.6
1558692039.184083714,81.6
1558692039.204024027,75.4
1558692039.224123821,73.7
1558692039.244128600,73.0
1558692039.264103813,74.7
1558692039.284076692,85.4
1558692039.304077202,74.8
1558692039.324180558,70.2
1558692039.344127610,71.3
1558692039.364101778,73.4
1558692039.384128718,74.9
1558692039.404102291,74.4
1558692039.424059018,72.8
1558692039.444140713,72.8
1558692039.464110080,73.7
1558692039.484129505,73.0
1558692039.504052775,73.1
1558692039.524003633,72.1
1558692039.543973971,74.0
1558692039.564127207,73.6
1558692039.584083346,72.6
1558692039.604033916,73.5
1558692039.624027829,72.9
1558692039.643954843,73.4
1558692039.664129096,74.6
1558692039.684119104,73.2
1558692039.704090439,73.7
1558692039.724060449,72.8
1558692039.743969769,73.9
1558692039.764099154,77.4
1558692039.784109321,75.6
1558692039.804057393,76.7
1558692039.823996699,75.9
1558692039.844008275,74.4
1558692039.863989566,73.9
1558692039.884124258,74.2
1558692039.904048928,76.0
1558692039.924027075,79.0
1558692039.944052924,76.3
1558692039.964132903,74.4
1558692039.984109555,73.1
1558692040.004079075,72.3
1558692040.024080501,73.6
1558692040.044054762,74.2
1558692040.063974641,74.3
1558692040.084107638,77.0
1558692040.104082391,74.6
1558692040.124054399,72.0
1558692040.144041364,71.9
1558692040.163975807,74.5
1558692040.183991401,74.1
1558692040.204133514,72.0
1558692040.224111310,72.7
1558692040.244027769,72.7
1558692040.264030406,73.7
1558692040.283954891,74.6
1558692040.304081168,72.9
1558692040.324052606,72.8
1558692040.344067814,72.2
1558692040.364002612,73.0
1558692040.383955286,73.0
1558692040.404077641,74.5
1558692040.424026027,73.9
1558692040.443997849,73.9
1558692040.464056366,73.5
1558692040.484014015,79.9
1558692040.503945743,73.6
1558692040.524062225,72.5
1558692040.544000060,76.9
1558692040.564004290,78.7
1558692040.583950313,74.6
1558692040.603895805,82.3
1558692040.624115354,77.0
1558692040.644030402,73.6
1558692040.664061289,87.0
1558692040.683978646,78.1
1558692040.703937547,72.2
1558692040.724084819,72.2
1558692040.744058138,72.7
1558692040.764058760,73.8
1558692040.783979330,73.5
1558692040.803938174,75.0
1558692040.824086844,73.1
1558692040.844056583,72.6
1558692040.864032657,73.1
1558692040.883984181,72.9
1558692040.903954385,73.4
1558692040.923969223,74.8
1558692040.944055913,73.9
1558692040.964029944,73.3
1558692040.984057628,72.9
1558692041.003951772,72.8
1558692041.023911690,72.6
1558692041.044107730,73.5
1558692041.064030524,75.3
1558692041.084009208,79.3
1558692041.103988221,75.5
1558692041.123954556,72.4
1558692041.144065741,76.0
1558692041.164006763,96.4
1558692041.183981383,98.4
1558692041.203956441,96.7
1558692041.223903952,97.1
1558692041.244083949,97.4
1558692041.264032696,98.3
1558692041.284000453,100.5
1558692041.303955229,100.9
1558692041.323929305,101.2
1558692041.343877493,100.8
1558692041.364059470,101.0
1558692041.384017794,101.2
1558692041.403981490,101.4
1558692041.424008771,100.7
1558692041.443929770,100.9
1558692041.463881173,100.7
1558692041.484084405,100.6
1558692041.503984422,100.5
1558692041.524009022,100.5
1558692041.543930511,100.7
1558692041.563888418,100.5
1558692041.584045791,100.5
1558692041.604009332,100.6
1558692041.624009534,100.5
1558692041.643929975,78.1
1558692041.663884270,71.7
1558692041.684043271,68.3
1558692041.704009830,70.4
1558692041.723958842,73.8
1558692041.743933807,73.5
1558692041.763905578,74.1
1558692041.784044140,76.0
1558692041.804015034,77.1
1558692041.823978031,73.7
1558692041.843910296,72.8
1558692041.863880545,73.4
1558692041.883882346,72.6
1558692041.904008946,73.2
1558692041.923957822,75.6
1558692041.943932601,75.5
1558692041.963947198,73.9
1558692041.983887918,73.5
1558692042.003988055,72.8
1558692042.023959026,79.1
1558692042.043961855,77.9
1558692042.063904718,73.3
1558692042.083893855,76.8
1558692042.103884813,75.2
1558692042.124038656,71.5
1558692042.143959725,72.5
1558692042.163934860,75.6
1558692042.183886612,100.6
1558692042.203960763,115.1
1558692042.224038355,113.7
1558692042.243961594,112.5
1558692042.263977862,113.3
1558692042.283887690,116.3
1558692042.303886256,115.9
1558692042.324064579,115.7
1558692042.343960702,119.0
1558692042.363981963,118.7
1558692042.383886539,117.1
1558692042.403884585,120.6
1558692042.424017593,122.6
1558692042.443985383,124.1
1558692042.463976455,122.2
1558692042.483910752,120.0
1558692042.503894426,119.2
1558692042.523881364,120.8
1558692042.543965401,122.3
1558692042.563936845,122.6
1558692042.583919861,122.7
1558692042.603903252,122.8
1558692042.623897034,122.5
1558692042.643962586,121.2
1558692042.663959959,122.0
1558692042.683963579,120.8
1558692042.703901635,121.0
1558692042.723898363,120.9
1558692042.743900084,121.6
1558692042.763963131,121.2
1558692042.783941683,122.0
1558692042.803943001,122.6
1558692042.823952858,121.6
1558692042.843890678,122.3
1558692042.863971703,122.2
1558692042.883941620,122.6
1558692042.903886967,122.9
1558692042.923957912,120.2
1558692042.943887766,119.8
1558692042.963961609,120.4
1558692042.983923846,121.6
1558692043.003910186,120.3
1558692043.023923186,121.1
1558692043.043926159,120.9
1558692043.063977780,122.2
1558692043.083941032,121.8
1558692043.103912286,121.1
1558692043.123882859,122.6
1558692043.143909698,122.0
1558692043.163891497,123.1
1558692043.183949094,122.3
1558692043.203920175,122.4
1558692043.223924654,120.4
1558692043.243905734,121.2
1558692043.263902628,124.2
1558692043.284005567,124.0
1558692043.303950610,121.3
1558692043.323903453,119.8
1558692043.343901730,122.0
1558692043.363952919,121.8
1558692043.383793143,120.5
1558692043.403916349,122.1
1558692043.423900485,123.5
1558692043.443935678,123.1
1558692043.463896553,121.2
1558692043.483795528,122.7
1558692043.503941507,123.1
1558692043.523891883,122.8
1558692043.543892759,122.9
1558692043.563890744,123.7
1558692043.583804810,122.7
1558692043.603942164,122.9
1558692043.623915145,122.9
1558692043.643893580,122.3
1558692043.663891001,122.5
1558692043.683812016,122.9
1558692043.703926373,122.5
1558692043.723913393,120.6
1558692043.743898294,122.1
1558692043.763892680,121.1
1558692043.783901341,121.7
1558692043.803776029,123.1
1558692043.823915609,122.1
1558692043.843893272,120.9
1558692043.863892545,121.6
1558692043.883902278,121.7
1558692043.903804095,119.8
1558692043.923937544,120.5
1558692043.943909117,122.0
1558692043.963905587,120.0
1558692043.983892563,121.1
1558692044.003827320,115.2
1558692044.023728732,109.8
1558692044.043907386,110.6
1558692044.063940018,111.3
1558692044.083943197,109.1
1558692044.103781526,107.4
1558692044.123754181,106.3
1558692044.143923922,105.1
1558692044.163896780,105.7
1558692044.183900000,105.4
1558692044.203803826,103.5
1558692044.223781832,102.5
1558692044.243896125,102.3
1558692044.263896258,102.4
1558692044.283896024,103.0
1558692044.303806730,102.4
1558692044.323779604,102.8
1558692044.344004975,102.7
1558692044.363951233,101.8
1558692044.383895966,93.0
1558692044.403899815,72.2
1558692044.423824308,68.5
1558692044.443754239,74.2
1558692044.463955414,81.3
1558692044.483973278,77.2
1558692044.503896686,74.1
1558692044.523820887,74.5
1558692044.543754904,74.1
1558692044.563895943,73.9
1558692044.583897495,75.3
1558692044.603905374,81.2
1558692044.623801657,80.6
1558692044.643731623,75.0
1558692044.663702669,74.5
1558692044.683909988,73.6
1558692044.703951306,74.4
1558692044.723784320,81.3
1558692044.743756441,75.2
1558692044.763735736,74.9
1558692044.783909751,78.6
1558692044.803911757,84.1
1558692044.823781512,75.1
1558692044.843756548,70.7
1558692044.863755370,71.4
1558692044.883953292,73.0
1558692044.903899089,74.2
1558692044.923808406,75.7
1558692044.943781786,74.8
1558692044.963760644,74.4
1558692044.983901761,74.0
1558692045.003901061,74.1
1558692045.023900860,74.1
1558692045.043789946,73.6
1558692045.063759090,73.7
1558692045.083734858,73.8
1558692045.103905430,73.2
1558692045.123901882,75.0
1558692045.143784468,74.5
1558692045.163762332,75.3
1558692045.183733427,76.3
1558692045.203901749,72.3
1558692045.223901069,72.9
1558692045.243797157,74.8
1558692045.263758565,76.7
1558692045.283731522,75.1
1558692045.303739916,72.5
1558692045.323991811,72.5
1558692045.343785092,81.3
1558692045.363779223,98.0
1558692045.383757011,97.8
1558692045.403713866,96.1
1558692045.423914822,96.4
1558692045.443784924,97.0
1558692045.463759496,98.9
1558692045.483753156,85.4
1558692045.503683050,96.3
1558692045.523913582,103.8
1558692045.543812784,94.5
1558692045.563823441,102.0
1558692045.583801795,102.1
1558692045.603709836,98.6
1558692045.623905163,104.9
1558692045.643908165,106.5
1558692045.663787731,103.7
1558692045.683745133,103.9
1558692045.703734688,103.3
1558692045.723710456,101.5
1558692045.743906217,99.5
1558692045.763813744,82.3
1558692045.783762443,71.0
1558692045.803734923,82.9
1558692045.823710516,75.0
1558692045.843940918,74.0
1558692045.863814870,75.4
1558692045.883787847,102.3
1558692045.903736204,112.8
1558692045.923710029,108.6
1558692045.943685126,105.9
1558692045.963854877,105.4
1558692045.983774086,105.1
1558692046.003743160,104.0
1558692046.023743894,103.3
1558692046.043663808,103.0
1558692046.063817627,102.9
1558692046.083763178,101.3
1558692046.103758996,100.3
1558692046.123711995,101.6
1558692046.143659675,100.6
1558692046.163825328,100.5
1558692046.183791652,102.1
1558692046.203737471,102.0
1558692046.223711962,101.2
1558692046.243658723,101.3
1558692046.264013263,101.0
1558692046.283795229,103.2
1558692046.303764381,103.3
1558692046.323790597,101.7
1558692046.343685062,101.5
1558692046.363648749,101.2
1558692046.383819764,101.5
1558692046.403764654,101.6
1558692046.423737808,101.4
1558692046.443698804,101.4
1558692046.463715345,101.6
1558692046.483817459,102.1
1558692046.503765610,101.1
1558692046.523740865,101.1
1558692046.543713651,101.1
1558692046.563702171,101.0
1558692046.583635000,101.1
1558692046.603791027,101.6
1558692046.623741086,101.2
1558692046.643719181,101.6
1558692046.663689229,102.3
1558692046.683663849,102.9
1558692046.703831558,103.3
1558692046.723760990,102.1
1558692046.743690690,101.8
1558692046.763661546,101.9
1558692046.783636288,102.0
1558692046.803821233,102.0
1558692046.823741401,102.5
1558692046.843689022,101.8
1558692046.863687887,101.8
1558692046.883691287,102.8
1558692046.903767523,103.6
1558692046.923748826,103.4
1558692046.943747332,102.7
1558692046.963792926,101.8
1558692046.983743383,101.8
1558692047.003639948,102.3
1558692047.023816474,101.9
1558692047.043742381,101.5
1558692047.063716753,101.8
1558692047.083665724,102.1
1558692047.103639163,101.9
1558692047.123794637,101.6
1558692047.143742595,101.8
1558692047.163715788,101.8
1558692047.183689737,102.0
1558692047.203665787,102.1
1558692047.223615871,101.8
1558692047.243741712,100.6
1558692047.263718010,100.6
1558692047.283690527,100.8
1558692047.303665394,100.7
1558692047.323612974,100.7
1558692047.343860613,100.7
1558692047.363718924,100.9
1558692047.383693388,100.7
1558692047.403707311,100.6
1558692047.423647927,100.8
1558692047.443774476,100.7
1558692047.463742081,100.8
1558692047.483698906,103.0
1558692047.503691470,105.4
1558692047.523615585,105.1
1558692047.543744849,104.6
1558692047.563778564,104.5
1558692047.583698206,104.4
1558692047.603671306,104.5
1558692047.623642940,103.8
1558692047.643589017,103.9
1558692047.663743866,104.4
1558692047.683730458,104.4
1558692047.703732279,103.4
1558692047.723642702,103.2
1558692047.743615710,103.4
1558692047.763771621,103.0
1558692047.783720351,101.2
1558692047.803695945,99.6
1558692047.823645023,100.6
1558692047.843616347,100.6
1558692047.863591902,100.4
1558692047.883751926,96.5
1558692047.903696251,74.2
1558692047.923647645,69.4
1558692047.943641748,73.2
1558692047.963594623,74.3
1558692047.983758809,76.0
1558692048.003692613,73.8
1558692048.023669386,71.9
1558692048.043642862,74.0
1558692048.063588873,75.1
1558692048.083705093,74.4
1558692048.103703838,73.1
1558692048.123696210,71.4
1558692048.143619076,72.7
1558692048.163748181,72.8
1558692048.183739397,74.0
1558692048.203793899,72.9
1558692048.223648399,79.4
1558692048.243619732,75.5
1558692048.263591294,73.4
1558692048.283586393,77.6
1558692048.303697688,80.4
1558692048.323644757,76.5
1558692048.343672282,72.5
1558692048.363658070,72.9
1558692048.383593004,82.9
1558692048.403752173,79.3
1558692048.423736209,71.5
1558692048.443671086,71.5
1558692048.463657871,72.2
1558692048.483592861,74.6
1558692048.503539904,73.2
1558692048.523695533,72.0
1558692048.543673237,73.1
1558692048.563621039,72.2
1558692048.583590203,73.5
1558692048.603566934,74.8
1558692048.623698636,72.2
1558692048.643676898,73.1
1558692048.663620566,73.9
1558692048.683611110,74.7
1558692048.703567749,72.9
1558692048.723697524,72.9
1558692048.743705222,73.4
1558692048.763648869,73.1
1558692048.783625412,73.8
1558692048.803624460,73.0
1558692048.823694644,74.0
1558692048.843675651,72.5
1558692048.863621676,72.6
1558692048.883595698,74.3
1558692048.903605806,75.6
1558692048.923574061,72.1
1558692048.943673313,72.1
1558692048.963623080,72.9
1558692048.983636988,73.6
1558692049.003595908,73.3
1558692049.023540457,71.4
1558692049.043732048,72.9
1558692049.063648315,73.3
1558692049.083652303,73.8
1558692049.103597735,72.9
1558692049.123571389,71.9
1558692049.143519413,72.7
1558692049.163651332,72.9
1558692049.183634427,73.4
1558692049.203587697,72.9
1558692049.223597164,73.3
1558692049.243541275,75.1
1558692049.263677777,73.7
1558692049.283656227,74.4
1558692049.303596556,72.2
1558692049.323571024,71.6
1558692049.343524365,73.0
1558692049.363678555,72.8
1558692049.383654092,74.7
1558692049.403598311,74.5
1558692049.423603600,72.6
1558692049.443582791,73.5
1558692049.463677013,72.8
1558692049.483655285,73.5
1558692049.503625382,73.6
1558692049.523593857,72.2
1558692049.543523186,72.8
1558692049.563513369,72.1
1558692049.583652487,72.4
1558692049.603665247,73.7
1558692049.623606893,79.3
1558692049.643522032,85.6
1558692049.663495252,97.6
1558692049.683671694,96.8
1558692049.703600286,96.2
1558692049.723573996,96.6
1558692049.743521850,97.0
1558692049.763534249,98.3
1558692049.783498032,100.5
1558692049.803627405,101.2
1558692049.823625019,101.1
1558692049.843575912,100.4
1558692049.863548372,100.1
1558692049.883479287,100.2
1558692049.903623674,100.5
1558692049.923625579,100.3
1558692049.943560017,100.2
1558692049.963548317,100.2
1558692049.983500311,100.2
1558692050.003656895,92.1
1558692050.023627688,68.9
1558692050.043575376,68.1
1558692050.063550214,72.3
1558692050.083480910,73.0
1558692050.103653001,74.6
1558692050.123626720,73.9
1558692050.143575536,73.8
1558692050.163580121,72.4
1558692050.183506431,73.1
1558692050.203496911,73.1
1558692050.223663651,72.9
1558692050.243600982,73.5
1558692050.263550913,74.3
1558692050.283498201,74.9
1558692050.303487523,73.4
1558692050.323665684,79.0
1558692050.343579459,76.6
1558692050.363551522,71.6
1558692050.383514280,72.0
1558692050.403499960,75.2
1558692050.423448020,82.5
1558692050.443640657,75.0
1558692050.463562259,73.8
1558692050.483525813,76.3
1558692050.503526151,83.5
1558692050.523473273,78.3
1558692050.543606245,72.0
1558692050.563603380,72.3
1558692050.583551165,72.2
1558692050.603525562,74.1
1558692050.623460233,72.6
1558692050.643606060,74.1
1558692050.663603742,74.5
1558692050.683551306,74.0
1558692050.703527446,72.7
1558692050.723477585,73.4
1558692050.743645860,73.3
1558692050.763605053,73.2
1558692050.783607441,78.1
1558692050.803529421,79.9
1558692050.823475112,75.8
1558692050.843460916,74.0
1558692050.863603092,72.8
1558692050.883554827,72.3
1558692050.903555659,74.1
1558692050.923495298,77.5
1558692050.943485538,78.0
1558692050.963581789,72.9
1558692050.983529629,73.4
1558692051.003563745,72.9
1558692051.023476767,72.8
1558692051.043450302,73.3
1558692051.063399575,72.6
1558692051.083638821,72.3
1558692051.103533033,73.8
1558692051.123477657,72.9
1558692051.143446838,73.8
1558692051.163435125,73.5
1558692051.183584652,80.1
1558692051.203610636,78.1
1558692051.223503910,71.3
1558692051.243504939,72.9
1558692051.263468588,74.9
1558692051.283584757,74.8
1558692051.303560326,73.0
1558692051.323505282,74.2
1558692051.343464156,73.7
1558692051.363471834,72.9
1558692051.383583316,72.4
1558692051.403583160,72.9
1558692051.423531255,72.1
1558692051.443512882,72.9
1558692051.463437417,73.1
1558692051.483453287,73.0
1558692051.503584073,73.1
1558692051.523531320,72.0
1558692051.543522588,74.5
1558692051.563437397,72.9
1558692051.583410051,72.1
1558692051.603586638,73.3
1558692051.623522605,73.2
1558692051.643514103,78.5
1558692051.663455052,97.5
1558692051.683427812,97.8
1558692051.703384506,96.2
1558692051.723503796,96.2
1558692051.743505171,97.0
1558692051.763454122,97.9
1558692051.783439210,99.5
1558692051.803382302,101.1
1558692051.823508166,101.4
1558692051.843507269,100.8
1558692051.863500819,101.1
1558692051.883442482,100.5
1558692051.903407018,100.6
1558692051.923557454,100.8
1558692051.943533648,100.8
1558692051.963482405,100.6
1558692051.983454516,100.7
1558692052.003429542,100.6
1558692052.023559065,102.1
1558692052.043532865,101.2
1558692052.063466245,100.0
1558692052.083497757,100.1
1558692052.103428956,100.5
1558692052.123404003,100.1
1558692052.143516960,100.2
1558692052.163508762,100.2
1558692052.183480985,100.6
1558692052.203429515,100.2
1558692052.223428824,100.4
1558692052.243559077,100.7
1558692052.263507501,100.7
1558692052.283466523,100.7
1558692052.303429572,101.1
1558692052.323403897,100.5
1558692052.343351449,100.6
1558692052.363501464,100.6
1558692052.383496170,101.0
1558692052.403467610,101.6
1558692052.423392522,101.0
1558692052.443353700,100.7
1558692052.463480876,101.2
1558692052.483481577,101.0
1558692052.503455227,101.1
1558692052.523403105,101.4
1558692052.543377204,101.2
1558692052.563507379,101.0
1558692052.583509709,101.6
1558692052.603457508,101.3
1558692052.623432054,100.9
1558692052.643387934,92.8
1558692052.663718556,69.5
1558692052.683507877,53.1
1558692052.703442066,72.1
1558692052.723445038,72.5
1558692052.743416744,73.7
1558692052.763382035,75.7
1558692052.783510831,75.6
1558692052.803459910,73.2
1558692052.823433281,74.0
1558692052.843417083,74.9
1558692052.863381507,73.6
1558692052.883536955,72.9
1558692052.903539275,73.4
1558692052.923460693,72.2
1558692052.943417788,72.2
1558692052.963407821,74.5
1558692052.983331292,74.0
1558692053.003487229,74.8
1558692053.023431730,72.7
1558692053.043410030,73.0
1558692053.063378863,73.6
1558692053.083340682,74.7
1558692053.103488166,75.9
1558692053.123470960,71.6
1558692053.143382410,72.9
1558692053.163351690,73.6
1558692053.183330635,73.2
1558692053.203458755,73.8
1558692053.223432226,84.7
1558692053.243467475,75.2
1558692053.263411061,74.3
1558692053.283357843,83.1
1558692053.303489902,78.8
1558692053.323541795,70.4
1558692053.343442466,72.5
1558692053.363394974,73.0
1558692053.383359202,73.2
1558692053.403357202,73.7
1558692053.423512879,72.5
1558692053.443445228,72.9
1558692053.463409501,73.2
1558692053.483383643,75.8
1558692053.503359435,74.5
1558692053.523512921,72.5
1558692053.543437370,74.2
1558692053.563436829,72.9
1558692053.583385566,72.9
1558692053.603358594,73.0
1558692053.623307793,72.9
1558692053.643440915,73.4
1558692053.663421386,74.6
1558692053.683368956,73.5
1558692053.703385975,73.4
1558692053.723303639,72.3
1558692053.743434378,72.6
1558692053.763410831,73.6
1558692053.783372435,75.4
1558692053.803387454,80.1
1558692053.823325146,75.4
1558692053.843438479,72.7
1558692053.863435824,71.8
1558692053.883357871,73.2
1558692053.903333356,74.1
1558692053.923307924,74.3
1558692053.943451805,73.4
1558692053.963448554,72.3
1558692053.983396698,72.9
1558692054.003397185,82.6
1558692054.023318990,106.9
1558692054.043319372,108.1
1558692054.063467079,108.0
1558692054.083415575,107.5
1558692054.103415399,107.3
1558692054.123336505,107.5
1558692054.143320235,109.5
1558692054.163450181,114.0
1558692054.183400851,115.8
1558692054.203371815,118.7
1558692054.223336861,120.4
1558692054.243340103,123.0
1558692054.263353021,123.0
1558692054.283448350,122.9
1558692054.303414638,122.6
1558692054.323361980,121.7
1558692054.343336108,121.9
1558692054.363267138,120.7
1558692054.383399441,121.3
1558692054.403406362,120.5
1558692054.423407935,121.5
1558692054.443321361,122.0
1558692054.463254724,122.6
1558692054.483411504,122.5
1558692054.503387495,122.5
1558692054.523335980,121.1
1558692054.543334920,120.9
1558692054.563304757,121.5
1558692054.583428752,122.2
1558692054.603416832,121.3
1558692054.623343113,122.3
1558692054.643314312,121.2
1558692054.663287778,121.6
1558692054.683296933,124.4
1558692054.703437718,123.6
1558692054.723349232,120.7
1558692054.743348838,121.6
1558692054.763320847,121.7
1558692054.783286426,122.3
1558692054.803423008,121.8
1558692054.823393731,122.5
1558692054.843369110,123.7
1558692054.863329569,122.6
1558692054.883287268,123.2
1558692054.903246280,122.3
1558692054.923392069,121.5
1558692054.943364086,121.3
1558692054.963314756,123.7
1558692054.983316673,121.6
1558692055.003263481,122.1
1558692055.023428777,121.4
1558692055.043447734,122.9
1558692055.063316554,122.2
1558692055.083317324,121.7
1558692055.103259749,122.4
1558692055.123389971,122.9
1558692055.143352144,121.8
1558692055.163318415,122.9
1558692055.183316976,122.9
1558692055.203261651,122.9
1558692055.223238602,122.4
1558692055.243368461,122.6
1558692055.263315065,121.2
1558692055.283302479,122.1
1558692055.303242424,124.7
1558692055.323236503,124.3
1558692055.343369046,123.8
1558692055.363328074,123.4
1558692055.383319275,123.8
1558692055.403271822,123.7
1558692055.423261274,124.8
1558692055.443421417,122.2
1558692055.463401696,124.2
1558692055.483344039,123.2
1558692055.503474081,121.1
1558692055.523262134,122.5
1558692055.543263373,120.3
1558692055.563343733,122.7
1558692055.583344738,123.1
1558692055.603288356,121.1
1558692055.623244763,123.3
1558692055.643291496,123.8
1558692055.663374950,122.6
1558692055.683344102,121.5
1558692055.703271782,121.3
1558692055.723273273,122.1
1558692055.743291891,122.7
1558692055.763352087,121.4
1558692055.783370342,121.7
1558692055.803328701,123.3
1558692055.823284317,113.2
1558692055.843213131,106.5
1558692055.863213996,105.2
1558692055.883319656,104.5
1558692055.903310347,98.0
1558692055.923269469,77.3
1558692055.943213370,74.0
1558692055.963213260,74.2
1558692055.983353268,74.4
1558692056.003295945,74.6
1558692056.023295455,79.1
1558692056.043214187,77.6
1558692056.063249263,78.9
1558692056.083359079,78.9
1558692056.103320965,75.8
1558692056.123290728,74.0
1558692056.143256523,75.0
1558692056.163238827,73.6
1558692056.183186313,77.9
1558692056.203321635,74.7
1558692056.223324676,73.1
1558692056.243269112,73.3
1558692056.263246854,74.6
1558692056.283187894,74.6
1558692056.303321793,72.6
1558692056.323305872,72.7
1558692056.343268660,77.5
1558692056.363244768,78.8
1558692056.383191820,75.5
1558692056.403349420,73.2
1558692056.423322025,73.7
1558692056.443270375,75.2
1558692056.463271470,73.6
1558692056.483227355,76.0
1558692056.503222029,75.4
1558692056.523351073,72.9
1558692056.543246310,74.4
1558692056.563244132,73.9
1558692056.583214424,73.0
1558692056.603200411,75.3
1558692056.623325005,83.6
1558692056.643264081,90.9
1558692056.663264721,99.3
1558692056.683227596,97.9
1558692056.703202744,97.1
1558692056.723327255,97.4
1558692056.743268484,98.5
1558692056.763241964,98.9
1558692056.783228079,100.1
1558692056.803190099,102.1
1558692056.823229487,102.5
1558692056.843332058,102.2
1558692056.863294186,101.5
1558692056.883228439,101.4
1558692056.903243540,101.2
1558692056.923165443,101.4
1558692056.943294662,101.5
1558692056.963270681,101.2
1558692056.983227962,101.0
1558692057.003228926,101.2
1558692057.023166946,101.9
1558692057.043298797,101.5
1558692057.063295222,101.2
1558692057.083246627,101.2
1558692057.103244193,101.4
1558692057.123166605,101.5
1558692057.143267025,102.2
1558692057.163335457,101.4
1558692057.183229915,100.5
1558692057.203228669,100.2
1558692057.223200020,100.4
1558692057.243176730,100.8
1558692057.263273574,100.7
1558692057.283220601,100.7
1558692057.303252150,100.6
1558692057.323172475,101.1
1558692057.343142512,101.5
1558692057.363271949,101.3
1558692057.383257659,101.1
1558692057.403229098,101.3
1558692057.423169364,101.3
1558692057.443142854,101.0
1558692057.463160880,101.0
1558692057.483279901,101.2
1558692057.503299101,102.1
1558692057.523179818,102.1
1558692057.543179324,101.5
1558692057.563126629,101.8
1558692057.583258545,101.6
1558692057.603253747,102.2
1558692057.623194974,104.9
1558692057.643196337,100.7
1558692057.663145444,92.4
1558692057.683275103,83.3
1558692057.703310909,83.8
1558692057.723232828,90.4
1558692057.743223901,79.4
1558692057.763147567,72.8
1558692057.783131553,74.1
1558692057.803255577,72.4
1558692057.823223281,74.7
1558692057.843195374,80.1
1558692057.863146325,77.3
1558692057.883144536,74.0
1558692057.903265801,74.8
1558692057.923284134,74.1
1558692057.943214071,72.9
1558692057.963147730,75.1
1558692057.983119249,74.8
1558692058.003304557,72.5
1558692058.023200487,73.9
1558692058.043171903,73.3
1558692058.063145359,74.8
1558692058.083170603,75.7
1558692058.103081162,84.3
1558692058.123225665,74.2
1558692058.143198724,71.8
1558692058.163142593,73.2
1558692058.183225072,77.3
1558692058.203121254,84.6
1558692058.223250320,73.4
1558692058.243277361,72.9
1558692058.263172619,75.2
1558692058.283170320,75.1
1558692058.303119159,72.7
1558692058.323249733,72.2
1558692058.343223314,76.7
1558692058.363171451,75.1
1558692058.383171388,73.5
1558692058.403122888,73.3
1558692058.423096432,72.9
1558692058.443234486,72.7
1558692058.463198993,73.3
1558692058.483199019,73.6
1558692058.503124238,72.6
1558692058.523121184,77.8
1558692058.543306795,77.8
1558692058.563199614,75.6
1558692058.583172973,73.5
1558692058.603124242,72.9
1558692058.623142502,74.8
1558692058.643238423,75.0
1558692058.663177599,75.6
1558692058.683176405,74.7
1558692058.703132323,72.9
1558692058.723102564,77.6
1558692058.743069909,78.1
1558692058.763175834,73.5
1558692058.783175385,74.9
1558692058.803152223,73.9
1558692058.823098977,73.5
1558692058.843046057,77.3
1558692058.863236157,74.1
1558692058.883204337,74.1
1558692058.903153935,73.9
1558692058.923124057,73.3
1558692058.943124440,73.0
1558692058.963233974,73.4
1558692058.983242479,73.0
1558692059.003137000,73.1
1558692059.023108384,73.9
1558692059.043101101,76.1
1558692059.063083966,73.5
1558692059.083256696,72.7
1558692059.103150560,73.0
1558692059.123149898,72.3
1558692059.143098711,72.8
1558692059.163112204,73.6
1558692059.183202874,73.2
1558692059.203230560,73.5
1558692059.223178870,72.5
1558692059.243154079,73.4
1558692059.263073202,73.9
1558692059.283239033,74.8
1558692059.303180778,72.9
1558692059.323153326,72.4
1558692059.343085184,73.0
1558692059.363051756,73.6
1558692059.383023722,74.6
1558692059.403227227,74.8
1558692059.423160090,79.3
1558692059.443075596,77.3
1558692059.463075742,71.8
1558692059.483081381,74.7
1558692059.503159503,78.0
1558692059.523148725,78.7
1558692059.543101236,73.5
1558692059.563109867,71.9
1558692059.583103790,74.4
1558692059.603239076,81.3
1558692059.623179692,79.1
1558692059.643125771,72.9
1558692059.663089624,73.1
1558692059.683102192,75.2
1558692059.703108402,73.2
1558692059.723233694,72.2
1558692059.743180750,73.0
1558692059.763090584,73.5
1558692059.783049988,74.0
1558692059.803105716,72.0
1558692059.823181927,73.0
1558692059.843145387,77.1
1558692059.863088268,75.1
1558692059.883077968,74.8
1558692059.903051105,75.0
1558692059.923181017,75.3
1558692059.943130872,74.9
1558692059.963130422,74.8
1558692059.983076627,75.1
1558692060.003051717,72.3
1558692060.023041558,73.0
1558692060.043172653,74.1
1558692060.063106650,74.6
1558692060.083053095,73.6
1558692060.103098539,73.4
1558692060.123030516,72.5
1558692060.143131405,73.6
1558692060.163104746,73.9
1558692060.183078833,74.1
1558692060.203088794,78.6
1558692060.223027881,80.1
1558692060.243131051,72.7
1558692060.263131335,72.2
1558692060.283201502,76.3
1558692060.303122363,83.9
1558692060.323031579,75.5
1558692060.343043365,71.5
1558692060.363237852,71.7
1558692060.383105903,73.6
1558692060.403079800,73.6
1558692060.423084220,73.3
1558692060.443057907,72.9
1558692060.463157168,72.7
1558692060.483106591,72.9
1558692060.503071006,73.0
1558692060.523056732,73.5
1558692060.543076961,74.1
1558692060.563156491,73.3
1558692060.583104064,74.5
1558692060.603130519,72.3
1558692060.623107607,74.2
1558692060.643045992,74.0
1558692060.662970882,73.8
1558692060.683149373,74.3
1558692060.703122166,74.3
1558692060.723106180,73.7
1558692060.743018529,73.7
1558692060.762990750,73.3
1558692060.783104046,74.3
1558692060.803151550,73.1
1558692060.823036537,75.0
1558692060.843005108,80.4
1558692060.862991390,73.0
1558692060.883165873,72.5
1558692060.903097072,72.7
1558692060.923031716,73.7
1558692060.943005339,72.9
1558692060.963012063,73.1
1558692060.983039461,73.1
1558692061.003110677,71.8
1558692061.023081146,75.6
1558692061.043044603,75.5
1558692061.063097088,74.3
1558692061.082982873,73.6
1558692061.103107957,73.2
1558692061.123082947,72.8
1558692061.143059421,74.0
1558692061.163030614,74.6
1558692061.182981523,74.9
1558692061.203136967,73.0
1558692061.223084376,73.2
1558692061.243057849,74.1
1558692061.263035369,73.8
1558692061.282985481,74.5
1558692061.302989709,72.0
1558692061.323112751,72.8
1558692061.343057588,73.6
1558692061.363019824,73.1
1558692061.382985323,74.1
1558692061.402990727,73.2
1558692061.423122865,72.8
1558692061.443051039,74.5
1558692061.463006926,75.3
1558692061.482996074,73.4
1558692061.502984341,71.7
1558692061.523115180,74.6
1558692061.543032702,80.6
1558692061.563033032,74.2
1558692061.583028514,73.6
1558692061.603032921,81.7
1558692061.622998629,75.2
1558692061.643033052,76.5
1558692061.663034375,96.3
1558692061.683060636,98.2
1558692061.702987144,97.3
1558692061.723038487,96.6
1558692061.743070157,97.0
1558692061.763045165,98.0
1558692061.783032712,99.7
1558692061.802983729,101.2
1558692061.822987295,101.3
1558692061.843087516,101.3
1558692061.863045766,100.7
1558692061.883010690,100.9
1558692061.902990574,100.8
1558692061.923062587,100.6
1558692061.942992158,101.0
1558692061.963072137,100.8
1558692061.983035873,100.6
1558692062.003058785,100.9
1558692062.022990843,102.3
1558692062.043031899,101.9
1558692062.063124538,101.1
1558692062.083020803,101.0
1558692062.103009985,101.8
1558692062.122992849,101.3
1558692062.143022264,101.3
1558692062.163092801,101.1
1558692062.183011469,101.0
1558692062.203081670,101.2
1558692062.223034550,101.5
1558692062.242999438,101.6
1558692062.262872507,101.6
1558692062.283007634,101.5
1558692062.303013757,101.8
1558692062.323001047,102.1
1558692062.343018968,101.7
1558692062.362947304,101.8
1558692062.383035337,102.0
1558692062.403044580,101.8
1558692062.422987234,101.8
1558692062.442988469,101.3
1558692062.462993797,101.1
1558692062.483062633,101.1
1558692062.503025044,101.1
1558692062.523011243,101.1
1558692062.543013215,101.8
1558692062.563008529,101.2
1558692062.582882840,100.8
1558692062.603021395,100.5
1558692062.623051567,100.6
1558692062.643018696,96.7
1558692062.662991483,71.9
1558692062.682990448,68.9
1558692062.703038105,70.6
1558692062.723063899,72.9
1558692062.743047781,74.3
1558692062.763062964,74.1
1558692062.782883801,75.3
1558692062.803026808,71.5
1558692062.823000940,72.4
1558692062.843141938,75.8
1558692062.863007205,73.2
1558692062.882894907,73.0
1558692062.902849371,72.6
1558692062.923002657,72.0
1558692062.943004119,73.2
1558692062.963001663,74.5
1558692062.982950401,73.3
1558692063.002880838,72.1
1558692063.022992217,73.2
1558692063.043027646,74.2
1558692063.063003290,73.9
1558692063.083015456,75.5
1558692063.102890626,75.1
1558692063.123017771,72.5
1558692063.142990484,73.2
1558692063.162994594,73.8
1558692063.183047504,74.0
1558692063.202886374,73.3
1558692063.222850606,72.7
1558692063.243066895,74.0
1558692063.262995502,74.0
1558692063.283049902,75.1
1558692063.302953341,72.9
1558692063.322917753,72.2
1558692063.342992848,72.9
1558692063.362997989,73.3
1558692063.382997175,74.1
1558692063.402903189,73.2
1558692063.422880669,74.0
1558692063.442997579,74.9
1558692063.463090620,75.9
1558692063.483004654,75.8
1558692063.502989976,75.0
1558692063.522894101,73.9
1558692063.542841764,74.3
1558692063.563010144,77.0
1558692063.583005329,75.8
1558692063.602915691,71.4
1558692063.622858879,77.1
1558692063.642828405,80.6
1558692063.663006168,73.7
1558692063.683014921,73.1
1558692063.702902886,81.0
1558692063.722855507,76.1
1558692063.742826905,75.7
1558692063.763007260,73.8
1558692063.782995122,75.5
1558692063.803006420,81.2
1558692063.822904416,77.7
1558692063.842838178,76.5
1558692063.862802523,73.9
1558692063.883005166,75.7
1558692063.903004647,77.0
1558692063.922876529,75.3
1558692063.942878317,74.1
1558692063.962825940,74.9
1558692063.983019742,75.0
1558692064.002999258,72.6
1558692064.022992062,73.2
1558692064.042878820,73.8
1558692064.062813559,73.3
1558692064.083020753,73.0
1558692064.103051111,73.3
1558692064.122906625,73.1
1558692064.142879367,73.4
1558692064.162854477,73.6
1558692064.182801207,74.3
1558692064.203002789,73.4
1558692064.222913459,72.9
1558692064.242879493,73.9
1558692064.262832797,73.1
1558692064.282803395,74.4
1558692064.303010275,73.0
1558692064.323004217,73.0
1558692064.342855892,80.6
1558692064.362826477,73.5
1558692064.382805314,76.0
1558692064.403011855,77.8
1558692064.423010772,81.3
1558692064.442883376,74.0
1558692064.462897404,71.2
1558692064.482831430,80.7
1558692064.502809437,77.5
1558692064.523001291,71.7
1558692064.542949919,73.4
1558692064.562883361,72.1
1558692064.582830557,73.1
1558692064.602806379,73.5
1558692064.623074138,74.1
1558692064.642908148,74.2
1558692064.662882887,73.5
1558692064.682830568,74.8
1558692064.702807391,73.1
1558692064.722998572,72.9
1558692064.742907308,74.5
1558692064.762889866,73.2
1558692064.782858789,74.2
1558692064.802806806,73.5
1558692064.822779544,72.0
1558692064.842916496,75.4
1558692064.862886633,73.3
1558692064.882859165,74.0
1558692064.902834256,76.3
1558692064.922777498,74.2
1558692064.943029273,73.6
1558692064.962863971,72.1
1558692064.982829805,73.0
1558692065.002804302,72.9
1558692065.022765960,72.9
1558692065.043014598,73.9
1558692065.062886142,74.0
1558692065.082903899,74.3
1558692065.102836924,73.1
1558692065.122784629,72.2
1558692065.142755820,73.0
1558692065.162888331,73.9
1558692065.182860134,77.2
1558692065.202843047,86.8
1558692065.222807423,74.2
1558692065.242783118,72.7
1558692065.262916179,75.6
1558692065.282871246,75.3
1558692065.302843960,73.1
1558692065.322808783,72.4
1558692065.342781700,73.0
1558692065.362910444,72.1
1558692065.382888478,74.0
1558692065.402872058,73.8
1558692065.422831472,72.9
1558692065.442783081,73.6
1558692065.462763070,72.3
1558692065.482888546,74.6
1558692065.502868404,74.5
1558692065.522810424,73.8
1558692065.542782691,75.5
1558692065.562755857,73.6
1558692065.582888263,73.1
1558692065.602862382,72.2
1558692065.622829398,74.3
1558692065.642805963,78.0
1558692065.662737573,77.4
1558692065.682863319,73.7
1558692065.702838678,72.9
1558692065.722829539,72.9
1558692065.742812034,81.2
1558692065.762734378,75.4
1558692065.782813351,73.5
1558692065.802894002,74.6
1558692065.822813789,98.5
1558692065.842785690,109.4
1558692065.862760528,108.6
1558692065.882760815,113.1
1558692065.902899466,112.8
1558692065.922837172,112.9
1558692065.942811573,117.4
1558692065.962785907,120.7
1558692065.982814421,120.7
1558692066.002893240,119.9
1558692066.022823072,120.1
1558692066.042812086,122.7
1558692066.062785483,122.7
1558692066.082761042,122.0
1558692066.102710068,120.5
1558692066.122865737,121.5
1558692066.142838775,120.7
1558692066.162787751,122.4
1558692066.182762922,122.6
1558692066.202766899,119.6
1558692066.222866700,122.7
1558692066.242840335,122.1
1558692066.262788703,122.5
1558692066.282761304,122.3
1558692066.302753019,122.7
1558692066.322866818,121.7
1558692066.342833897,123.0
1558692066.362820038,122.6
1558692066.382736530,122.9
1558692066.402713075,121.1
1558692066.422704114,122.9
1558692066.442816103,122.5
1558692066.462790804,121.9
1558692066.482785843,123.1
1558692066.502745315,120.3
1558692066.522687388,120.5
1558692066.542842192,122.8
1558692066.562791473,121.7
1558692066.582791808,120.3
1558692066.602738054,120.1
1558692066.622698336,119.9
1558692066.642868214,122.0
1558692066.662817290,122.1
1558692066.682792280,121.3
1558692066.702764558,122.5
1558692066.722739775,122.9
1558692066.742686500,121.2
1558692066.762817435,121.1
1558692066.782791195,120.4
1558692066.802768998,121.5
1558692066.822742673,120.5
1558692066.842688500,121.6
1558692066.862844358,121.2
1558692066.882818390,121.1
1558692066.902765979,119.3
1558692066.922739768,120.5
1558692066.942698163,121.6
1558692066.962848551,121.7
1558692066.982819506,122.2
1558692067.002766636,122.8
1558692067.022744993,119.8
1558692067.042711633,120.8
1558692067.062685142,123.9
1558692067.082814709,123.9
1558692067.102740991,122.3
1558692067.122762443,122.4
1558692067.142690000,122.8
1558692067.162662841,121.0
1558692067.182819786,122.2
1558692067.202799968,119.9
1558692067.222745157,120.9
1558692067.242691003,121.4
1558692067.262692127,121.4
1558692067.282887246,123.2
1558692067.302792971,121.5
1558692067.322768850,119.1
1558692067.342715813,122.3
1558692067.362689274,122.5
1558692067.382664109,123.5
1558692067.402793018,122.9
1558692067.422767336,121.4
1558692067.442741759,122.1
1558692067.462720609,123.6
1558692067.482664364,121.1
1558692067.502796771,120.6
1558692067.522758200,122.4
1558692067.542742396,123.0
1558692067.562718041,124.4
1558692067.582663552,123.5
1558692067.602819513,123.0
1558692067.622796117,118.3
1558692067.642744713,113.2
1558692067.662718239,108.9
1558692067.682666530,107.1
1558692067.702639441,106.1
1558692067.722799304,105.0
1558692067.742740341,104.9
1558692067.762694892,105.2
1558692067.782665961,104.4
1558692067.802639452,104.1
1558692067.822773735,103.8
1558692067.842768990,103.8
1558692067.862720376,103.3
1558692067.882701792,103.3
1558692067.902666655,98.6
1558692067.922782801,75.0
1558692067.942746357,72.9
1558692067.962720509,73.0
1558692067.982704173,75.1
1558692068.002667897,73.4
1558692068.022642866,72.4
1558692068.042756526,77.2
1558692068.062746271,76.8
1558692068.082694067,73.5
1558692068.102692789,73.4
1558692068.122642139,72.2
1558692068.142772423,74.8
1558692068.162749320,75.1
1558692068.182729394,74.1
1558692068.202697993,72.4
1558692068.222644110,75.3
1558692068.242773779,76.1
1558692068.262774164,74.8
1558692068.282729756,75.6
1558692068.302697672,72.8
1558692068.322642601,72.3
1558692068.342642716,73.5
1558692068.362772306,72.9
1558692068.382729850,75.1
1558692068.402700879,74.3
1558692068.422642317,72.2
1558692068.442636769,72.8
1558692068.462750455,72.8
1558692068.482695746,74.5
1558692068.502724683,76.1
1558692068.522675865,73.7
1558692068.542622079,81.5
1558692068.562749151,74.3
1558692068.582697264,73.7
1558692068.602704548,72.5
1558692068.622645528,84.1
1558692068.642618430,89.5
1558692068.662567322,99.1
1558692068.682750022,102.4
1558692068.702723953,102.3
1558692068.722724135,102.2
1558692068.742670884,102.7
1558692068.762619172,102.3
1558692068.782750484,91.9
1558692068.802777398,82.0
1558692068.822673383,102.7
1558692068.842670600,104.3
1558692068.862618698,102.7
1558692068.882750822,101.2
1558692068.902723735,100.9
1558692068.922672359,100.8
1558692068.942725535,100.7
1558692068.962620281,90.8
1558692068.982594981,85.9
1558692069.002749283,72.8
1558692069.022698048,96.8
1558692069.042722818,110.5
1558692069.062620567,106.5
1558692069.082604548,103.5
1558692069.102804849,103.8
1558692069.122699077,103.5
1558692069.142667230,102.6
1558692069.162600461,103.5
1558692069.182597924,102.1
1558692069.202726770,102.1
1558692069.222699011,101.9
1558692069.242679678,101.4
1558692069.262596955,100.9
1558692069.282596279,100.9
1558692069.302565733,100.9
1558692069.322674487,102.0
1558692069.342674409,101.7
1558692069.362657175,101.3
1558692069.382621949,94.5
1558692069.402573621,82.6
1558692069.422701944,72.3
1558692069.442698592,71.1
1558692069.462649079,70.9
1558692069.482623117,73.6
1558692069.502576777,73.4
1558692069.522727098,74.2
1558692069.542701419,76.3
1558692069.562649086,79.4
1558692069.582674696,76.1
1558692069.602599921,73.2
1558692069.622576565,86.3
1558692069.642702437,87.7
1558692069.662658421,90.7
1558692069.682692077,94.2
1558692069.702637501,84.6
1558692069.722557276,94.4
1558692069.742712021,104.4
1558692069.762687094,102.8
1558692069.782651084,90.3
1558692069.802582997,68.9
1558692069.822572556,68.9
1558692069.842695251,74.1
1558692069.862655274,78.1
1558692069.882599842,76.7
1558692069.902572163,77.6
1558692069.922601720,75.8
1558692069.942525125,75.3
1558692069.962652102,73.4
1558692069.982625791,72.8
1558692070.002617870,73.0
1558692070.022548456,74.8
1558692070.042520793,75.2
1558692070.062651616,76.2
1558692070.082650565,74.2
1558692070.102623212,75.2
1558692070.122572898,74.0
1558692070.142547098,74.2
1558692070.162676833,73.5
1558692070.182839461,75.1
1558692070.202625427,76.3
1558692070.222603043,74.9
1558692070.242548379,75.2
1558692070.262506740,74.3
1558692070.282641284,74.5
1558692070.302627452,73.2
1558692070.322602783,72.7
1558692070.342549921,73.3
1558692070.362527425,72.7
1558692070.382679464,73.2
1558692070.402627415,72.7
1558692070.422587415,73.9
1558692070.442560494,73.9
1558692070.462524988,71.9
1558692070.482680073,72.9
1558692070.502654573,73.8
1558692070.522588732,72.9
1558692070.542548047,74.3
1558692070.562520043,74.9
1558692070.582547215,79.5
1558692070.602655798,77.4
1558692070.622601398,92.3
1558692070.642577598,102.6
1558692070.662553260,101.5
1558692070.682526381,101.4
1558692070.702641466,102.7
1558692070.722600058,103.2
1558692070.742548210,103.1
1558692070.762550254,102.2
1558692070.782523881,102.8
1558692070.802656533,102.8
1558692070.822631739,89.2
1558692070.842606332,68.6
1558692070.862553024,70.9
1558692070.882527345,71.9
1558692070.902506808,73.9
1558692070.922627576,74.2
1558692070.942605095,75.4
1558692070.962578648,73.8
1558692070.982525084,72.5
1558692071.002502162,79.9
1558692071.022629980,80.5
1558692071.042591007,74.6
1558692071.062579233,72.1
1558692071.082526440,73.4
1558692071.102499787,74.0
1558692071.122655760,74.5
1558692071.142588900,74.7
1558692071.162578825,72.1
1558692071.182556453,73.2
1558692071.202501569,74.3
1558692071.222476408,73.1
1558692071.242577161,75.1
1558692071.262550464,73.5
1558692071.282558770,74.0
1558692071.302503887,76.2
1558692071.322477303,81.4
1558692071.342615691,73.8
1558692071.362555635,70.9
1558692071.382524414,72.7
1558692071.402496943,73.5
1558692071.422472792,77.1
1558692071.442605812,82.0
1558692071.462607698,72.8
1558692071.482554479,77.5
1558692071.502531300,82.1
1558692071.522502456,73.6
1558692071.542482446,72.7
1558692071.562611089,71.7
1558692071.582566854,73.0
1558692071.602530501,72.9
1558692071.622504365,73.7
1558692071.642462518,74.9
1558692071.662610163,72.9
1558692071.682583634,73.0
1558692071.702555761,73.4
1558692071.722507512,73.6
1558692071.742503079,74.7
1558692071.762609301,73.3
1558692071.782566084,74.8
1558692071.802555138,72.9
1558692071.822504879,73.3
1558692071.842503778,76.2
1558692071.862451366,78.4
1558692071.882584026,94.0
1558692071.902586015,99.6
1558692071.922581267,97.9
1558692071.942488691,97.6
1558692071.962430590,98.8
1558692071.982555329,100.1
1558692072.002554621,101.2
1558692072.022573431,102.1
1558692072.042505907,101.1
1558692072.062423955,100.4
1558692072.082581063,100.5
1558692072.102585448,100.8
1558692072.122509245,100.7
1558692072.142503125,100.6
1558692072.162423122,100.7
1558692072.182487447,101.5
1558692072.202564067,101.6
1558692072.222531459,102.1
1558692072.242531947,101.4
1558692072.262479796,101.0
1558692072.282454175,100.7
1558692072.302585161,101.1
1558692072.322516186,101.1
1558692072.342531837,101.7
1558692072.362479952,101.2
1558692072.382489614,101.1
1558692072.402612637,101.3
1558692072.422560642,101.3
1558692072.442534506,101.2
1558692072.462486947,101.0
1558692072.482482513,101.1
1558692072.502440960,101.2
1558692072.522545491,101.2
1558692072.542538137,101.2
1558692072.562483248,100.9
1558692072.582485471,101.1
1558692072.602430611,101.2
1558692072.622547194,101.1
1558692072.642550351,101.2
1558692072.662461293,101.3
1558692072.682454551,101.3
1558692072.702401915,101.1
1558692072.722562954,101.0
1558692072.742537305,101.3
1558692072.762479866,101.0
1558692072.782453837,100.9
1558692072.802432248,100.8
1558692072.822406645,101.5
1558692072.842532140,101.4
1558692072.862480063,102.3
1558692072.882484113,77.2
1558692072.902422856,66.1
1558692072.922432904,68.9
1558692072.942561117,73.2
1558692072.962509553,74.1
1558692072.982510268,73.8
1558692073.002463647,73.1
1558692073.022588459,72.9
1558692073.042563055,74.5
1558692073.062509783,75.4
1558692073.082510097,76.2
1558692073.102468148,75.6
1558692073.122436942,72.1
1558692073.142376635,73.8
1558692073.162537067,73.4
1558692073.182512702,73.8
1558692073.202466043,73.6
1558692073.222459914,72.2
1558692073.242406245,74.1
1558692073.262538758,74.0
1558692073.282515591,75.4
1558692073.302466187,72.9
1558692073.322459617,73.0
1558692073.342407040,77.6
1558692073.362519003,74.1
1558692073.382487246,73.1
1558692073.402433559,73.9
1558692073.422460976,77.3
1558692073.442384534,80.4
1558692073.462350531,74.6
1558692073.482509375,72.4
1558692073.502508331,72.9
1558692073.522435960,81.2
1558692073.542380407,78.2
1558692073.562379822,71.8
1558692073.582536706,72.5
1558692073.602488574,77.3
1558692073.622448100,83.6
1558692073.642391336,77.7
1558692073.662409226,81.2
1558692073.682540867,75.7
1558692073.702488668,73.5
1558692073.722488391,70.9
1558692073.742437353,72.7
1558692073.762411910,74.1
1558692073.782362383,74.2
1558692073.802492865,72.7
1558692073.822489181,72.1
1558692073.842433789,73.6
1558692073.862395080,80.1
1558692073.882342457,74.2
1558692073.902488021,73.1
1558692073.922488540,73.9
1558692073.942435367,72.9
1558692073.962413202,72.3
1558692073.982380338,73.7
1558692074.002515581,72.7
1558692074.022470888,74.4
1558692074.042426668,74.7
1558692074.062419810,73.1
1558692074.082357955,73.6
1558692074.102329062,74.6
1558692074.122520976,73.2
1558692074.142416216,82.1
1558692074.162411678,77.7
1558692074.182357424,72.2
1558692074.202394549,73.8
1558692074.222492395,77.4
1558692074.242435463,79.2
1558692074.262409200,74.2
1558692074.282381203,74.7
1558692074.302384648,78.3
1558692074.322519177,79.5
1558692074.342470389,74.0
1558692074.362443849,71.6
1558692074.382369166,75.8
1558692074.402384341,78.1
1558692074.422333761,76.7
1558692074.442463698,73.5
1558692074.462450022,72.5
1558692074.482415614,72.7
1558692074.502385858,76.0
1558692074.522368331,74.0
1558692074.542467867,74.0
1558692074.562454539,73.2
1558692074.582404290,72.8
1558692074.602383534,72.5
1558692074.622332932,72.7
1558692074.642450790,74.9
1558692074.662467234,77.8
1558692074.682428633,75.9
1558692074.702368470,74.1
1558692074.722341131,72.6
1558692074.742369831,73.2
1558692074.762543355,72.8
1558692074.782387380,74.1
1558692074.802387076,73.7
1558692074.822361338,71.7
1558692074.842307192,72.9
1558692074.862439260,75.3
1558692074.882412420,74.0
1558692074.902436200,72.9
1558692074.922349769,72.3
1558692074.942311252,72.7
1558692074.962467988,72.6
1558692074.982387542,72.6
1558692075.002417807,73.4
1558692075.022417550,72.1
1558692075.042361882,73.6
1558692075.062310134,73.2
1558692075.082430683,72.9
1558692075.102421693,73.1
1558692075.122367403,72.4
1558692075.142363757,73.1
1558692075.162311618,74.3
1558692075.182435595,76.1
1558692075.202420147,74.8
1558692075.222370581,72.4
1558692075.242363854,75.4
1558692075.262316916,75.5
1558692075.282445680,73.9
1558692075.302419590,73.8
1558692075.322396904,72.9
1558692075.342364577,73.1
1558692075.362326372,72.9
1558692075.382311813,72.9
1558692075.402441864,74.6
1558692075.422395413,76.6
1558692075.442368256,73.9
1558692075.462283754,72.0
1558692075.482282974,72.7
1558692075.502445652,74.2
1558692075.522388895,80.3
1558692075.542381989,75.5
1558692075.562315561,72.6
1558692075.582283284,72.0
1558692075.602415828,73.0
1558692075.622385554,73.1
1558692075.642390224,81.7
1558692075.662349798,75.2
1558692075.682314026,74.4
1558692075.702246451,81.6
1558692075.722424608,79.1
1558692075.742392229,72.8
1558692075.762348376,72.5
1558692075.782313423,73.4
1558692075.802261980,74.1
1558692075.822421471,73.2
1558692075.842392236,75.0
1558692075.862375555,77.0
1558692075.882337689,75.6
1558692075.902291257,73.8
1558692075.922405473,73.6
1558692075.942391578,74.6
1558692075.962333629,74.0
1558692075.982340528,72.9
1558692076.002289885,73.8
1558692076.022249036,73.3
1558692076.042432384,73.9
1558692076.062417120,74.4
1558692076.082346229,72.9
1558692076.102274586,73.2
1558692076.122315694,71.8
1558692076.142415632,72.6
1558692076.162353092,72.3
1558692076.182313351,72.6
1558692076.202260988,74.3
1558692076.222322137,74.3
1558692076.242426587,77.0
1558692076.262372751,77.4
1558692076.282341360,73.6
1558692076.302315128,73.5
1558692076.322235950,83.0
1558692076.342210170,75.1
1558692076.362371936,71.8
1558692076.382343580,78.6
1558692076.402317751,87.8
1558692076.422273465,76.0
1558692076.442241626,72.7
1558692076.462369304,73.1
1558692076.482341926,73.2
1558692076.502319815,74.1
1558692076.522322638,74.1
1558692076.542224100,75.2
1558692076.562383402,73.9
1558692076.582327841,73.6
1558692076.602302409,72.7
1558692076.622275545,73.2
1558692076.642265092,75.2
1558692076.662216182,74.2
1558692076.682369749,72.9
1558692076.702373337,74.3
1558692076.722290430,72.9
1558692076.742268309,73.7
1558692076.762248625,73.4
1558692076.782368037,73.3
1558692076.802329064,73.6
1558692076.822346876,72.7
1558692076.842310189,73.8
1558692076.862225370,74.9
1558692076.882343615,91.9
1558692076.902315875,99.4
1558692076.922296540,97.4
1558692076.942251815,95.6
1558692076.962220480,96.2
1558692076.982190330,97.0
1558692077.002356524,98.7
1558692077.022295564,100.0
1558692077.042240167,100.9
1558692077.062212417,100.6
1558692077.082214582,100.4
1558692077.102391315,100.5
1558692077.122318698,100.2
1558692077.142294555,100.5
1558692077.162226640,100.5
1558692077.182216187,100.8
1558692077.202348152,100.6
1558692077.222306025,100.9
1558692077.242346419,100.8
1558692077.262243085,100.4
1558692077.282219113,100.5
1558692077.302266839,100.5
1558692077.322323866,100.6
1558692077.342281509,100.9
1558692077.362270386,100.7
1558692077.382217979,100.5
1558692077.402191175,100.5
1558692077.422323053,100.5
1558692077.442295862,100.5
1558692077.462276527,100.7
1558692077.482242272,100.5
1558692077.502234605,101.2
1558692077.522501862,100.8
1558692077.542328620,100.6
1558692077.562253796,100.7
1558692077.582218426,100.3
1558692077.602190270,100.4
1558692077.622167396,101.1
1558692077.642318864,109.1
1558692077.662246656,112.1
1558692077.682243740,113.2
1558692077.702269528,114.2
1558692077.722158040,114.6
1558692077.742319116,115.2
1558692077.762300462,116.8
1558692077.782221525,116.8
1558692077.802191213,120.0
1558692077.822164839,123.3
1558692077.842296091,121.7
1558692077.862366604,121.8
1558692077.882228465,121.8
1558692077.902203542,121.6
1558692077.922234990,123.0
1558692077.942186259,122.1
1558692077.962304230,121.8
1558692077.982257835,122.2
1558692078.002220952,120.7
1558692078.022194567,120.5
1558692078.042223526,122.5
1558692078.062298297,123.7
1558692078.082350658,121.4
1558692078.102248386,119.2
1558692078.122197308,122.4
1558692078.142170133,122.4
1558692078.162286997,120.1
1558692078.182275304,121.9
1558692078.202250677,120.8
1558692078.222225964,120.8
1558692078.242174132,121.1
1558692078.262159026,120.6
1558692078.282252900,121.2
1558692078.302223728,119.6
1558692078.322265218,119.4
1558692078.342183206,122.4
1558692078.362117284,121.8
1558692078.382277158,123.2
1558692078.402301482,124.1
1558692078.422200150,122.6
1558692078.442173334,122.4
1558692078.462146564,117.7
1558692078.482348502,119.4
1558692078.502230202,121.0
1558692078.522227815,122.7
1558692078.542198045,122.8
1558692078.562155663,120.8
1558692078.582124120,122.2
1558692078.602274591,121.9
1558692078.622229235,122.8
1558692078.642198798,120.2
1558692078.662172293,120.9
1558692078.682151453,122.7
1558692078.702276456,121.9
1558692078.722261971,121.5
1558692078.742198466,120.5
1558692078.762175195,103.1
1558692078.782133761,119.7
1558692078.802260254,119.0
1558692078.822240722,120.9
1558692078.842211814,121.9
1558692078.862157685,120.6
1558692078.882130869,121.0
1558692078.902137236,122.9
1558692078.922253305,120.3
1558692078.942228750,122.4
1558692078.962187872,120.6
1558692078.982121465,120.5
1558692079.002096999,120.0
1558692079.022226861,121.6
1558692079.042229747,120.6
1558692079.062174501,120.0
1558692079.082122557,121.6
1558692079.102173128,123.7
1558692079.122268932,123.3
1558692079.142203171,120.9
1558692079.162176341,119.9
1558692079.182149372,122.0
1558692079.202150259,121.5
1558692079.222097762,121.8
1558692079.242231355,121.7
1558692079.262203231,122.7
1558692079.282182301,121.2
1558692079.302148007,121.0
1558692079.322101815,122.7
1558692079.342238148,123.5
1558692079.362214448,122.9
1558692079.382177252,121.5
1558692079.402149793,117.6
1558692079.422160754,119.2
1558692079.442254657,120.1
1558692079.462215211,119.6
1558692079.482229360,111.7
1558692079.502151207,107.2
1558692079.522129459,106.5
1558692079.542132342,105.5
1558692079.562283659,105.0
1558692079.582253951,105.6
1558692079.602176853,104.9
1558692079.622111226,103.2
1558692079.642105974,103.4
1558692079.662223136,102.7
1558692079.682183924,102.6
1558692079.702152438,102.1
1558692079.722099026,101.8
1558692079.742074916,103.0
1558692079.762230392,105.1
1558692079.782179434,102.8
1558692079.802221258,102.2
1558692079.822121112,102.0
1558692079.842077906,102.1
1558692079.862090484,102.6
1558692079.882179125,103.3
1558692079.902177621,102.1
1558692079.922158684,101.0
1558692079.942126159,101.7
1558692079.962080159,100.4
1558692079.982190428,74.5
1558692080.002191997,65.9
1558692080.022142040,70.8
1558692080.042126858,74.4
1558692080.062081379,73.6
1558692080.082189968,74.3
1558692080.102192047,74.6
1558692080.122211291,74.0
1558692080.142128089,76.1
1558692080.162080143,76.1
1558692080.182149452,72.6
1558692080.202205688,72.2
1558692080.222203486,72.9
1558692080.242128196,73.9
1558692080.262079305,74.0
1558692080.282082083,75.0
1558692080.302206712,74.4
1558692080.322155523,72.3
1558692080.342156951,73.1
1558692080.362274424,73.6
1558692080.382095511,73.9
1558692080.402207658,74.9
1558692080.422228669,79.3
1558692080.442162795,76.7
1558692080.462079813,80.1
1558692080.482092419,72.2
1558692080.502073811,74.0
1558692080.522175134,82.1
1558692080.542131716,79.1
1558692080.562110112,72.0
1558692080.582091770,71.3
1558692080.602081163,85.2
1558692080.622236118,85.3
1558692080.642237458,92.7
1558692080.662102669,91.8
1558692080.682160253,84.6
1558692080.702082077,86.2
1558692080.722170565,85.1
1558692080.742167241,75.7
1558692080.762129721,71.9
1558692080.782104717,72.9
1558692080.802084396,74.0
1558692080.822134170,73.6
1558692080.842172541,74.5
1558692080.862130658,74.9
1558692080.882104274,79.1
1558692080.902090916,78.2
1558692080.922111923,76.3
1558692080.942184785,73.3
1558692080.962166241,73.6
1558692080.982134165,72.9
1558692081.002085278,72.2
1558692081.022115881,72.6
1558692081.042190955,73.8
1558692081.062130180,74.3
1558692081.082098599,73.0
1558692081.102096019,72.8
1558692081.122103367,74.3
1558692081.142113684,74.5
1558692081.162128177,79.7
1558692081.182081792,74.7
1558692081.202129320,72.9
1558692081.222122298,75.7
1558692081.242095949,82.7
1558692081.262134035,74.7
1558692081.282172385,72.8
1558692081.302108907,80.4
1558692081.322083377,79.0
1558692081.342136483,71.8
1558692081.362162157,71.6
1558692081.382135295,72.6
1558692081.402084672,73.2
1558692081.422085923,77.0
1558692081.442085616,75.5
1558692081.461980047,72.5
1558692081.482170804,71.9
1558692081.502090375,72.6
1558692081.522109984,73.4
1558692081.542086553,73.2
1558692081.561999064,73.7
1558692081.582149598,72.6
1558692081.602086656,71.8
1558692081.622090686,77.8
1558692081.642109501,82.4
1558692081.661981230,83.0
1558692081.682171701,73.4
1558692081.702117984,72.9
1558692081.722089254,73.3
1558692081.742092038,74.5
1558692081.762076042,75.5
1558692081.781945771,73.3
1558692081.802081864,72.8
1558692081.822093364,72.9
1558692081.842101408,73.6
1558692081.862100071,73.5
1558692081.881972576,89.1
1558692081.902113160,98.9
1558692081.922103821,97.0
1558692081.942124219,96.2
1558692081.962100078,96.6
1558692081.981997995,97.6
1558692082.002189095,99.0
1558692082.022089021,101.4
1558692082.042163485,101.9
1558692082.062135188,101.0
1558692082.082003376,100.8
1558692082.101972279,101.0
1558692082.122088751,100.8
1558692082.142089390,101.0
1558692082.162092873,102.1
1558692082.181999650,100.4
1558692082.201964073,100.2
1558692082.222091753,100.0
1558692082.242090375,100.5
1558692082.262092763,101.2
1558692082.282002206,100.9
1558692082.302022475,100.8
1558692082.322096401,100.7
1558692082.342163637,100.9
1558692082.362116587,100.8
1558692082.382121711,100.8
1558692082.401974141,100.7
1558692082.421953945,100.5
1558692082.442091560,100.7
1558692082.462082769,100.7
1558692082.482102543,100.8
1558692082.501971307,100.3
1558692082.521924187,100.4
1558692082.542155021,100.6
1558692082.562131405,101.1
1558692082.582121956,100.5
1558692082.602084864,100.4
1558692082.621989826,100.9
1558692082.642130258,101.1
1558692082.662133355,100.6
1558692082.682104392,100.5
1558692082.702047780,100.8
1558692082.721980023,100.8
1558692082.741913434,101.3
1558692082.762095349,101.1
1558692082.782095202,100.4
1558692082.802001882,100.5
1558692082.821977833,100.6
1558692082.841937362,100.5
1558692082.862118482,100.4
1558692082.882131624,87.0
1558692082.902083469,68.2
1558692082.922024470,69.0
1558692082.941951430,71.9
1558692082.962126488,72.6
1558692082.982163175,72.8
1558692083.002165625,71.5
1558692083.021976957,72.6
1558692083.041934392,73.1
1558692083.061930132,72.6
1558692083.082096773,75.3
1558692083.102146188,76.5
1558692083.121963869,73.8
1558692083.142007649,73.4
1558692083.161921397,73.7
1558692083.182111271,72.2
1558692083.202106005,72.9
1558692083.221980281,75.7
1558692083.241983915,76.4
1558692083.261934615,81.7
1558692083.282107583,76.3
1558692083.302106307,71.3
1558692083.321983215,71.8
1558692083.341953656,81.6
1558692083.361903393,79.4
1558692083.381972881,72.9
1558692083.402103577,84.4
1558692083.422008181,78.7
1558692083.441984397,71.4
1558692083.461938456,70.8
1558692083.481911850,72.6
1558692083.502100752,74.8
1558692083.522012296,76.2
1558692083.541991638,74.1
1558692083.562005000,72.6
1558692083.581926883,71.7
1558692083.602150874,71.4
1558692083.622007362,73.4
1558692083.641991342,74.8
1558692083.661955406,74.0
1558692083.681930514,72.9
1558692083.701927804,72.5
1558692083.722098452,72.9
1558692083.742063387,74.4
1558692083.761957142,73.7
1558692083.782010653,73.7
1558692083.801903497,72.7
1558692083.822098948,72.5
1558692083.842010593,75.0
1558692083.861993857,75.7
1558692083.881933828,77.6
1558692083.901875209,74.7
1558692083.922106052,75.2
1558692083.942130564,75.6
1558692083.961984639,74.7
1558692083.981905681,72.9
1558692084.001880815,71.1
1558692084.021881209,72.2
1558692084.042110166,73.4
1558692084.061985791,74.1
1558692084.082003341,74.1
1558692084.101904049,72.4
1558692084.121914171,73.6
1558692084.142103030,73.5
1558692084.162024396,72.8
1558692084.181979072,72.9
1558692084.201955176,73.2
1558692084.221905772,76.5
1558692084.242107010,76.2
1558692084.261986298,73.4
1558692084.281984117,74.2
1558692084.301981098,72.6
1558692084.321905728,72.2
1558692084.341853531,72.8
1558692084.361971307,72.4
1558692084.381986751,75.4
1558692084.401932085,75.8
1558692084.421907950,72.9
1558692084.441854233,72.6
1558692084.462070331,72.5
1558692084.481969515,74.4
1558692084.501986854,73.5
1558692084.521986744,73.8
1558692084.541879266,74.3
1558692084.562040104,73.0
1558692084.581963396,73.4
1558692084.601909624,72.3
1558692084.621908311,73.0
1558692084.641869701,75.7
1558692084.661831304,80.3
1558692084.682015322,74.6
1558692084.701909563,72.8
1558692084.721883999,72.9
1558692084.741858118,80.5
1558692084.761832443,75.3
1558692084.781989455,73.2
1558692084.801961632,81.2
1558692084.821910760,80.5
1558692084.841931734,71.5
1558692084.861850893,70.4
1558692084.881972751,75.3
1558692084.901961968,73.3
1558692084.921919330,73.8
1558692084.941888440,73.9
1558692084.961914877,72.3
1558692084.981884511,72.5
1558692085.001964137,72.0
1558692085.021935127,72.4
1558692085.041952270,73.2
1558692085.061915027,73.5
1558692085.081839886,72.8
1558692085.101961678,71.9
1558692085.121920702,72.9
1558692085.141982343,73.1
1558692085.161938153,72.5
1558692085.181820895,74.8
1558692085.201989873,75.1
1558692085.221923805,72.5
1558692085.241902015,75.5
1558692085.261880192,74.7
1558692085.281811284,73.6
1558692085.301781616,71.7
1558692085.321972938,72.8
1558692085.341943507,73.9
1558692085.361865496,80.7
1558692085.381835345,74.1
1558692085.401783109,72.1
1558692085.421939022,75.7
1558692085.441913716,81.3
1558692085.461860984,76.9
1558692085.481904336,71.7
1558692085.501885291,81.2
1558692085.521962310,80.3
1558692085.541922214,74.9
1558692085.561886540,75.0
1558692085.581846520,73.6
1558692085.601839368,71.5
1558692085.621809360,72.3
1558692085.641923129,74.5
1558692085.661914933,73.9
1558692085.681862170,72.4
1558692085.701823652,72.5
1558692085.721809399,74.0
1558692085.741941549,73.1
1558692085.761914225,72.2
1558692085.781887392,73.0
1558692085.801839208,73.3
1558692085.821809177,73.3
1558692085.841938712,73.2
1558692085.861915470,77.9
1558692085.881877190,76.3
1558692085.901916258,72.9
1558692085.921811249,73.2
1558692085.941769622,73.1
1558692085.961909870,72.7
1558692085.981867698,73.4
1558692086.001838199,72.5
1558692086.021786296,73.0
1558692086.041828276,73.8
1558692086.061889909,72.2
1558692086.081865130,73.0
1558692086.101839506,72.0
1558692086.121826908,72.9
1558692086.141788215,81.9
1558692086.161917831,78.4
1558692086.181938129,72.8
1558692086.201865696,73.9
1558692086.221871692,83.3
1558692086.241814911,76.0
1558692086.261748554,71.7
1558692086.281914733,72.7
1558692086.301939029,73.0
1558692086.321841832,72.4
1558692086.341819947,72.9
1558692086.361763294,72.1
1558692086.381915668,72.9
1558692086.401891287,72.9
1558692086.421895248,76.1
1558692086.441815001,74.2
1558692086.461787737,71.7
1558692086.481917023,72.5
1558692086.501896220,74.9
1558692086.521842022,77.1
1558692086.541839780,74.5
1558692086.561788970,72.3
1558692086.581763599,72.8
1558692086.601884852,72.1
1558692086.621867058,79.6
1558692086.641846719,85.4
1558692086.661784748,76.0
1558692086.681740231,72.3
1558692086.701894050,73.1
1558692086.721840537,72.5
1558692086.741878163,75.5
1558692086.761768453,86.3
1558692086.781764685,79.4
1558692086.801894747,71.5
1558692086.821844078,71.6
1558692086.841817822,72.7
1558692086.861790489,71.6
1558692086.881812339,84.8
1558692086.901769663,98.8
1558692086.921868363,97.6
1558692086.941871430,96.2
1558692086.961803131,96.1
1558692086.981787530,97.0
1558692087.001738558,98.4
1558692087.021853258,100.0
1558692087.041867159,101.4
1558692087.061818380,101.3
1558692087.081839230,101.1
1558692087.101720913,100.9
1558692087.121879335,101.0
1558692087.141854215,100.9
1558692087.161823512,102.4
1558692087.181803696,101.7
1558692087.201767127,100.0
1558692087.221740741,100.1
1558692087.241871464,100.7
1558692087.261831921,101.3
1558692087.281867014,100.6
1558692087.301763777,100.6
1558692087.321735157,100.6
1558692087.341870388,100.8
1558692087.361839139,100.8
1558692087.381797876,100.5
1558692087.401742534,100.6
1558692087.421715528,100.7
1558692087.441868077,100.7
1558692087.461821386,100.9
1558692087.481793654,100.8
1558692087.501810920,100.5
1558692087.521767280,100.9
1558692087.541696078,101.3
1558692087.561821624,100.7
1558692087.581820914,100.4
1558692087.601774463,100.6
1558692087.621759321,101.0
1558692087.641714419,101.3
1558692087.661816056,100.9
1558692087.681878400,100.6
1558692087.702019708,100.6
1558692087.721814871,100.7
1558692087.741714353,100.7
1558692087.761846127,100.4
1558692087.781849292,100.3
1558692087.801797568,100.3
1558692087.821817512,96.3
1558692087.841716108,75.0
1558692087.861701713,69.5
1558692087.881846120,75.2
1558692087.901785181,80.6
1558692087.921802045,76.8
1558692087.941741916,76.6
1558692087.961703484,74.2
1558692087.981845814,73.5
1558692088.001794278,72.2
1558692088.021798368,72.5
1558692088.041742615,74.6
1558692088.061689696,74.1
1558692088.081818511,73.3
1558692088.101824167,73.5
1558692088.121797446,76.4
1558692088.141734271,80.9
1558692088.161712950,75.6
1558692088.181643624,72.6
1558692088.201796779,73.7
1558692088.221801058,73.0
1558692088.241720216,74.8
1558692088.261720392,81.1
1558692088.281736688,77.4
1558692088.301825824,79.1
1558692088.321798083,83.8
1558692088.341746603,73.8
1558692088.361745381,71.8
1558692088.381698543,73.1
1558692088.401824919,73.6
1558692088.421782143,73.5
1558692088.441770428,73.1
1558692088.461723193,72.7
1558692088.481681895,72.3
1558692088.501653512,72.5
1558692088.521796866,72.9
1558692088.541770739,75.6
1558692088.561732809,75.4
1558692088.581698021,72.9
1558692088.601667493,71.4
1558692088.621798274,72.1
1558692088.641775618,74.2
1558692088.661730017,77.4
1558692088.681697556,75.1
1558692088.701673895,72.8
1558692088.721799456,74.6
1558692088.741774523,75.5
1558692088.761742661,72.2
1558692088.781698606,72.8
1558692088.801645312,75.6
1558692088.821617381,75.4
1558692088.841777884,76.3
1558692088.861727704,72.5
1558692088.881697022,73.6
1558692088.901672522,74.3
1558692088.921635089,73.5
1558692088.941774125,74.5
1558692088.961741967,72.0
1558692088.981724862,73.0
1558692089.001710278,76.0
1558692089.021671720,73.7
1558692089.041853012,72.9
1558692089.061778821,74.1
1558692089.081722803,73.4
1558692089.101696847,72.4
1558692089.121670808,72.0
1558692089.141646747,72.7
1558692089.161776143,72.4
1558692089.181725428,72.4
1558692089.201698915,73.0
1558692089.221673588,72.2
1558692089.241649847,74.3
1558692089.261776987,73.4
1558692089.281750468,75.4
1558692089.301698120,73.1
1558692089.321676976,72.3
1558692089.341653550,73.1
1558692089.361774287,72.3
1558692089.381752031,73.8
1558692089.401724841,73.7
1558692089.421733460,72.3
1558692089.441645723,73.9
1558692089.461592726,73.1
1558692089.481721108,95.7
1558692089.501772020,109.5
1558692089.521701956,106.9
1558692089.541649055,109.2
1558692089.561616204,107.3
1558692089.581727416,110.6
1558692089.601698792,111.9
1558692089.621673457,114.0
1558692089.641647143,118.2
1558692089.661595665,122.2
1558692089.681781138,122.5
1558692089.701728522,123.0
1558692089.721703874,122.2
1558692089.741674272,120.5
1558692089.761605958,120.5
1558692089.781595379,119.9
1558692089.801710650,119.4
1558692089.821701476,120.9
1558692089.841672572,121.3
1558692089.861705845,121.1
1558692089.881594968,118.6
1558692089.901753729,122.1
1558692089.921703525,122.6
1558692089.941676033,121.4
1558692089.961648432,119.6
1558692089.981622981,121.2
1558692090.001740003,120.5
1558692090.021727284,119.8
1558692090.041730896,119.2
1558692090.061650034,120.0
1558692090.081624112,121.4
1558692090.101650102,121.1
1558692090.121728149,121.0
1558692090.141702695,121.7
1558692090.161648980,122.0
1558692090.181595089,121.4
1558692090.201644655,120.5
1558692090.221727546,121.0
1558692090.241704072,122.5
1558692090.261637791,122.2
1558692090.281623832,122.6
1558692090.301568803,123.1
1558692090.321698418,122.1
1558692090.341701570,121.5
1558692090.361646914,120.7
1558692090.381624849,120.8
1558692090.401600384,122.5
1558692090.421561147,122.2
1558692090.441714894,122.7
1558692090.461684382,122.0
1558692090.481652740,119.6
1558692090.501604153,121.5
1558692090.521601609,122.4
1558692090.541714167,122.0
1558692090.561675735,121.8
1558692090.581649287,122.4
1558692090.601627475,120.4
1558692090.621600106,122.5
1558692090.641732256,121.6
1558692090.661663924,121.5
1558692090.681656292,122.0
1558692090.701629283,122.5
1558692090.721600639,121.6
1558692090.741548926,121.9
1558692090.761667926,119.9
1558692090.781656268,121.0
1558692090.801632228,121.4
1558692090.821643714,120.6
1558692090.841556511,121.3
1558692090.861696263,122.1
1558692090.881663354,118.3
1558692090.901600159,119.8
1558692090.921598462,122.4
1558692090.941576812,122.1
1558692090.961680435,121.9
1558692090.981652305,121.7
1558692091.001599542,121.7
1558692091.021604970,121.5
1558692091.041618687,120.5
1558692091.061522691,121.0
1558692091.081677306,121.1
1558692091.101655814,120.4
1558692091.121603640,121.3
1558692091.141578844,121.6
1558692091.161582215,122.7
1558692091.181693403,121.4
1558692091.201658247,121.5
1558692091.221629776,121.8
1558692091.241585648,122.9
1558692091.261563601,122.9
1558692091.281692982,124.0
1558692091.301656915,117.1
1558692091.321632110,109.7
1558692091.341583907,106.1
1558692091.361562156,105.2
1558692091.381532054,104.1
1558692091.401657618,103.5
1558692091.421658333,103.2
1558692091.441626911,103.0
1558692091.461581530,102.7
1558692091.481528783,102.0
1558692091.501661568,102.0
1558692091.521642567,101.2
1558692091.541609625,100.7
1558692091.561573866,100.3
1558692091.581524457,100.3
1558692091.601658581,100.7
1558692091.621604778,100.4
1558692091.641608367,101.8
1558692091.661584888,94.5
1558692091.681528369,79.2
1558692091.701476407,69.8
1558692091.721689254,71.0
1558692091.741581624,84.5
1558692091.761553590,84.9
1558692091.781527632,73.8
1558692091.801527904,72.2
1558692091.821662636,74.2
1558692091.841634840,77.3
1558692091.861565818,82.1
1558692091.881540912,88.9
1558692091.901527858,105.3
1558692091.921643179,105.5
1558692091.941687953,102.9
1558692091.961603013,101.0
1558692091.981555180,101.3
1558692092.001531287,100.6
1558692092.021503527,101.3
1558692092.041634073,89.8
1558692092.061608648,71.9
1558692092.081555669,72.7
1558692092.101530701,98.5
1558692092.121491842,106.3
1558692092.141634482,100.4
1558692092.161608257,94.3
1558692092.181587490,101.6
1558692092.201514264,101.8
1558692092.221488597,101.0
1558692092.241634255,100.8
1558692092.261606257,100.7
1558692092.281572954,88.2
1558692092.301533271,83.3
1558692092.321479461,75.4
1558692092.341473151,103.6
1558692092.361589965,108.5
1558692092.381559784,105.9
1558692092.401529362,104.2
1558692092.421481051,103.5
1558692092.441453300,103.9
1558692092.461612007,104.4
1558692092.481591099,103.6
1558692092.501611286,102.4
1558692092.521533717,102.5
1558692092.541507113,101.5
1558692092.561621819,100.8
1558692092.581574466,101.0
1558692092.601611729,101.3
1558692092.621533989,101.3
1558692092.641510300,102.3
1558692092.661463452,106.0
1558692092.681617711,105.1
1558692092.701558915,103.4
1558692092.721535264,103.6
1558692092.741566192,103.0
1558692092.761478354,101.0
1558692092.781601242,100.9
1558692092.801586665,101.3
1558692092.821534554,102.3
1558692092.841508622,101.3
1558692092.861478576,100.6
1558692092.881616360,100.8
1558692092.901584877,101.8
1558692092.921559087,102.0
1558692092.941534628,103.3
1558692092.961519583,103.1
1558692092.981440039,103.4
1558692093.001559982,103.0
1558692093.021532799,102.0
1558692093.041572589,102.1
1558692093.061455803,102.0
1558692093.081429705,102.5
1558692093.101562293,102.3
1558692093.121611679,101.9
1558692093.141539646,101.1
1558692093.161480864,100.8
1558692093.181477119,101.0
1558692093.201588793,101.3
1558692093.221565015,101.9
1558692093.241539307,102.0
1558692093.261509774,101.4
1558692093.281466917,101.3
1558692093.301431027,101.4
1558692093.321562574,102.1
1558692093.341537693,102.7
1558692093.361511437,100.9
1558692093.381481200,100.4
1558692093.401647999,100.6
1558692093.421589305,101.1
1558692093.441538231,100.7
1558692093.461509893,100.3
1558692093.481491223,100.4
1558692093.501460441,100.6
1558692093.521589006,100.5
1558692093.541564593,100.8
1558692093.561564944,100.4
1558692093.581488257,100.5
1558692093.601456666,100.4
1558692093.621415288,100.6
1558692093.641564783,100.7
1558692093.661536524,100.7
1558692093.681470397,100.9
1558692093.701429763,101.6
1558692093.721402813,101.0
1558692093.741570127,101.0
1558692093.761523575,100.6
1558692093.781503818,100.7
1558692093.801429407,101.1
1558692093.821403491,101.4
1558692093.841565566,100.8
1558692093.861540092,101.3
1558692093.881515977,100.8
1558692093.901464507,101.1
1558692093.921433102,101.2
1558692093.941563077,103.8
1558692093.961522511,105.1
1558692093.981539010,104.7
1558692094.001470200,104.5
1558692094.021432529,104.3
1558692094.041645666,104.4
1558692094.061540585,104.4
1558692094.081568642,104.2
1558692094.101484730,104.2
1558692094.121462667,104.3
1558692094.141576975,102.6
1558692094.161567670,101.4
1558692094.181502431,101.6
1558692094.201469823,102.0
1558692094.221469591,102.6
1558692094.241418562,101.0
1558692094.261382999,99.9
1558692094.281532496,100.3
1558692094.301469004,100.6
1558692094.321470948,100.7
1558692094.341439418,101.0
1558692094.361435293,84.4
1558692094.381574805,70.3
1558692094.401461118,75.3
1558692094.421458222,73.7
1558692094.441477505,73.5
1558692094.461391805,76.9
1558692094.481544343,79.9
1558692094.501491161,73.4
1558692094.521508894,71.7
1558692094.541426084,81.6
1558692094.561413898,76.7
1558692094.581545418,72.4
1558692094.601492226,71.4
1558692094.621542126,76.3
1558692094.641438844,85.6
1558692094.661436320,76.3
1558692094.681556343,73.5
1558692094.701528023,75.2
1558692094.721517155,73.7
1558692094.741462750,92.6
1558692094.761437180,103.9
1558692094.781386525,102.8
1558692094.801524709,102.3
1558692094.821516979,102.3
1558692094.841451138,102.0
1558692094.861436605,101.9
1558692094.881390713,101.9
1558692094.901376279,101.9
1558692094.921502415,101.9
1558692094.941463251,100.7
1558692094.961461623,99.9
1558692094.981389235,100.0
1558692095.001391287,100.3
1558692095.021519669,99.8
1558692095.041651077,80.5
1558692095.061470780,66.9
1558692095.081406316,68.7
1558692095.101367505,71.9
1558692095.121495429,73.4
1558692095.141502269,75.1
1558692095.161451858,76.6
1558692095.181391035,84.4
1558692095.201363172,75.9
1558692095.221560614,72.0
1558692095.241472260,91.5
1558692095.261414502,103.7
1558692095.281387930,99.0
1558692095.301438808,95.7
1558692095.321532939,90.2
1558692095.341491555,75.0
1558692095.361466157,68.6
1558692095.381414722,69.8
1558692095.401387097,72.9
1558692095.421519931,74.2
1558692095.441492271,73.3
1558692095.461470206,72.9
1558692095.481440059,72.7
1558692095.501387258,73.2
1558692095.521363628,75.9
1558692095.541322698,75.7
1558692095.561473653,73.8
1558692095.581440403,75.2
1558692095.601389106,74.2
1558692095.621363851,72.7
1558692095.641337361,75.0
1558692095.661468000,75.3
1558692095.681440998,72.7
1558692095.701417544,73.4
1558692095.721368261,74.2
1558692095.741341392,76.5
1558692095.761500354,75.5
1558692095.781438156,72.8
1558692095.801394626,72.9
1558692095.821394818,73.6
1558692095.841369891,74.3
1558692095.861524144,74.8
1558692095.881449746,73.7
1558692095.901392930,76.3
1558692095.921366702,77.6
1558692095.941340104,74.2
1558692095.961287538,73.1
1558692095.981467517,72.8
1558692096.001422053,72.4
1558692096.021391427,72.4
1558692096.041364950,72.4
1558692096.061315068,73.4
1558692096.081479068,72.3
1558692096.101419344,72.9
1558692096.121478097,73.6
1558692096.141368134,73.1
1558692096.161338447,72.7
1558692096.181340684,71.8
1558692096.201443202,73.1
1558692096.221393005,75.0
1558692096.241367443,73.7
1558692096.261338736,74.1
1558692096.281312287,73.8
1558692096.301443265,73.0
1558692096.321459390,72.3
1558692096.341368232,72.8
1558692096.361339827,74.1
1558692096.381313830,75.1
1558692096.401448011,74.8
1558692096.421418785,73.6
1558692096.441392329,72.2
1558692096.461353639,72.5
1558692096.481303860,72.2
1558692096.501422100,72.9
1558692096.521392512,73.1
1558692096.541438423,73.5
1558692096.561374697,76.0
1558692096.581316354,76.8
1558692096.601476782,71.6
1558692096.621503867,73.2
1558692096.641400586,80.2
1558692096.661375049,81.5
1558692096.681354426,71.9
1558692096.701325037,71.9
1558692096.721467716,77.8
1558692096.741381852,84.9
1558692096.761354551,74.2
1558692096.781343166,70.6
1558692096.801344357,72.5
1558692096.821265443,73.8
1558692096.841398415,72.5
1558692096.861368563,74.2
1558692096.881325276,74.6
1558692096.901301682,75.7
1558692096.921264720,77.7
1558692096.941425310,73.7
1558692096.961373931,72.2
1558692096.981344161,72.1
1558692097.001317326,72.6
1558692097.021294303,73.3
1558692097.041420667,72.8
1558692097.061397814,74.2
1558692097.081343448,73.2
1558692097.101317435,72.8
1558692097.121293099,73.4
1558692097.141425396,85.5
1558692097.161403889,98.7
1558692097.181365968,97.0
1558692097.201320673,96.0
1558692097.221268628,96.4
1558692097.241266926,97.6
1558692097.261373640,98.7
1558692097.281346047,100.9
1558692097.301295207,101.4
1558692097.321265395,101.4
1558692097.341242687,102.0
1558692097.361373808,101.3
1558692097.381344698,101.4
1558692097.401351245,101.1
1558692097.421294256,101.0
1558692097.441269717,101.1
1558692097.461290213,100.9
1558692097.481372697,100.8
1558692097.501350052,100.9
1558692097.521322161,100.7
1558692097.541268940,100.9
1558692097.561246171,100.6
1558692097.581376260,100.4
1558692097.601349074,100.5
1558692097.621306762,100.5
1558692097.641278847,100.7
1558692097.661236972,100.6
1558692097.681384348,100.6
1558692097.701333052,100.5
1558692097.721320724,100.4
1558692097.741295340,100.3
1558692097.761237101,100.5
1558692097.781384831,100.4
1558692097.801349565,100.6
1558692097.821321845,100.8
1558692097.841294278,100.8
1558692097.861271017,100.7
1558692097.881395881,101.5
1558692097.901350341,102.1
1558692097.921293981,101.6
1558692097.941272394,101.1
1558692097.961246674,100.9
1558692097.981222177,100.7
1558692098.001349105,101.2
1558692098.021385036,100.8
1558692098.041289647,100.8
1558692098.061249889,100.8
1558692098.081220708,100.7
1558692098.101177285,100.8
1558692098.121346980,100.8
1558692098.141328991,100.8
1558692098.161271123,100.8
1558692098.181247203,100.9
1558692098.201209991,100.8
1558692098.221333131,101.0
1558692098.241373189,101.1
1558692098.261298226,101.1
1558692098.281245550,101.1
1558692098.301225837,101.0
1558692098.321333695,100.8
1558692098.341375086,101.2
1558692098.361285053,101.3
1558692098.381247291,98.7
1558692098.401209896,75.0
1558692098.421337945,71.5
1558692098.441315777,72.5
1558692098.461353798,72.5
1558692098.481273399,72.2
1558692098.501227002,72.9
1558692098.521361848,74.9
1558692098.541316343,75.4
1558692098.561297635,74.4
1558692098.581272359,73.1
1558692098.601231977,72.1
1558692098.621171506,73.4
1558692098.641359145,73.1
1558692098.661274998,74.9
1558692098.681251517,79.8
1558692098.701223569,74.3
1558692098.721266828,72.9
1558692098.741199154,79.3
1558692098.761330847,81.2
1558692098.781250357,74.2
1558692098.801288573,72.0
1558692098.821258363,73.7
1558692098.841245225,81.3
1558692098.861310507,79.7
1558692098.881275847,72.9
1558692098.901234125,71.3
1558692098.921225366,75.7
1558692098.941175445,73.2
1558692098.961325354,72.5
1558692098.981301760,72.9
1558692099.001250429,72.5
1558692099.021223084,73.2
1558692099.041263435,74.0
1558692099.061177360,74.4
1558692099.081286106,72.9
1558692099.101276611,72.4
1558692099.121228114,73.3
1558692099.141247836,73.0
1558692099.161314718,72.3
1558692099.181291454,73.2
1558692099.201262397,73.5
1558692099.221228336,75.7
1558692099.241252432,75.8
1558692099.261190570,74.4
1558692099.281300155,73.0
1558692099.301256490,74.0
1558692099.321227879,72.9
1558692099.341226768,72.6
1558692099.361209575,74.1
1558692099.381218619,82.1
1558692099.401286321,74.5
1558692099.421255015,75.2
1558692099.441246973,74.8
1558692099.461215791,77.5
1558692099.481220596,75.9
1558692099.501330918,71.2
1558692099.521285189,72.3
1558692099.541271005,78.2
1558692099.561177653,82.2
1558692099.581179091,73.6
1558692099.601289195,71.1
1558692099.621250919,73.1
1558692099.641279043,72.6
1558692099.661202009,73.7
1558692099.681180212,73.8
1558692099.701290281,72.7
1558692099.721282018,78.0
1558692099.741236753,74.3
1558692099.761205465,72.4
1558692099.781181122,72.4
1558692099.801290007,73.3
1558692099.821265767,74.9
1558692099.841266708,74.9
1558692099.861202487,75.1
1558692099.881182286,76.1
1558692099.901180190,75.4
1558692099.921264725,76.0
1558692099.941248711,74.5
1558692099.961231523,73.8
1558692099.981178594,72.9
1558692100.001196481,71.9
1558692100.021192513,72.8
1558692100.041254718,72.3
1558692100.061207687,74.1
1558692100.081193159,80.6
1558692100.101193545,74.3
1558692100.121202091,73.1
1558692100.141260495,80.5
1558692100.161210766,76.2
1558692100.181193760,71.4
1558692100.201194454,73.1
1558692100.221183044,73.7
1558692100.241255820,80.9
1558692100.261241797,81.1
1558692100.281209333,73.8
1558692100.301184167,73.3
1558692100.321180515,73.4
1558692100.341309913,72.8
1558692100.361236988,72.5
1558692100.381191812,72.9
1558692100.401258798,73.7
1558692100.421182404,74.1
1558692100.441257038,72.4
1558692100.461253841,72.8
1558692100.481206659,72.2
1558692100.501253572,72.7
1558692100.521251590,72.9
1558692100.541184575,73.2
1558692100.561254459,72.6
1558692100.581192077,72.9
1558692100.601187458,72.6
1558692100.621183343,74.4
1558692100.641205898,73.4
1558692100.661087448,74.0
1558692100.681226460,72.7
1558692100.701202740,72.9
1558692100.721198238,73.9
1558692100.741195815,73.9
1558692100.761085693,74.4
1558692100.781208757,73.4
1558692100.801197305,73.3
1558692100.821217680,75.3
1558692100.841205206,74.3
1558692100.861071895,72.3
1558692100.881209378,72.7
1558692100.901226114,73.6
1558692100.921192290,75.9
1558692100.941197116,73.0
1558692100.961082431,72.7
1558692100.981222642,72.1
1558692101.001264870,71.3
1558692101.021253156,73.4
1558692101.041176487,73.0
1558692101.061215734,72.9
1558692101.081140110,72.6
1558692101.101233180,73.4
1558692101.121190664,74.0
1558692101.141293947,72.9
1558692101.161263279,72.3
1558692101.181078350,72.5
1558692101.201207706,72.6
1558692101.221188195,75.5
1558692101.241226135,74.0
1558692101.261209881,73.1
1558692101.281094911,73.5
1558692101.301048550,77.8
1558692101.321211576,106.6
1558692101.341239486,110.3
1558692101.361214000,110.2
1558692101.381088411,109.6
1558692101.401050079,111.6
1558692101.421200398,113.6
1558692101.441201954,116.8
1558692101.461185239,118.4
1558692101.481099064,119.4
1558692101.501072928,123.1
1558692101.521222063,122.6
1558692101.541194912,120.3
1558692101.561202842,118.9
1558692101.581074780,121.2
1558692101.601079798,122.1
1558692101.621238387,123.5
1558692101.641194998,122.9
1558692101.661193925,121.9
1558692101.681100005,120.7
1558692101.701073670,121.3
1558692101.721030511,121.6
1558692101.741198588,122.4
1558692101.761259267,121.5
1558692101.781214848,122.8
1558692101.801073847,123.6
1558692101.821032451,123.9
1558692101.841213127,123.2
1558692101.861211526,121.2
1558692101.881191911,121.6
1558692101.901100447,121.5
1558692101.921049060,121.3
1558692101.941006972,122.1
1558692101.961190668,123.1
1558692101.981217638,123.0
1558692102.001100653,123.9
1558692102.021074543,122.0
1558692102.041060460,122.5
1558692102.061189552,120.9
1558692102.081191115,119.5
1558692102.101115344,120.0
1558692102.121052416,121.2
1558692102.141023522,122.0
1558692102.161190707,121.5
1558692102.181206065,122.1
1558692102.201075547,122.1
1558692102.221078393,123.2
1558692102.241040843,122.7
1558692102.261206988,121.8
1558692102.281204430,122.0
1558692102.301203319,123.0
1558692102.321077380,122.6
1558692102.341054063,121.2
1558692102.361008560,120.9
1558692102.381344890,120.9
1558692102.401200588,122.4
1558692102.421075998,122.2
1558692102.441059418,121.1
1558692102.461027406,121.1
1558692102.481267853,122.9
1558692102.501196540,122.0
1558692102.521104900,121.2
1558692102.541053411,120.1
1558692102.561026429,122.2
1558692102.580986463,122.1
1558692102.601266031,122.0
1558692102.621105117,120.8
1558692102.641093535,120.3
1558692102.661027790,122.2
1558692102.680986576,123.1
1558692102.701196210,122.2
1558692102.721114328,122.2
1558692102.741064537,121.3
1558692102.761107891,121.7
1558692102.781030885,122.5
1558692102.801213653,123.8
1558692102.821107847,123.2
1558692102.841082449,123.5
1558692102.861079461,122.3
1558692102.880979380,122.7
1558692102.901207651,121.0
1558692102.921242955,123.0
1558692102.941098492,121.5
1558692102.961030480,119.5
1558692102.981003518,120.6
1558692103.001022667,121.5
1558692103.021250370,120.4
1558692103.041151715,122.6
1558692103.061057833,121.8
1558692103.081028163,122.5
1558692103.101063764,124.3
1558692103.121264568,123.9
1558692103.141101333,116.6
1558692103.161057603,111.7
1558692103.181028547,112.4
1558692103.201004002,113.4
1558692103.220962242,113.6
1558692103.241157120,113.9
1558692103.261091581,114.6
1558692103.281014806,114.3
1558692103.301008287,114.6
1558692103.320981844,114.6
1558692103.341103056,115.0
1558692103.361082330,113.9
1558692103.381030125,108.3
1558692103.401045923,74.3
1558692103.420965352,70.3
1558692103.441098318,72.9
1558692103.461066692,72.4
1558692103.481051450,73.0
1558692103.500988750,73.0
1558692103.520954454,76.1
1558692103.541079436,82.9
1558692103.561072612,75.5
1558692103.581039286,82.0
1558692103.601005428,75.6
1558692103.620953986,73.8
1558692103.640950858,74.5
1558692103.661075331,93.5
1558692103.681033131,85.4
1558692103.701065155,79.3
1558692103.720990347,76.9
1558692103.741003908,86.7
1558692103.761114590,82.8
1558692103.781099778,73.0
1558692103.801031389,72.1
1558692103.821006003,75.5
1558692103.840980078,75.8
1558692103.860912773,80.6
1558692103.881073936,76.6
1558692103.901075798,73.1
1558692103.921004993,77.3
1558692103.940980472,76.0
1558692103.960928062,73.9
1558692103.981099612,72.5
1558692104.001090803,71.0
1558692104.021005833,73.2
1558692104.040965291,73.6
1558692104.060953207,73.1
1558692104.081071981,73.2
1558692104.101118630,73.2
1558692104.121007989,74.3
1558692104.140965834,72.9
1558692104.160942104,73.7
1558692104.181072002,73.2
1558692104.201039257,75.5
1558692104.221008141,76.6
1558692104.240981770,73.5
1558692104.260973065,73.0
1558692104.280929900,80.0
1558692104.301031821,77.1
1558692104.321031751,72.2
1558692104.341037968,73.6
1558692104.360963377,82.0
1558692104.380927836,77.0
1558692104.401063232,76.3
1558692104.421087773,77.5
1558692104.441019026,80.9
1558692104.460985535,79.0
1558692104.480986524,71.4
1558692104.500907597,71.3
1558692104.521087904,73.1
1558692104.541016316,75.6
1558692104.560966026,73.8
1558692104.580942961,73.0
1558692104.600908975,71.5
1558692104.621021910,72.9
1558692104.641014441,72.8
1558692104.660984413,84.0
1558692104.680957067,83.0
1558692104.700904412,84.9
1558692104.721049247,91.9
1558692104.741047953,89.1
1558692104.760985362,83.7
1558692104.780958981,93.0
1558692104.800917625,80.0
1558692104.821068237,71.7
1558692104.841094128,71.8
1558692104.860968841,72.5
1558692104.880961146,74.1
1558692104.900904201,75.7
1558692104.920879421,82.1
1558692104.941037899,77.4
1558692104.961014600,73.1
1558692104.980944235,76.5
1558692105.000908899,73.3
1558692105.020907026,72.5
1558692105.041039581,72.6
1558692105.060983341,73.9
1558692105.080957215,76.5
1558692105.100936792,75.6
1558692105.120893639,74.4
1558692105.140868195,73.2
1558692105.160996119,72.8
1558692105.181045323,75.2
1558692105.200964229,76.0
1558692105.221140173,75.0
1558692105.240883471,79.7
1558692105.261016671,76.6
1558692105.281030285,73.7
1558692105.300965029,74.8
1558692105.320919773,74.2
1558692105.340940676,72.4
1558692105.360996756,72.3
1558692105.381041392,73.3
1558692105.400947776,73.9
1558692105.420935746,76.6
1558692105.440941963,75.4
1558692105.461040227,72.9
1558692105.481068995,72.0
1558692105.501018121,73.0
1558692105.520990812,73.7
1558692105.540968056,72.9
1558692105.560843231,72.6
1558692105.581009748,72.5
1558692105.600983965,72.9
1558692105.620913215,73.1
1558692105.640883276,72.5
1558692105.660883514,78.6
1558692105.681012181,83.3
1558692105.700961592,76.1
1558692105.720995270,72.4
1558692105.740912277,77.7
1558692105.760878228,84.5
1558692105.780807361,73.4
1558692105.800987942,73.1
1558692105.820963329,73.2
1558692105.840943896,75.6
1558692105.860872385,84.5
1558692105.880860992,77.9
1558692105.901006469,71.4
1558692105.920975492,74.7
1558692105.940922493,75.0
1558692105.960887763,73.2
1558692105.980850516,72.8
1558692106.000977550,73.0
1558692106.020960270,74.5
1558692106.040992680,73.0
1558692106.060917223,72.9
1558692106.080867604,73.4
1558692106.100990984,72.9
1558692106.120974963,75.1
1558692106.140926256,81.9
1558692106.160913273,89.4
1558692106.180868715,83.9
1558692106.200836342,96.3
1558692106.221034685,85.1
1558692106.240944679,95.6
1558692106.260915506,97.9
1558692106.280833222,98.4
1558692106.300808282,98.0
1558692106.320990867,99.1
1558692106.340994181,100.9
1558692106.360920012,101.8
1558692106.380877884,101.3
1558692106.400840325,101.1
1558692106.420783706,100.9
1558692106.440941944,101.1
1558692106.460887128,101.4
1558692106.480900553,101.4
1558692106.500861068,101.6
1558692106.520815177,101.3
1558692106.540985043,101.7
1558692106.560944286,101.0
1558692106.580892607,101.1
1558692106.600870877,101.3
1558692106.620824042,101.4
1558692106.640971486,101.3
1558692106.660944066,101.2
1558692106.680895926,101.2
1558692106.700869917,101.1
1558692106.720905898,101.2
1558692106.741033644,100.9
1558692106.760948977,100.7
1558692106.780919362,100.9
1558692106.800878302,100.9
1558692106.820855612,100.8
1558692106.840802250,100.8
1558692106.860936523,100.9
1558692106.880919893,100.7
1558692106.900912491,101.1
1558692106.920841842,101.3
1558692106.940807460,101.4
1558692106.961039407,101.0
1558692106.980992863,100.7
1558692107.000913532,100.8
1558692107.020844661,100.7
1558692107.040811731,100.7
1558692107.060800335,100.8
1558692107.080894251,100.9
1558692107.100863969,101.4
1558692107.120839807,101.6
1558692107.140839569,101.5
1558692107.160771859,101.8
1558692107.180891332,101.9
1558692107.200890987,101.3
1558692107.220864740,102.2
1558692107.240832266,102.1
1558692107.260795695,102.3
1558692107.280943585,101.4
1558692107.300923461,101.2
1558692107.320910025,101.2
1558692107.340847328,101.5
1558692107.360794043,101.2
1558692107.380930866,101.2
1558692107.400924149,100.9
1558692107.420853668,101.4
1558692107.440843912,101.1
1558692107.460818467,100.9
1558692107.480791167,101.0
1558692107.500927241,101.4
1558692107.520855136,101.2
1558692107.540855207,101.4
1558692107.560859640,101.0
1558692107.580793725,101.1
1558692107.600952297,101.1
1558692107.620896194,102.1
1558692107.640842999,101.8
1558692107.660811228,101.2
1558692107.680817827,100.6
1558692107.700799537,100.6
1558692107.720870630,100.8
1558692107.740841239,100.6
1558692107.760818604,100.6
1558692107.780791027,101.1
1558692107.800738030,101.4
1558692107.820868889,97.8
1558692107.840860587,75.5
1558692107.860842339,72.9
1558692107.880800212,83.6
1558692107.900742699,73.6
1558692107.920871133,75.7
1558692107.940869274,78.8
1558692107.960845039,76.2
1558692107.980822847,74.6
1558692108.000766450,72.8
1558692108.020880662,73.8
1558692108.040875848,74.0
1558692108.060847208,73.8
1558692108.080805285,73.6
1558692108.100820998,72.6
1558692108.120823602,75.5
1558692108.140884665,73.4
1558692108.160832345,73.3
1558692108.180877269,72.5
1558692108.200772370,72.6
1558692108.220769351,73.5
1558692108.240935431,74.8
1558692108.260848442,77.1
1558692108.280810495,74.8
1558692108.300801917,76.1
1558692108.320774287,74.5
1558692108.340726672,74.0
1558692108.360837406,75.4
1558692108.380847224,74.2
1558692108.400775866,73.9
1558692108.420747556,73.7
1558692108.440692087,72.9
1558692108.460875403,73.4
1558692108.480828180,79.9
1558692108.500773790,73.7
1558692108.520745226,72.2
1558692108.540747440,73.4
1558692108.560851785,82.0
1558692108.580852164,75.9
1558692108.600772358,70.3
1558692108.620850254,73.2
1558692108.640750016,79.6
1558692108.660877080,80.0
1558692108.680860478,73.0
1558692108.700808820,71.1
1558692108.720797053,72.8
1558692108.740801551,73.7
1558692108.760704037,74.5
1558692108.780875834,73.7
1558692108.800823229,74.1
1558692108.820822569,72.6
1558692108.840801635,72.6
1558692108.860747835,72.9
1558692108.880877017,72.4
1558692108.900825245,71.7
1558692108.920798740,73.8
1558692108.940776119,75.6
1558692108.960746141,73.4
1558692108.980678143,73.2
1558692109.000820242,72.9
1558692109.020824262,74.2
1558692109.040802775,73.4
1558692109.060739986,72.6
1558692109.080697187,72.8
1558692109.100810579,72.8
1558692109.120803078,73.9
1558692109.140748705,73.7
1558692109.160827124,72.4
1558692109.180676857,77.7
1558692109.200828856,76.7
1558692109.220829907,72.0
1558692109.240775087,73.6
1558692109.260781978,79.9
1558692109.280697965,81.7
1558692109.300826215,73.0
1558692109.320823405,72.5
1558692109.340826372,80.0
1558692109.360828210,80.8
1558692109.380722319,73.9
1558692109.400694508,72.2
1558692109.420828242,74.8
1558692109.440773702,76.6
1558692109.460776913,73.1
1558692109.480722882,72.2
1558692109.500686490,73.2
1558692109.520854026,73.8
1558692109.540805329,73.8
1558692109.560760420,72.9
1558692109.580724359,72.3
1558692109.600708643,72.4
1558692109.620672382,72.7
1558692109.640790706,72.8
1558692109.660825809,73.7
1558692109.680726185,73.8
1558692109.700722087,71.6
1558692109.720675044,73.3
1558692109.740803021,72.6
1558692109.760805611,73.5
1558692109.780755565,72.8
1558692109.800708927,73.6
1558692109.820651167,73.0
1558692109.840778600,72.9
1558692109.860812358,75.9
1558692109.880728407,74.7
1558692109.900700244,71.5
1558692109.920648272,73.2
1558692109.940831433,74.5
1558692109.960789245,72.0
1558692109.980728996,71.5
1558692110.000701985,72.2
1558692110.020681033,72.6
1558692110.040729007,73.9
1558692110.060803617,73.4
1558692110.080739288,73.6
1558692110.100737424,72.3
1558692110.120701953,73.4
1558692110.140668236,73.1
1558692110.160805454,72.9
1558692110.180754493,72.8
1558692110.200793474,72.6
1558692110.220700642,72.5
1558692110.240660935,72.7
1558692110.260623453,74.0
1558692110.280766076,74.5
1558692110.300806693,73.8
1558692110.320701744,74.1
1558692110.340703502,74.0
1558692110.360650234,72.2
1558692110.380783580,73.3
1558692110.400754580,73.4
1558692110.420706364,75.7
1558692110.440675430,75.9
1558692110.460651784,72.3
1558692110.480784293,72.2
1558692110.500740827,73.2
1558692110.520706175,73.5
1558692110.540679441,76.0
1558692110.560660844,74.6
1558692110.580784176,75.0
1558692110.600757818,78.2
1558692110.620703493,73.1
1558692110.640676966,72.6
1558692110.660659811,76.6
1558692110.680656393,80.2
1558692110.700732180,72.8
1558692110.720730318,72.0
1558692110.740710389,80.6
1558692110.760652726,80.8
1558692110.780630695,72.4
1558692110.800769297,72.5
1558692110.820731563,72.7
1558692110.840691280,73.4
1558692110.860679575,73.3
1558692110.880656861,72.9
1558692110.900605929,73.6
1558692110.920738144,72.9
1558692110.940688720,75.8
1558692110.960677893,72.9
1558692110.980654848,73.0
1558692111.000604528,71.8
1558692111.020762846,73.8
1558692111.040705143,75.2
1558692111.060678838,73.9
1558692111.080680524,72.3
1558692111.100613416,73.1
1558692111.120760822,74.0
1558692111.140715008,72.5
1558692111.160664354,71.9
1558692111.180685672,71.6
1558692111.200609930,72.7
1558692111.220732435,72.9
1558692111.240730931,72.9
1558692111.260682687,74.0
1558692111.280640942,79.3
1558692111.300600694,78.7
1558692111.320576096,73.4
1558692111.340736712,72.8
1558692111.360681599,73.5
1558692111.380653046,79.1
1558692111.400604249,74.4
1558692111.420603832,75.1
1558692111.440774380,84.9
1558692111.460708507,79.0
1558692111.480682394,69.8
1558692111.500616333,71.6
1558692111.520606643,73.1
1558692111.540564348,73.7
1558692111.560693430,73.2
1558692111.580709253,72.7
1558692111.600630703,76.6
1558692111.620631951,74.6
1558692111.640576280,73.9
1558692111.660709330,75.7
1558692111.680693657,73.7
1558692111.700657153,71.8
1558692111.720617097,73.3
1558692111.740577537,73.4
1558692111.760738554,76.3
1558692111.780711199,74.4
1558692111.800658108,73.0
1558692111.820633581,72.7
1558692111.840576799,74.9
1558692111.860735044,75.2
1558692111.880732627,74.1
1558692111.900643728,74.2
1558692111.920635745,76.7
1558692111.940582953,78.6
1558692111.960560422,75.2
1558692111.980711012,73.7
1558692112.000633620,72.1
1558692112.020632384,75.6
1558692112.040606817,77.9
1558692112.060590817,75.0
1558692112.080713809,71.8
1558692112.100656093,71.7
1558692112.120662913,74.6
1558692112.140588278,79.9
1558692112.160580266,81.5
1558692112.180538431,70.9
1558692112.200685666,70.3
1558692112.220685359,75.8
1558692112.240591644,78.6
1558692112.260579382,75.5
1558692112.280536775,74.2
1558692112.300669571,74.6
1558692112.320693442,79.5
1558692112.340597875,99.6
1558692112.360613767,100.2
1558692112.380538278,98.0
1558692112.400686859,97.5
1558692112.420653935,97.9
1558692112.440622578,98.8
1558692112.460610256,100.5
1558692112.480555718,101.6
1558692112.500672441,102.3
1558692112.520717057,101.8
1558692112.540637047,101.1
1558692112.560751652,101.3
1558692112.580626304,101.5
1558692112.600588832,101.4
1558692112.620693404,101.4
1558692112.640610992,101.3
1558692112.660643490,101.2
1558692112.680558761,101.1
1558692112.700559049,101.7
1558692112.720663128,101.1
1558692112.740639844,101.9
1558692112.760596736,102.5
1558692112.780557946,101.4
1558692112.800530392,100.7
1558692112.820504350,100.9
1558692112.840636484,100.7
1558692112.860639464,100.7
1558692112.880632103,100.6
1558692112.900622533,100.7
1558692112.920494047,100.9
1558692112.940649265,101.5
1558692112.960651064,100.5
1558692112.980580897,100.5
1558692113.000559073,100.6
1558692113.020530319,100.8
1558692113.040663200,101.0
1558692113.060641183,101.1
1558692113.080581666,101.0
1558692113.100561032,101.2
1558692113.120517925,101.4
1558692113.140653914,109.6
1558692113.160622451,113.9
1558692113.180601131,115.0
1558692113.200612265,115.7
1558692113.220531485,117.7
1558692113.240532500,118.9
1558692113.260642763,119.2
1558692113.280618556,120.4
1558692113.300608321,122.7
1558692113.320512165,121.4
1558692113.340506858,121.2
1558692113.360676699,120.3
1558692113.380591701,120.9
1558692113.400559396,124.1
1558692113.420534152,124.8
1558692113.440533615,125.5
1558692113.460468289,123.3
1558692113.480587800,119.4
1558692113.500561643,119.5
1558692113.520571308,120.3
1558692113.540536640,121.3
1558692113.560466647,120.8
1558692113.580617236,122.0
1558692113.600598618,122.9
1558692113.620568276,121.8
1558692113.640532860,121.9
1558692113.660481114,120.9
1558692113.680643013,120.5
1558692113.700616925,121.9
1558692113.720578276,122.4
1558692113.740561318,120.8
1558692113.760516674,121.2
1558692113.780513876,121.6
1558692113.800616803,121.8
1558692113.820615615,121.1
1558692113.840560560,121.9
1558692113.860516001,120.8
1558692113.880494150,123.0
1558692113.900618830,121.7
1558692113.920619064,122.0
1558692113.940562726,120.8
1558692113.960516673,121.6
1558692113.980493204,121.7
1558692114.000605968,121.6
1558692114.020561561,121.6
1558692114.040559197,120.8
1558692114.060514622,119.7
1558692114.080458274,120.6
1558692114.100434158,122.5
1558692114.120562796,121.0
1558692114.140564646,121.0
1558692114.160496609,122.5
1558692114.180487828,122.7
1558692114.200433910,122.7
1558692114.220596904,123.7
1558692114.240588172,123.6
1558692114.260535988,123.5
1558692114.280511731,121.7
1558692114.300459846,121.0
1558692114.320593731,122.8
1558692114.340573910,122.8
1558692114.360539141,123.1
1558692114.380535039,122.9
1558692114.400459692,122.9
1558692114.420454816,121.6
1558692114.440603594,121.8
1558692114.460579301,123.1
1558692114.480512004,123.2
1558692114.500489438,121.1
1558692114.520466753,123.3
1558692114.540619227,122.1
1558692114.560537658,121.9
1558692114.580522524,120.4
1558692114.600484380,122.3
1558692114.620481377,122.1
1558692114.640575390,120.8
1558692114.660551182,121.2
1558692114.680548444,123.1
1558692114.700481961,121.6
1558692114.720461851,122.1
1558692114.740406590,121.7
1558692114.760565054,121.1
1558692114.780541121,119.7
1558692114.800486550,121.9
1558692114.820466297,121.8
1558692114.840435684,120.9
1558692114.860560690,122.4
1558692114.880568270,124.0
1558692114.900493216,123.7
1558692114.920462499,122.3
1558692114.940439264,118.6
1558692114.960551201,118.9
1558692114.980567998,113.6
1558692115.000515769,110.7
1558692115.020473727,111.1
1558692115.040436302,110.3
1558692115.060413936,108.4
1558692115.080555117,106.9
1558692115.100499672,105.9
1558692115.120500219,104.4
1558692115.140424544,103.1
1558692115.160422210,102.6
1558692115.180577743,102.5
1558692115.200517311,102.9
1558692115.220516493,102.7
1558692115.240489624,102.4
1558692115.260465373,102.5
1558692115.280595988,102.1
1558692115.300502464,102.0
1558692115.320474195,102.3
1558692115.340467636,105.0
1558692115.360423408,104.8
1558692115.380392621,105.3
1558692115.400513729,106.1
1558692115.420548227,103.1
1558692115.440469281,102.5
1558692115.460514011,106.0
1558692115.480428010,98.0
1558692115.500545596,96.4
1558692115.520521101,103.9
1558692115.540471503,104.2
1558692115.560415172,102.6
1558692115.580418299,102.2
1558692115.600543476,101.3
1558692115.620583468,100.7
1558692115.640508271,101.4
1558692115.660454493,101.5
1558692115.680398555,91.9
1558692115.700389173,77.2
1558692115.720529431,72.4
1558692115.740493075,82.3
1558692115.760455172,110.0
1558692115.780472442,109.1
1558692115.800388355,105.4
1558692115.820531302,104.5
1558692115.840493320,103.9
1558692115.860470349,104.3
1558692115.880415140,104.0
1558692115.900416551,104.2
1558692115.920530951,104.4
1558692115.940493925,103.7
1558692115.960519287,101.5
1558692115.980399442,100.8
1558692116.000401959,101.1
1558692116.020349023,101.1
1558692116.040479359,101.3
1558692116.060455212,101.4
1558692116.080454166,101.2
1558692116.100436898,100.8
1558692116.120342035,101.2
1558692116.140495854,101.1
1558692116.160470064,101.1
1558692116.180431729,101.4
1558692116.200419743,102.2
1558692116.220366443,101.8
1558692116.240531945,100.9
1558692116.260523745,100.6
1558692116.280420064,101.4
1558692116.300392135,100.8
1558692116.320392941,101.2
1558692116.340371598,101.5
1558692116.360496522,101.9
1558692116.380473252,101.1
1558692116.400428081,101.1
1558692116.420391657,100.7
1558692116.440350472,100.7
1558692116.460485689,100.8
1558692116.480473231,100.7
1558692116.500430407,100.9
1558692116.520393034,100.9
1558692116.540393006,101.3
1558692116.560484636,100.7
1558692116.580474062,100.7
1558692116.600429953,100.7
1558692116.620403607,100.7
1558692116.640367329,100.8
1558692116.660377692,100.9
1558692116.680458400,105.4
1558692116.700445006,102.9
1558692116.720419450,103.9
1558692116.740392557,104.5
1558692116.760377918,104.0
1558692116.780506087,102.4
1558692116.800441448,102.3
1558692116.820397259,101.7
1558692116.840367841,101.7
1558692116.860371429,102.5
1558692116.880484576,102.2
1558692116.900422792,102.8
1558692116.920395868,103.8
1558692116.940436597,104.5
1558692116.960347353,104.6
1558692116.980291784,103.5
1558692117.000421411,103.2
1558692117.020494004,102.7
1558692117.040446062,102.0
1558692117.060354289,101.2
1558692117.080328047,101.2
1558692117.100449488,100.8
1558692117.120436956,101.4
1558692117.140420031,101.5
1558692117.160356328,101.1
1558692117.180334150,101.2
1558692117.200463180,101.3
1558692117.220434179,101.2
1558692117.240398505,101.3
1558692117.260386234,101.3
1558692117.280346397,101.4
1558692117.300295494,101.4
1558692117.320433318,102.5
1558692117.340398973,101.9
1558692117.360396461,104.3
1558692117.380346038,105.4
1558692117.400295452,105.0
1558692117.420475213,104.7
1558692117.440395502,104.5
1558692117.460357623,104.5
1558692117.480362757,104.5
1558692117.500305978,103.7
1558692117.520422991,101.9
1558692117.540394644,99.8
1558692117.560351825,73.8
1558692117.580408163,66.3
1558692117.600321171,87.6
1558692117.620298127,106.9
1558692117.640452048,104.7
1558692117.660373460,102.2
1558692117.680321206,101.7
1558692117.700295560,101.4
1558692117.720295440,101.3
1558692117.740416169,101.0
1558692117.760384713,101.8
1558692117.780372384,101.1
1558692117.800322141,101.0
1558692117.820305379,101.1
1558692117.840450655,101.0
1558692117.860405110,100.9
1558692117.880384905,100.8
1558692117.900349176,100.8
1558692117.920322169,101.2
1558692117.940273316,101.5
1558692117.960412440,101.5
1558692117.980359626,100.5
1558692118.000333457,100.6
1558692118.020307094,100.6
1558692118.040362452,100.8
1558692118.060456570,101.0
1558692118.080402419,100.8
1558692118.100349110,101.1
1558692118.120307380,102.3
1558692118.140299723,101.7
1558692118.160437849,104.7
1558692118.180441797,105.3
1558692118.200347103,104.8
1558692118.220301362,104.9
1558692118.240285541,105.7
1558692118.260291495,104.8
1558692118.280398758,104.5
1558692118.300325873,104.8
1558692118.320325190,104.8
1558692118.340305540,105.1
1558692118.360287409,104.8
1558692118.380376684,104.9
1558692118.400375590,104.8
1558692118.420351864,105.0
1558692118.440288911,105.6
1558692118.460285440,102.7
1558692118.480464707,101.8
1558692118.500362082,101.8
1558692118.520310969,100.6
1558692118.540284872,101.1
1558692118.560342033,101.1
1558692118.580328732,100.7
1558692118.600375107,91.6
1558692118.620349089,69.8
1558692118.640285276,53.1
1558692118.660277650,72.5
1558692118.680276384,73.2
1558692118.700379293,72.2
1558692118.720350380,74.1
1558692118.740329717,73.1
1558692118.760347066,75.5
1558692118.780344453,73.7
1558692118.800380697,74.6
1558692118.820362137,73.4
1558692118.840313813,73.7
1558692118.860299642,75.1
1558692118.880357148,77.3
1558692118.900275412,75.3
1558692118.920330177,74.0
1558692118.940300552,73.8
1558692118.960276269,76.0
1558692118.980275843,72.9
1558692119.000293055,71.8
1558692119.020353889,73.6
1558692119.040302875,74.2
1558692119.060304701,74.2
1558692119.080290439,72.8
1558692119.100276873,72.1
1558692119.120379340,77.4
1558692119.140312508,80.3
1558692119.160304575,82.5
1558692119.180352777,74.7
1558692119.200277434,71.0
1558692119.220353879,72.4
1558692119.240352902,72.5
1558692119.260305322,77.5
1558692119.280279385,74.5
1558692119.300278464,74.9
1558692119.320346699,73.4
1558692119.340339191,72.0
1558692119.360331238,73.1
1558692119.380340245,74.1
1558692119.400279637,75.5
1558692119.420284342,74.3
1558692119.440354623,72.4
1558692119.460334106,73.8
1558692119.480279906,72.4
1558692119.500353164,72.5
1558692119.520341255,74.1
1558692119.540190410,73.2
1558692119.560329140,75.2
1558692119.580281160,72.3
1558692119.600275984,72.2
1558692119.620299837,73.4
1558692119.640167083,72.8
1558692119.660304200,74.2
1558692119.680345647,74.1
1558692119.700320541,77.8
1558692119.720294476,77.2
1558692119.740279780,72.9
1558692119.760372645,75.0
1558692119.780307381,81.1
1558692119.800294073,77.1
1558692119.820293585,72.5
1558692119.840283183,73.3
1558692119.860221941,74.8
1558692119.880294329,75.4
1558692119.900462674,74.0
1558692119.920283484,74.8
1558692119.940283841,74.7
1558692119.960193423,75.9
1558692119.980320614,72.7
1558692120.000304946,72.0
1558692120.020286126,73.2
1558692120.040284845,72.5
1558692120.060195641,73.5
1558692120.080336063,72.9
1558692120.100284652,72.2
1558692120.120287262,74.1
1558692120.140282450,72.1
1558692120.160179077,73.1
1558692120.180153264,71.5
1558692120.200305568,72.6
1558692120.220309834,73.2
1558692120.240305838,72.0
1558692120.260180311,73.8
1558692120.280152263,74.5
1558692120.300357445,75.7
1558692120.320324167,74.0
1558692120.340297859,72.3
1558692120.360296559,73.7
1558692120.380164835,72.4
1558692120.400309071,80.3
1558692120.420298010,77.1
1558692120.440284527,71.2
1558692120.460299980,73.5
1558692120.480171792,82.5
1558692120.500151399,75.4
1558692120.520321933,72.7
1558692120.540290508,73.3
1558692120.560289188,81.0
1558692120.580181359,80.1
1558692120.600211755,71.4
1558692120.620288123,72.3
1558692120.640284825,71.5
1558692120.660289782,72.9
1558692120.680183143,74.2
1558692120.700176271,72.9
1558692120.720290360,72.9
1558692120.740288357,72.7
1558692120.760288836,75.5
1558692120.780202406,73.4
1558692120.800160562,74.1
1558692120.820147812,73.7
1558692120.840289779,72.2
1558692120.860288604,72.9
1558692120.880203234,72.4
1558692120.900158035,72.9
1558692120.920139090,74.3
1558692120.940288412,72.5
1558692120.960288501,74.4
1558692120.980313481,71.8
1558692121.000170523,71.7
1558692121.020128132,73.4
1558692121.040297599,72.0
1558692121.060297503,73.5
1558692121.080287122,73.0
1558692121.100148363,73.4
1558692121.120121671,74.5
1558692121.140148133,72.1
1558692121.160315809,73.3
1558692121.180331129,81.5
1558692121.200203401,76.3
1558692121.220187148,75.3
1558692121.240124672,74.9
1558692121.260363547,84.6
1558692121.280288978,76.5
1558692121.300184668,74.3
1558692121.320179788,72.9
1558692121.340108336,71.1
1558692121.360330895,72.2
1558692121.380370785,75.0
1558692121.400202551,75.4
1558692121.420176422,74.6
1558692121.440150189,75.4
1558692121.460102771,73.0
1558692121.480363960,71.3
1558692121.500186930,73.0
1558692121.520161745,74.8
1558692121.540152058,75.7
1558692121.560083369,75.8
1558692121.580293336,72.1
1558692121.600186151,72.0
1558692121.620176433,74.2
1558692121.640227053,72.6
1558692121.660125476,74.0
1558692121.680293557,83.6
1558692121.700382364,74.6
1558692121.720146057,72.4
1558692121.740147613,71.6
1558692121.760124842,76.6
1558692121.780101671,79.6
1558692121.800318202,73.3
1558692121.820176689,73.1
1558692121.840120153,72.9
1558692121.860119403,75.4
1558692121.880070192,74.8
1558692121.900301251,71.6
1558692121.920201006,75.1
1558692121.940158385,72.5
1558692121.960110213,75.5
1558692121.980087272,71.9
1558692122.000294159,71.7
1558692122.020188861,76.8
1558692122.040161858,78.0
1558692122.060108762,73.5
1558692122.080082549,72.5
1558692122.100057423,71.9
1558692122.120202630,74.8
1558692122.140161483,72.8
1558692122.160152129,72.6
1558692122.180084556,71.5
1558692122.200059579,72.2
1558692122.220187757,74.9
1558692122.240181178,74.9
1558692122.260135436,75.3
1558692122.280110586,73.3
1558692122.300073722,73.4
1558692122.320316571,74.0
1558692122.340178096,73.0
1558692122.360137723,73.3
1558692122.380167743,72.9
1558692122.400093494,73.0
1558692122.420028469,75.2
1558692122.440181542,75.5
1558692122.460131328,77.1
1558692122.480167390,78.2
1558692122.500105049,82.3
1558692122.520025268,77.2
1558692122.540181743,75.2
1558692122.560172083,77.1
1558692122.580104431,82.2
1558692122.600078180,82.9
1558692122.620102772,98.2
1558692122.640251675,98.4
1558692122.660164871,98.7
1558692122.680155634,98.0
1558692122.700087331,97.3
1558692122.720076493,98.6
1558692122.740206749,100.4
1558692122.760165991,101.5
1558692122.780155024,101.7
1558692122.800087851,101.5
1558692122.820076143,101.3
1558692122.840035767,101.4
1558692122.860165503,100.8
1558692122.880156295,100.6
1558692122.900115198,100.6
1558692122.920060770,100.7
1558692122.940053269,100.7
1558692122.960166157,101.7
1558692122.980141566,101.7
1558692123.000116351,100.7
1558692123.020104590,101.3
1558692123.040053015,100.6
1558692123.060048267,100.4
1558692123.080211012,100.5
1558692123.100119702,100.8
1558692123.120083765,100.9
1558692123.140050441,100.6
1558692123.159997696,100.5
1558692123.180204764,100.6
1558692123.200109513,100.9
1558692123.220078164,101.3
1558692123.240051417,101.4
1558692123.260043278,101.1
1558692123.280176989,101.0
1558692123.300133801,101.0
1558692123.320166545,101.0
1558692123.340128977,101.1
1558692123.360043258,101.5
1558692123.380002607,100.9
1558692123.400180535,100.5
1558692123.420141714,100.8
1558692123.440082058,100.6
1558692123.460049721,100.7
1558692123.480031060,100.6
1558692123.500143807,100.7
1558692123.520133406,100.8
1558692123.540124785,101.1
1558692123.560088609,101.2
1558692123.580030819,100.5
1558692123.600143698,94.0
1558692123.620137753,71.2
1558692123.640109971,66.5
1558692123.660088787,71.0
1558692123.680031727,74.0
1558692123.700005430,72.5
1558692123.720166421,73.5
1558692123.740110570,74.7
1558692123.760083954,75.8
1558692123.780015992,74.3
1558692123.800023197,72.9
1558692123.820139529,73.9
1558692123.840081816,75.5
1558692123.860054586,76.5
1558692123.880002057,75.5
1558692123.900006243,73.5
1558692123.920137242,75.2
1558692123.940142672,75.3
1558692123.960145834,78.7
1558692123.980040797,74.9
1558692124.000009108,72.2
1558692124.019955448,72.7
1558692124.040160582,71.8
1558692124.060184966,72.9
1558692124.080066902,73.9
1558692124.100019732,72.1
1558692124.119964842,74.7
1558692124.140171175,72.9
1558692124.160134891,72.9
1558692124.180045875,72.4
1558692124.200052860,73.0
1558692124.219995103,73.6
1558692124.240161757,72.9
1558692124.260119825,75.5
1558692124.280047825,74.2
1558692124.300048403,74.7
1558692124.319991842,74.0
1558692124.339982200,71.9
1558692124.360124565,72.9
1558692124.380058884,75.7
1558692124.400060927,77.6
1558692124.419993534,74.1
1558692124.439972058,75.1
1558692124.460136316,76.0
1558692124.480087626,72.9
1558692124.500062344,73.9
1558692124.519990279,74.9
1558692124.539984825,73.0
1558692124.560113855,72.4
1558692124.580087506,72.7
1558692124.600040789,80.2
1558692124.619981342,77.9
1558692124.639984321,72.1
1558692124.659953128,71.5
1558692124.680063306,74.6
1558692124.700062591,81.1
1558692124.720010565,74.7
1558692124.739980385,72.2
1558692124.759928668,81.2
1558692124.780058902,81.4
1558692124.800084573,74.3
1558692124.820020228,72.4
1558692124.840011934,71.4
1558692124.859961992,72.8
1558692124.880087201,72.6
1558692124.900073488,72.8
1558692124.920034854,74.0
1558692124.940012562,72.0
1558692124.959964621,74.8
1558692124.979958823,96.4
1558692125.000078979,113.4
1558692125.020037399,108.5
1558692125.040023339,108.8
1558692125.059974562,110.6
1558692125.079942678,112.3
1558692125.100088929,116.6
1558692125.120035962,119.4
1558692125.140019833,122.8
1558692125.159986062,122.6
1558692125.179941619,120.7
1558692125.200103710,120.5
1558692125.220040767,119.7
1558692125.239984183,118.5
1558692125.259985849,121.4
1558692125.279959857,121.6
1558692125.299889722,121.3
1558692125.320041507,121.7
1558692125.340014244,121.2
1558692125.359978914,122.3
1558692125.379940241,121.5
1558692125.399909639,122.0
1558692125.420099089,124.3
1558692125.440090965,122.1
1558692125.460014127,119.2
1558692125.479945097,120.0
1558692125.499919472,121.2
1558692125.520057855,120.0
1558692125.540024192,121.3
1558692125.560007186,121.9
1558692125.580001884,119.3
1558692125.599920703,121.8
1558692125.619897188,122.3
1558692125.640047513,122.9
1558692125.660023256,122.2
1558692125.679988539,121.5
1558692125.699936544,122.2
1558692125.719911223,122.2
1558692125.740028949,122.8
1558692125.760062606,123.3
1558692125.779974096,123.2
1558692125.799934623,121.8
1558692125.819899759,120.4
1558692125.840049477,120.6
1558692125.860024023,121.7
1558692125.879991772,120.6
1558692125.899959230,121.9
1558692125.919894450,122.5
1558692125.939858655,123.2
1558692125.960012835,121.4
1558692125.979962100,120.9
1558692125.999939687,121.7
1558692126.019912746,120.7
1558692126.039926316,119.0
1558692126.060055519,122.0
1558692126.079976293,121.4
1558692126.099943721,120.9
1558692126.119913782,121.5
1558692126.139958581,122.6
1558692126.160051726,124.2
1558692126.180020470,123.6
1558692126.199952234,121.1
1558692126.219936994,120.1
1558692126.239897357,122.8
1558692126.259888627,122.2
1558692126.280001427,123.0
1558692126.299993520,121.1
1558692126.319924074,121.9
1558692126.339896540,122.7
1558692126.359872284,123.2
1558692126.380002139,122.6
1558692126.399976198,122.8
1558692126.419950305,120.8
1558692126.439917338,120.4
1558692126.459874722,123.7
1558692126.480076691,123.9
1558692126.500017663,122.2
1558692126.519956513,123.7
1558692126.539943920,122.0
1558692126.559899807,120.5
1558692126.579846631,122.1
1558692126.599966283,121.7
1558692126.619937106,122.1
1558692126.639912608,121.3
1558692126.659967421,120.1
1558692126.679848068,122.5
1558692126.700010320,122.8
1558692126.719972094,121.8
1558692126.739937230,122.7
1558692126.759888256,120.8
1558692126.779833921,121.3
1558692126.800019448,117.5
1558692126.820005197,113.8
1558692126.839947061,113.2
1558692126.859903543,113.8
1558692126.879874909,114.2
1558692126.899826243,114.8
1558692126.919985323,115.3
1558692126.939942009,114.8
1558692126.959923953,115.4
1558692126.979889679,115.1
1558692126.999849141,113.0
1558692127.020025200,112.9
1558692127.039969136,113.0
1558692127.059927182,113.2
1558692127.079874393,113.6
1558692127.099872621,113.4
1558692127.120033311,114.1
1558692127.139971607,113.7
1558692127.159928118,113.5
1558692127.179892468,113.5
1558692127.199867820,113.5
1558692127.219895510,113.7
1558692127.240137483,113.7
1558692127.259932037,113.8
1558692127.279892710,113.9
1558692127.299921513,115.1
1558692127.319826084,114.8
1558692127.339943343,113.6
1558692127.359915665,113.4
1558692127.379928348,113.5
1558692127.399895682,113.6
1558692127.419845305,113.9
1558692127.439942747,112.6
1558692127.460032689,112.4
1558692127.479930284,112.7
1558692127.499865093,113.0
1558692127.519847895,112.9
1558692127.539886984,112.6
1558692127.559953418,112.8
1558692127.579922386,113.4
1558692127.599896073,111.6
1558692127.619867840,110.3
1558692127.639835265,107.9
1558692127.659960710,106.3
1558692127.679906137,106.7
1558692127.699880601,108.9
1558692127.719868822,105.9
1558692127.739900317,103.5
1558692127.759973588,102.7
1558692127.779905507,102.5
1558692127.799920695,103.2
1558692127.819854233,104.4
1558692127.839831531,102.0
1558692127.859776686,100.8
1558692127.879932757,101.4
1558692127.899963629,101.5
1558692127.919869432,101.4
1558692127.939832553,100.4
1558692127.959803178,101.4
1558692127.979946615,101.5
1558692127.999950537,100.5
1558692128.019858588,100.6
1558692128.039873568,100.7
1558692128.059789018,100.5
1558692128.079957922,100.6
1558692128.099896510,83.1
1558692128.119868260,77.5
1558692128.139842207,70.6
1558692128.159858912,70.8
1558692128.179770282,79.7
1558692128.199921479,77.6
1558692128.219867908,75.7
1558692128.239843656,75.8
1558692128.259858967,78.6
1558692128.279804921,88.3
1558692128.299968585,77.0
1558692128.319899674,72.7
1558692128.339874120,71.9
1558692128.359805165,73.1
1558692128.379806694,73.0
1558692128.399934730,73.5
1558692128.419950017,78.8
1558692128.439900412,77.9
1558692128.459849196,73.6
1558692128.479859299,75.0
1558692128.499752749,72.9
1558692128.519897248,74.1
1558692128.539899385,74.4
1558692128.559831876,75.4
1558692128.579807559,74.0
1558692128.599755387,72.6
1558692128.619927828,74.6
1558692128.639905658,74.2
1558692128.659832565,72.7
1558692128.679830964,79.0
1558692128.699766054,89.2
1558692128.719915570,97.1
1558692128.739874859,92.7
1558692128.759819964,86.9
1558692128.779878768,80.6
1558692128.799770472,72.9
1558692128.819741295,74.4
1558692128.839872529,76.4
1558692128.859820396,74.7
1558692128.879840204,73.8
1558692128.899767700,76.4
1558692128.919798459,74.4
1558692128.939908466,73.7
1558692128.959862117,76.4
1558692128.979833152,78.1
1558692128.999780980,74.2
1558692129.019798584,73.1
1558692129.039947632,72.9
1558692129.059880982,73.6
1558692129.079849683,72.9
1558692129.099781224,73.1
1558692129.119803753,75.0
1558692129.139793790,78.7
1558692129.159883185,76.7
1558692129.179930365,72.8
1558692129.199824984,72.1
1558692129.219799837,75.0
1558692129.239731596,75.7
1558692129.259858791,76.1
1558692129.279878929,74.3
1558692129.299824625,74.3
1558692129.319798887,74.0
1558692129.339749494,74.5
1558692129.359876435,73.2
1558692129.379863320,74.2
1558692129.399798514,75.5
1558692129.419769909,74.8
1558692129.439717746,74.8
1558692129.459746454,72.8
1558692129.479863680,76.4
1558692129.499848099,76.9
1558692129.519804097,73.1
1558692129.539745329,72.5
1558692129.559719210,71.7
1558692129.579851439,72.2
1558692129.599796991,81.3
1558692129.619823467,79.8
1558692129.639772854,75.6
1558692129.659748998,84.2
1558692129.679911018,84.8
1558692129.699854654,73.7
1558692129.719827787,70.4
1558692129.739781096,72.1
1558692129.759816631,74.6
1558692129.779724748,73.7
1558692129.799853560,74.0
1558692129.819831342,73.4
1558692129.839757977,73.0
1558692129.859775038,72.9
1558692129.879730728,73.7
1558692129.899840970,76.6
1558692129.919817525,74.8
1558692129.939776872,72.2
1558692129.959777965,72.5
1558692129.979730098,76.2
1558692129.999844951,73.1
1558692130.019842022,72.9
1558692130.039787239,73.8
1558692130.059777151,72.5
1558692130.079907229,72.9
1558692130.099714623,72.5
1558692130.119893254,73.8
1558692130.139775470,74.0
1558692130.159779075,72.4
1558692130.179727600,71.8
1558692130.199703142,76.2
1558692130.219826411,80.1
1558692130.239774116,72.7
1558692130.259790110,73.3
1558692130.279756110,79.5
1558692130.299754351,79.8
1558692130.319826028,72.9
1558692130.339806345,72.2
1558692130.359858945,76.4
1558692130.379804849,84.0
1558692130.399716960,73.8
1558692130.419671583,72.2
1558692130.439816542,73.1
1558692130.459790112,71.7
1558692130.479754380,72.6
1558692130.499728994,73.7
1558692130.519674418,73.2
1558692130.539824298,74.3
1558692130.559854962,73.4
1558692130.579807917,72.1
1558692130.599795564,72.9
1558692130.619763140,73.6
1558692130.639830298,73.2
1558692130.659789788,73.4
1558692130.679752229,72.6
1558692130.699756136,73.2
1558692130.719706084,72.8
1558692130.739672414,72.8
1558692130.759832337,74.3
1558692130.779780326,74.5
1558692130.799726315,73.6
1558692130.819701186,73.4
1558692130.839676586,73.1
1558692130.859832938,72.9
1558692130.879766940,72.7
1558692130.899746821,74.2
1558692130.919722843,73.8
1558692130.939706571,72.9
1558692130.959804086,72.6
1558692130.979756125,75.3
1558692130.999753446,72.8
1558692131.019678161,73.1
1558692131.039759982,74.2
1558692131.059635935,73.2
1558692131.079790441,72.0
1558692131.099765974,73.4
1558692131.119731514,74.8
1558692131.139705588,75.8
1558692131.159649924,72.6
1558692131.179770059,71.7
1558692131.199785300,71.8
1558692131.219733537,73.0
1558692131.239705549,72.8
1558692131.259660801,73.8
1558692131.279820311,73.6
1558692131.299785701,75.2
1558692131.319733537,74.0
1558692131.339737121,74.1
1558692131.359732386,73.1
1558692131.379646259,72.1
1558692131.399784688,72.7
1558692131.419717349,75.1
1558692131.439786779,75.5
1558692131.459730425,72.3
1558692131.479659374,71.6
1558692131.499798125,73.0
1558692131.519720137,73.3
1558692131.539708701,73.2
1558692131.559647792,75.5
1558692131.579685842,74.1
1558692131.599793437,72.2
1558692131.619729459,78.6
1558692131.639705061,76.8
1558692131.659731713,73.3
1558692131.679719358,81.4
1558692131.699602107,74.9
1558692131.719729855,71.9
1558692131.739735069,72.3
1558692131.759709009,74.2
1558692131.779667572,82.5
1558692131.799626601,76.4
1558692131.819762094,72.6
1558692131.839743804,74.6
1558692131.859750489,75.6
1558692131.879683761,74.9
1558692131.899632686,77.2
1558692131.919744813,75.6
1558692131.939762032,75.0
1558692131.959750680,74.4
1558692131.979719771,76.9
1558692131.999625409,72.2
1558692132.019628381,74.6
1558692132.039758330,78.2
1558692132.059753431,74.9
1558692132.079713554,71.7
1558692132.099638232,72.3
1558692132.119584444,74.2
1558692132.139748342,73.5
1558692132.159709998,71.9
1558692132.179710948,72.2
1558692132.199648038,73.1
1558692132.219599308,73.2
1558692132.239733072,73.8
1558692132.259710949,74.0
1558692132.279715731,80.4
1558692132.299644458,77.0
1558692132.319609976,73.2
1558692132.339577361,73.0
1558692132.359746119,72.9
1558692132.379680039,72.8
1558692132.399627476,79.2
1558692132.419640409,78.2
1558692132.439607928,73.6
1558692132.459723126,84.9
1558692132.479722192,76.9
1558692132.499656000,72.5
1558692132.519639914,73.4
1558692132.539588594,73.8
1558692132.559737260,73.8
1558692132.579714573,73.5
1558692132.599736618,75.9
1558692132.619639496,96.0
1558692132.639589199,98.7
1558692132.659603094,97.1
1558692132.679720892,96.6
1558692132.699668462,97.2
1558692132.719666005,97.9
1558692132.739591754,99.6
1558692132.759564000,101.0
1558692132.779711835,101.3
1558692132.799691003,101.1
1558692132.819674276,100.9
1558692132.839605743,100.8
1558692132.859565541,100.4
1558692132.879728392,100.6
1558692132.899685097,100.4
1558692132.919646719,100.6
1558692132.939606826,100.5
1558692132.959551162,100.7
1558692132.979526442,101.4
1558692132.999658285,100.8
1558692133.019632535,100.7
1558692133.039606772,100.6
1558692133.059607534,100.9
1558692133.079547940,101.5
1558692133.099687926,101.2
1558692133.119631473,100.9
1558692133.139639472,100.7
1558692133.159607285,100.7
1558692133.179582581,101.3
1558692133.199700454,100.8
1558692133.219672005,100.9
1558692133.239620095,101.5
1558692133.259595412,101.5
1558692133.279567220,101.1
1558692133.299544903,101.1
1558692133.319674422,101.1
1558692133.339618594,101.2
1558692133.359596192,101.1
1558692133.379567916,101.2
1558692133.399547511,101.0
1558692133.419687543,101.1
1558692133.439687573,101.3
1558692133.459610063,101.2
1558692133.479583413,102.0
1558692133.499559436,101.5
1558692133.519670019,100.7
1558692133.539662805,101.0
1558692133.559635860,101.1
1558692133.579568858,101.0
1558692133.599587360,97.9
1558692133.619517938,73.3
1558692133.639636298,68.5
1558692133.659606470,70.2
1558692133.679585156,72.8
1558692133.699542326,75.0
1558692133.719504897,83.5
1558692133.739633292,75.3
1558692133.759646014,73.6
1558692133.779584416,73.0
1558692133.799587266,84.7
1558692133.819503991,74.9
1558692133.839738122,72.2
1558692133.859639790,76.1
1558692133.879595286,77.1
1558692133.899584845,72.5
1558692133.919559363,72.6
1558692133.939510180,72.4
1558692133.959636510,72.9
1558692133.979613896,75.5
1558692133.999571319,73.2
1558692134.019545476,72.6
1558692134.039513508,72.3
1558692134.059649408,72.4
1558692134.079595804,72.7
1558692134.099588259,73.6
1558692134.119547820,75.0
1558692134.139536194,74.6
1558692134.159665578,73.8
1558692134.179663381,71.6
1558692134.199574553,73.4
1558692134.219562795,74.2
1558692134.239542857,73.7
1558692134.259499237,75.1
1558692134.279639542,74.8
1558692134.299604677,74.9
1558692134.319547233,73.3
1558692134.339510098,73.5
1558692134.359480702,73.7
1558692134.379642203,73.5
1558692134.399589165,77.5
1558692134.419558934,81.7
1558692134.439509528,78.4
1558692134.459481976,73.8
1558692134.479613981,80.9
1558692134.499586199,76.1
1558692134.519633807,73.0
1558692134.539551068,73.9
1558692134.559500340,84.0
1558692134.579471280,79.0
1558692134.599621358,72.6
1558692134.619599875,72.2
1558692134.639571414,72.1
1558692134.659512570,72.3
1558692134.679470488,74.2
1558692134.699647873,74.9
1558692134.719582670,73.8
1558692134.739589698,73.0
1558692134.759540431,75.3
1558692134.779485817,73.9
1558692134.799631766,73.5
1558692134.819627531,73.5
1558692134.839569248,73.4
1558692134.859524258,73.3
1558692134.879513018,72.9
1558692134.899468778,73.2
1558692134.919610709,72.9
1558692134.939554227,72.4
1558692134.959523303,72.5
1558692134.979498781,74.7
1558692134.999485957,73.3
1558692135.019604460,72.7
1558692135.039567713,72.1
1558692135.059536944,72.3
1558692135.079484015,72.1
1558692135.099475343,74.3
1558692135.119615804,80.6
1558692135.139562224,76.4
1558692135.159556662,73.3
1558692135.179489911,78.3
1558692135.199483713,80.6
1558692135.219433119,74.6
1558692135.239630794,73.1
1558692135.259589050,80.4
1558692135.279515769,80.2
1558692135.299515680,74.6
1558692135.319464542,72.4
1558692135.339578273,72.8
1558692135.359570322,72.3
1558692135.379526799,73.1
1558692135.399515340,73.8
1558692135.419447357,74.9
1558692135.439592349,77.1
1558692135.459585413,73.5
1558692135.479541673,71.0
1558692135.499516335,73.8
1558692135.519462323,73.7
1558692135.539421433,73.8
1558692135.559570679,74.2
1558692135.579527174,72.0
1558692135.599514563,73.3
1558692135.619487518,73.3
1558692135.639443924,72.4
1558692135.659572099,72.2
1558692135.679534364,72.4
1558692135.699504852,74.4
1558692135.719478062,73.3
1558692135.739439531,73.3
1558692135.759589419,74.5
1558692135.779512542,74.1
1558692135.799574085,74.4
1558692135.819493358,73.3
1558692135.839435840,74.9
1558692135.859384151,75.2
1558692135.879576272,74.3
1558692135.899516932,74.8
1558692135.919463742,75.4
1558692135.939450570,76.4
1558692135.959440101,73.7
1558692135.979570817,74.9
1558692135.999546985,74.3
1558692136.019493351,72.7
1558692136.039492245,72.6
1558692136.059440203,72.8
1558692136.079571354,71.9
1558692136.099529109,73.1
1558692136.119491541,74.4
1558692136.139466449,73.9
1558692136.159442412,72.8
1558692136.179402587,71.5
1558692136.199530403,73.3
1558692136.219503335,72.9
1558692136.239451404,72.3
1558692136.259425129,73.8
1558692136.279446292,73.3
1558692136.299533289,74.1
1558692136.319538925,74.0
1558692136.339478329,73.6
1558692136.359432598,72.7
1558692136.379442025,71.6
1558692136.399538745,75.6
1558692136.419505602,75.8
1558692136.439500392,72.6
1558692136.459442574,72.1
1558692136.479387366,72.5
1558692136.499443763,73.9
1558692136.519495205,81.0
1558692136.539465711,76.0
1558692136.559439637,71.6
1558692136.579416567,72.0
1558692136.599386391,82.4
1558692136.619521191,76.7
1558692136.639482441,72.0
1558692136.659457702,80.5
1558692136.679454631,81.0
1558692136.699396080,74.7
1558692136.719570281,72.4
1558692136.739524112,72.5
1558692136.759470166,73.6
1558692136.779432439,72.8
1558692136.799422170,94.4
1558692136.819388843,111.9
1558692136.839506563,112.3
1558692136.859455075,110.8
1558692136.879453878,111.5
1558692136.899421519,112.9
1558692136.919369387,117.4
1558692136.939522523,120.5
1558692136.959480328,121.1
1558692136.979469621,124.2
1558692136.999410420,123.0
1558692137.019395442,123.2
1558692137.039511766,121.9
1558692137.059481616,121.6
1558692137.079466223,118.6
1558692137.099427318,119.9
1558692137.119446476,121.7
1558692137.139385398,123.2
1558692137.159470070,122.9
1558692137.179443521,122.6
1558692137.199443453,121.2
1558692137.219369762,122.6
1558692137.239380144,123.4
1558692137.259469178,123.6
1558692137.279448171,123.3
1558692137.299417673,122.8
1558692137.319367543,122.8
1558692137.339394148,122.5
1558692137.359503556,123.4
1558692137.379473348,121.7
1558692137.399432316,121.6
1558692137.419570516,120.8
1558692137.439438657,122.2
1558692137.459395800,121.7
1558692137.479458043,120.1
1558692137.499431370,121.7
1558692137.519454611,122.8
1558692137.539399477,120.9
1558692137.559378113,121.4
1558692137.579483924,121.7
1558692137.599432119,120.7
1558692137.619409309,121.7
1558692137.639405732,121.0
1558692137.659399040,120.5
1558692137.679485561,122.9
1558692137.699459052,121.9
1558692137.719436336,120.5
1558692137.739398036,121.1
1558692137.759383521,123.6
1558692137.779397833,122.6
1558692137.799460108,122.8
1558692137.819420416,121.7
1558692137.839370247,120.4
1558692137.859394100,122.4
1558692137.879394048,122.9
1558692137.899469764,121.5
1558692137.919436108,122.9
1558692137.939373994,123.8
1558692137.959385429,121.2
1558692137.979418233,120.9
1558692137.999449689,119.5
1558692138.019424853,122.7
1558692138.039451318,123.0
1558692138.059401040,122.2
1558692138.079377209,121.1
1558692138.099377530,124.9
1558692138.119433140,122.6
1558692138.139429125,120.9
1558692138.159402196,120.5
1558692138.179378978,122.2
1558692138.199377001,122.5
1558692138.219478521,123.2
1558692138.239427759,123.4
1558692138.259384285,122.9
1558692138.279376787,122.2
1558692138.299376389,122.8
1558692138.319460742,122.5
1558692138.339414541,122.5
1558692138.359387294,121.0
1558692138.379401924,121.3
1558692138.399398212,122.5
1558692138.419398106,122.4
1558692138.439438864,123.4
1558692138.459419191,122.9
1558692138.479403402,122.5
1558692138.499402132,122.4
1558692138.519408142,122.0
1558692138.539431472,122.0
1558692138.559399978,123.5
1558692138.579386307,121.9
1558692138.599398198,122.5
1558692138.619388895,118.3
1558692138.639426860,112.7
1558692138.659399488,100.0
1558692138.679461076,113.1
1558692138.699388767,114.6
1558692138.719386531,110.2
1558692138.739318932,107.0
1558692138.759441474,106.0
1558692138.779400754,105.6
1558692138.799442523,104.6
1558692138.819403383,104.8
1558692138.839376080,103.4
1558692138.859442520,103.3
1558692138.879403541,103.3
1558692138.899404289,102.5
1558692138.919403458,86.6
1558692138.939374345,53.1
1558692138.959456890,71.4
1558692138.979404719,102.9
1558692138.999381454,111.0
1558692139.019406799,105.9
1558692139.039386684,104.2
1558692139.059249120,103.5
1558692139.079406014,103.8
1558692139.099404078,103.7
1558692139.119403915,104.0
1558692139.139375708,103.2
1558692139.159249309,103.1
1558692139.179404498,102.3
1558692139.199381273,102.6
1558692139.219388903,103.6
1558692139.239390243,102.8
1558692139.259361873,102.1
1558692139.279413294,101.7
1558692139.299405402,101.4
1558692139.319409092,101.2
1558692139.339392514,101.5
1558692139.359263148,101.4
1558692139.379240177,101.6
1558692139.399376180,101.4
1558692139.419390077,101.7
1558692139.439399355,101.7
1558692139.459299790,101.6
1558692139.479299443,102.0
1558692139.499394147,101.1
1558692139.519406600,101.1
1558692139.539411386,101.0
1558692139.559275045,101.2
1558692139.579298116,101.5
1558692139.599406605,101.1
1558692139.619404312,101.3
1558692139.639412495,101.1
1558692139.659293294,101.4
1558692139.679279206,101.4
1558692139.699240503,104.0
1558692139.719446416,104.5
1558692139.739390672,104.5
1558692139.759384882,104.4
1558692139.779282098,103.9
1558692139.799227697,104.0
1558692139.819384129,102.2
1558692139.839414712,101.5
1558692139.859408348,102.1
1558692139.879296458,99.7
1558692139.899243681,75.0
1558692139.919405998,69.6
1558692139.939402078,73.0
1558692139.959394199,75.5
1558692139.979269116,77.7
1558692139.999263822,80.7
1558692140.019210485,74.2
1558692140.039393777,72.9
1558692140.059393637,76.0
1558692140.079313107,74.4
1558692140.099254992,72.4
1558692140.119244592,74.3
1558692140.139422665,74.4
1558692140.159394577,85.8
1558692140.179267705,80.3
1558692140.199262322,71.5
1558692140.219230680,71.5
1558692140.239386944,72.2
1558692140.259409791,73.6
1558692140.279427476,76.2
1558692140.299257604,75.2
1558692140.319245253,73.7
1558692140.339204237,72.3
1558692140.359391570,74.6
1558692140.379412353,75.5
1558692140.399256424,74.6
1558692140.419271344,74.7
1558692140.439203848,77.7
1558692140.459390379,73.5
1558692140.479411085,72.2
1558692140.499283033,73.1
1558692140.519237704,73.3
1558692140.539206673,73.5
1558692140.559412587,74.9
1558692140.579413898,89.9
1558692140.599282983,99.7
1558692140.619260745,96.4
1558692140.639233594,93.5
1558692140.659168932,92.6
1558692140.679423354,92.7
1558692140.699279697,92.9
1558692140.719248041,93.2
1558692140.739218901,93.0
1558692140.759166999,92.8
1558692140.779404112,82.3
1558692140.799271071,74.9
1558692140.819252701,74.8
1558692140.839247012,71.0
1558692140.859172896,72.1
1558692140.879390827,73.1
1558692140.899284037,74.0
1558692140.919261565,73.4
1558692140.939237885,72.5
1558692140.959207910,72.8
1558692140.979170472,73.1
1558692140.999413528,76.3
1558692141.019264801,73.4
1558692141.039237785,72.0
1558692141.059262555,72.8
1558692141.079201824,73.2
1558692141.099391240,73.8
1558692141.119287108,73.8
1558692141.139292413,73.6
1558692141.159209764,73.0
1558692141.179204426,71.9
1558692141.199413996,72.7
1558692141.219287011,74.7
1558692141.239282635,73.2
1558692141.259206749,73.4
1558692141.279204041,74.4
1558692141.299171025,75.1
1558692141.319327821,74.3
1558692141.339255990,72.6
1558692141.359221912,73.1
1558692141.379169185,84.2
1558692141.399174231,101.8
1558692141.419306033,101.2
1558692141.439249578,99.0
1558692141.459251226,98.9
1558692141.479202334,99.8
1558692141.499145094,101.6
1558692141.519436251,102.9
1558692141.539291663,103.7
1558692141.559316898,103.7
1558692141.579243447,103.5
1558692141.599196064,102.1
1558692141.619135546,101.9
1558692141.639288344,101.8
1558692141.659265703,102.0
1558692141.679238495,101.0
1558692141.699199950,80.5
1558692141.719148319,66.7
1558692141.739294280,67.8
1558692141.759253031,73.1
1558692141.779233383,74.7
1558692141.799200900,74.5
1558692141.819161505,74.1
1558692141.839289751,73.1
1558692141.859280929,74.9
1558692141.879228557,73.2
1558692141.899228526,73.4
1558692141.919174685,74.2
1558692141.939150120,72.4
1558692141.959283700,72.8
1558692141.979210785,73.1
1558692141.999228021,77.0
1558692142.019169988,78.5
1558692142.039135655,78.0
1558692142.059282840,73.1
1558692142.079226575,72.2
1558692142.099228303,73.0
1558692142.119179452,78.7
1558692142.139123115,77.8
1558692142.159279796,71.7
1558692142.179248602,72.9
1558692142.199202364,84.0
1558692142.219149194,75.5
1558692142.239160504,71.2
1558692142.259128226,76.7
1558692142.279257632,83.2
1558692142.299257881,74.5
1558692142.319205702,72.7
1558692142.339178466,71.4
1558692142.359130025,73.4
1558692142.379272836,71.7
1558692142.399257983,73.6
1558692142.419206402,74.5
1558692142.439194275,74.4
1558692142.459112393,72.5
1558692142.479258709,71.5
1558692142.499258844,73.6
1558692142.519206962,75.7
1558692142.539196221,73.6
1558692142.559129773,73.1
1558692142.579180643,72.9
1558692142.599243535,73.6
1558692142.619207422,73.8
1558692142.639242381,74.2
1558692142.659156650,72.2
1558692142.679164295,72.2
1558692142.699243185,73.6
1558692142.719245951,73.3
1558692142.739184401,72.3
1558692142.759125079,73.3
1558692142.779098670,72.8
1558692142.799256013,73.1
1558692142.819203805,77.7
1558692142.839177649,95.7
1558692142.859159738,98.1
1558692142.879155570,96.2
1558692142.899073840,95.9
1558692142.919203405,96.7
1558692142.939264446,98.4
1558692142.959160415,100.1
1558692142.979155597,101.3
1558692142.999092899,102.1
1558692143.019233950,101.2
1558692143.039263870,101.1
1558692143.059160255,101.3
1558692143.079157015,100.6
1558692143.099094732,100.9
1558692143.119257384,100.7
1558692143.139243356,100.6
1558692143.159168807,100.6
1558692143.179158125,100.7
1558692143.199119970,100.8
1558692143.219107140,101.1
1558692143.239255619,101.2
1558692143.259185639,100.9
1558692143.279157787,100.8
1558692143.299112095,100.7
1558692143.319108174,100.9
1558692143.339255078,100.9
1558692143.359172588,100.8
1558692143.379168528,100.7
1558692143.399135547,100.8
1558692143.419149338,101.1
1558692143.439227555,101.0
1558692143.459155982,101.6
1558692143.479154366,101.4
1558692143.499133132,100.7
1558692143.519128848,101.0
1558692143.539038030,101.3
1558692143.559186001,100.9
1558692143.579161653,100.9
1558692143.599107400,100.9
1558692143.619110362,101.4
1558692143.639081836,101.5
1558692143.659272127,101.2
1558692143.679171180,101.5
1558692143.699132706,101.2
1558692143.719118327,101.1
1558692143.739085244,100.5
1558692143.759210602,100.2
1558692143.779186670,77.7
1558692143.799135223,66.7
1558692143.819096146,70.2
1558692143.839126164,74.0
1558692143.859054151,76.8
1558692143.879170020,76.2
1558692143.899158697,78.7
1558692143.919107108,75.4
1558692143.939084733,75.4
1558692143.959057033,76.1
1558692143.979174936,73.2
1558692143.999145275,74.7
1558692144.019118141,72.7
1558692144.039084953,71.6
1558692144.059057199,73.1
1558692144.079190481,72.7
1558692144.099143830,73.8
1558692144.119139791,74.5
1558692144.139079671,75.2
1558692144.159089853,73.4
1558692144.179033873,73.7
1558692144.199147627,81.5
1558692144.219147546,76.4
1558692144.239087166,74.5
1558692144.259031519,73.7
1558692144.279004974,74.2
1558692144.299166769,75.4
1558692144.319108500,83.4
1558692144.339180599,75.2
1558692144.359126313,78.3
1558692144.379039819,81.6
1558692144.399173686,78.2
1558692144.419135989,72.6
1558692144.439098850,70.8
1558692144.459084869,73.5
1558692144.479061259,74.8
1558692144.498990326,73.1
1558692144.519166453,73.2
1558692144.539135050,74.3
1558692144.559085592,74.1
1558692144.579062223,72.3
1558692144.599038523,74.0
1558692144.619189730,73.8
1558692144.639127099,73.2
1558692144.659084213,73.7
1558692144.679117078,73.6
1558692144.699033394,73.1
1558692144.719147687,73.5
1558692144.739145458,73.0
1558692144.759251254,74.4
1558692144.779077327,73.3
1558692144.799018592,73.7
1558692144.818993705,74.3
1558692144.839124679,73.0
1558692144.859086577,73.2
1558692144.879033207,72.9
1558692144.899037876,76.1
1558692144.918983030,74.6
1558692144.939109402,72.0
1558692144.959083800,72.3
1558692144.979088946,73.2
1558692144.999035843,75.0
1558692145.018979950,73.0
1558692145.039110000,71.8
1558692145.059115700,72.4
1558692145.079138320,72.3
1558692145.099063710,73.1
1558692145.118996196,74.8
1558692145.139035158,73.6
1558692145.159130883,72.1
1558692145.179073337,74.0
1558692145.199061984,74.7
1558692145.219022221,76.9
1558692145.239015466,74.3
1558692145.259143336,73.6
1558692145.279089309,73.9
1558692145.299064571,74.2
1558692145.319038240,74.3
1558692145.338998938,73.0
1558692145.359145640,73.7
1558692145.379089333,73.3
1558692145.399067199,73.1
1558692145.419038257,73.7
1558692145.439075906,76.8
1558692145.458968754,73.3
1558692145.479123105,71.6
1558692145.499050293,73.4
1558692145.519100199,73.6
1558692145.538998699,72.7
1558692145.558959123,72.1
1558692145.579085796,72.7
1558692145.599089887,72.9
1558692145.619016405,77.8
1558692145.639010928,79.0
1558692145.658957991,72.3
1558692145.679119620,79.5
1558692145.699068471,83.1
1558692145.719009064,77.2
1558692145.739010950,71.0
1558692145.758995835,72.6
1558692145.779022682,77.9
1558692145.799120309,83.9
1558692145.819049834,73.9
1558692145.839041812,71.9
1558692145.858991393,74.6
1558692145.878991852,76.2
1558692145.899120654,76.6
1558692145.919070314,74.5
1558692145.939042522,71.7
1558692145.959005756,71.4
1558692145.979006481,72.8
1558692145.999120501,75.6
1558692146.019055134,75.2
1558692146.039067372,72.9
1558692146.059033830,71.7
1558692146.078975548,71.7
1558692146.098943035,73.4
1558692146.119068191,74.8
1558692146.139056456,73.8
1558692146.159033631,72.6
1558692146.178991294,71.8
1558692146.198925199,72.9
1558692146.219157620,72.9
1558692146.239056216,72.4
1558692146.258988860,72.5
1558692146.278986587,73.4
1558692146.298947950,74.1
1558692146.319071204,79.1
1558692146.339069712,77.5
1558692146.358988197,73.6
1558692146.378996394,72.2
1558692146.398954858,76.9
1558692146.418913970,82.1
1558692146.439067933,77.2
1558692146.459028771,72.6
1558692146.479019016,73.2
1558692146.498951443,83.4
1558692146.518943019,79.7
1558692146.539096218,73.9
1558692146.559037669,73.4
1558692146.579001692,75.1
1558692146.598968829,74.1
1558692146.618951621,74.2
1558692146.639097041,72.2
1558692146.659058158,73.1
1558692146.679003352,73.6
1558692146.698951437,73.5
1558692146.718951674,74.9
1558692146.738899190,72.2
1558692146.759032470,73.1
1558692146.779018327,74.5
1558692146.798951085,73.7
1558692146.818967250,73.5
1558692146.838915800,72.9
1558692146.859054243,72.9
1558692146.879019680,72.3
1558692146.898979451,73.0
1558692146.918959891,74.4
1558692146.938904903,72.5
1558692146.959044387,71.6
1558692146.978990493,71.8
1558692146.998998992,74.3
1558692147.018941144,73.8
1558692147.038886956,72.4
1558692147.058861834,71.6
1558692147.078992626,71.6
1558692147.098966533,72.5
1558692147.118964689,73.9
1558692147.138945335,73.8
1558692147.158918758,76.9
1558692147.179047983,84.6
1558692147.198996313,73.2
1558692147.218973035,71.9
1558692147.238953871,71.9
1558692147.258903176,73.4
1558692147.279049591,74.2
1558692147.299014029,75.0
1558692147.318958760,74.5
1558692147.338946072,72.9
1558692147.358919027,72.8
1558692147.378891288,72.9
1558692147.399015554,73.7
1558692147.418995543,74.6
1558692147.438941247,77.2
1558692147.458948847,73.1
1558692147.478916066,71.4
1558692147.499008669,72.7
1558692147.518983587,73.0
1558692147.538938673,73.8
1558692147.558905195,73.5
1558692147.578877541,72.8
1558692147.599024721,72.8
1558692147.618971739,73.7
1558692147.638974263,72.9
1558692147.658916062,72.3
1558692147.678984007,74.1
1558692147.698917452,81.2
1558692147.718988830,76.5
1558692147.738955942,73.3
1558692147.758918022,72.7
1558692147.778864383,73.8
1558692147.798871639,74.2
1558692147.818970553,78.5
1558692147.839002401,96.3
1558692147.858947589,97.9
1558692147.878906308,96.3
1558692147.898852305,96.1
1558692147.919024828,96.7
1558692147.938957102,98.1
1558692147.958930870,99.7
1558692147.978904871,100.6
1558692147.998883053,101.3
1558692148.018826758,100.9
1558692148.038958637,100.4
1558692148.058932700,102.0
1558692148.078914285,103.9
1558692148.098881950,101.8
1558692148.118869748,101.1
1558692148.138985206,101.5
1558692148.158958187,100.8
1558692148.178909294,101.0
1558692148.198880817,102.2
1558692148.218854537,102.8
1558692148.238984606,102.1
1558692148.258958452,100.9
1558692148.278906991,100.9
1558692148.298881184,101.3
1558692148.318864912,101.1
1558692148.338816789,101.1
1558692148.358945447,101.1
1558692148.378950834,101.1
1558692148.398883522,101.5
1558692148.418869904,101.3
1558692148.438858319,101.1
1558692148.458947730,101.1
1558692148.478944017,101.1
1558692148.498927908,101.3
1558692148.518895722,101.5
1558692148.538847136,101.8
1558692148.559002753,101.7
1558692148.578933286,102.1
1558692148.598910327,102.7
1558692148.618855102,103.7
1558692148.638875811,114.3
1558692148.658820288,115.1
1558692148.678937296,113.6
1558692148.698918529,115.2
1558692148.718929015,115.3
1558692148.738864794,103.1
1558692148.758805329,119.3
1558692148.778953692,121.4
1558692148.798936554,123.3
1558692148.818886404,121.7
1558692148.838876531,121.6
1558692148.858805891,123.0
1558692148.878965088,121.6
1558692148.898940330,121.3
1558692148.918885324,121.0
1558692148.938923784,120.7
1558692148.958835303,120.3
1558692148.978800900,122.0
1558692148.998952631,122.5
1558692149.018941779,121.4
1558692149.038892793,122.8
1558692149.058826856,121.9
1558692149.078797506,121.2
1558692149.098960306,122.9
1558692149.118881449,123.0
1558692149.138877018,121.6
1558692149.158822880,119.9
1558692149.178869376,122.0
1558692149.198974532,122.9
1558692149.218900707,122.3
1558692149.238876285,120.0
1558692149.258850223,120.8
1558692149.278828572,120.8
1558692149.298818974,121.0
1558692149.318947501,121.4
1558692149.338891926,121.9
1558692149.358852256,122.5
1558692149.378850810,122.6
1558692149.398803315,122.7
1558692149.418912067,119.5
1558692149.438900615,120.4
1558692149.458919090,121.8
1558692149.478855804,122.3
1558692149.498808072,123.6
1558692149.518929575,123.0
1558692149.538929600,121.1
1558692149.558884541,121.2
1558692149.578833712,121.2
1558692149.598807044,118.9
1558692149.618784737,121.6
1558692149.638929609,123.0
1558692149.658869988,122.6
1558692149.678835694,122.0
1558692149.698815083,120.5
1558692149.718808257,120.8
1558692149.738925723,120.3
1558692149.758882664,120.5
1558692149.778852938,122.1
1558692149.798801071,121.1
1558692149.818802161,120.0
1558692149.838904873,122.4
1558692149.858853566,120.7
1558692149.878853366,121.1
1558692149.898804268,122.7
1558692149.918775209,123.0
1558692149.938720611,123.6
1558692149.958905323,123.0
1558692149.978934294,122.8
1558692149.998817249,123.4
1558692150.018814829,121.0
1558692150.038827235,122.4
1558692150.058889759,120.7
1558692150.078865422,119.5
1558692150.098828151,124.0
1558692150.118814252,124.3
1558692150.138758006,122.2
1558692150.158905792,121.7
1558692150.178904138,123.7
1558692150.198854395,123.3
1558692150.218830121,121.4
1558692150.238756875,121.2
1558692150.258757474,122.9
1558692150.278905486,121.9
1558692150.298839077,121.4
1558692150.318830913,121.2
1558692150.338772593,122.4
1558692150.358815057,122.3
1558692150.378904906,121.6
1558692150.398854860,122.1
1558692150.418832208,121.1
1558692150.438768143,113.8
1558692150.458727034,111.8
1558692150.478882399,112.5
1558692150.498901756,113.1
1558692150.518820367,113.2
1558692150.538776223,114.4
1558692150.558724183,114.6
1558692150.578774814,114.7
1558692150.598834333,114.9
1558692150.618807197,116.1
1558692150.638778686,114.3
1558692150.658775068,114.1
1558692150.678722438,113.2
1558692150.698883089,111.9
1558692150.718834975,111.7
1558692150.738792796,108.3
1558692150.758776451,106.0
1558692150.778734819,104.7
1558692150.798904907,98.4
1558692150.818885152,71.2
1558692150.838829945,68.4
1558692150.858791640,73.0
1558692150.878733494,75.9
1558692150.898708650,74.4
1558692150.918863723,72.0
1558692150.938808509,72.7
1558692150.958761724,72.0
1558692150.978737417,73.0
1558692150.998709450,77.2
1558692151.018864151,78.5
1558692151.038815568,74.7
1558692151.058790772,72.9
1558692151.078735140,72.3
1558692151.098725384,74.3
1558692151.118860115,74.6
1558692151.138828249,75.8
1558692151.158781658,72.6
1558692151.178727589,72.3
1558692151.198737946,74.3
1558692151.218736125,75.7
1558692151.238811210,80.1
1558692151.258781996,73.0
1558692151.278780919,73.4
1558692151.298703530,78.1
1558692151.318675233,83.4
1558692151.338833858,74.8
1558692151.358810753,75.2
1558692151.378830019,82.5
1558692151.398739034,78.1
1558692151.418754956,72.9
1558692151.438844522,76.1
1558692151.458816588,72.8
1558692151.478765269,71.9
1558692151.498738090,74.9
1558692151.518706997,73.3
1558692151.538663326,73.5
1558692151.558812392,72.1
1558692151.578763730,72.0
1558692151.598744029,73.4
1558692151.618715174,73.0
1558692151.638672309,73.3
1558692151.658824441,72.4
1558692151.678780408,72.7
1558692151.698739006,77.2
1558692151.718714350,94.8
1558692151.738686889,91.6
1558692151.758835753,85.1
1558692151.778796083,88.4
1558692151.798756603,92.1
1558692151.818729242,77.7
1558692151.838701511,72.9
1558692151.858814910,74.9
1558692151.878786088,81.6
1558692151.898783967,77.2
1558692151.918733604,74.5
1558692151.938679788,75.6
1558692151.958810999,75.3
1558692151.978786504,73.7
1558692151.998785413,75.4
1558692152.018730715,82.6
1558692152.038708073,79.7
1558692152.058719185,73.5
1558692152.078819748,71.3
1558692152.098944789,73.1
1558692152.118745522,74.0
1558692152.138689889,74.6
1558692152.158683882,73.3
1558692152.178658853,72.0
1558692152.198768854,73.7
1558692152.218783150,75.4
1558692152.238716536,75.6
1558692152.258667439,72.8
1558692152.278657028,74.6
1558692152.298783830,75.9
1558692152.318761034,75.4
1558692152.338718636,73.4
1558692152.358691418,72.8
1558692152.378707232,72.8
1558692152.398815574,77.1
1558692152.418760487,75.1
1558692152.438738232,77.1
1558692152.458698173,74.2
1558692152.478734441,71.5
1558692152.498813024,73.6
1558692152.518785102,73.5
1558692152.538719436,74.2
1558692152.558682163,72.4
1558692152.578651916,74.1
1558692152.598790092,75.9
1558692152.618782639,73.2
1558692152.638734812,80.9
1558692152.658682827,76.3
1558692152.678692903,72.5
1558692152.698792219,73.9
1558692152.718760049,83.8
1558692152.738736230,75.7
1558692152.758785874,72.7
1558692152.778666552,79.0
1558692152.798643759,81.0
1558692152.818686314,74.5
1558692152.838763034,91.6
1558692152.858789710,97.8
1558692152.878667792,96.4
1558692152.898644416,95.9
1558692152.918651676,96.7
1558692152.938800999,97.6
1558692152.958734948,99.3
1558692152.978709095,100.6
1558692152.998659527,101.1
1558692153.018630196,102.8
1558692153.038747227,101.4
1558692153.058735377,100.3
1558692153.078707754,100.4
1558692153.098744045,100.9
1558692153.118685752,100.7
1558692153.138786731,100.9
1558692153.158720906,100.8
1558692153.178710409,101.0
1558692153.198667788,100.8
1558692153.218634162,100.6
1558692153.238785668,101.0
1558692153.258714832,100.6
1558692153.278684901,101.0
1558692153.298659674,101.1
1558692153.318636972,101.1
1558692153.338765807,101.1
1558692153.358736888,100.6
1558692153.378712588,100.7
1558692153.398736105,101.3
1558692153.418667543,101.1
1558692153.438611153,101.1
1558692153.458556352,95.4
1558692153.478739380,71.2
1558692153.498669575,79.5
1558692153.518665576,79.5
1558692153.538689369,72.4
1558692153.558610838,71.0
1558692153.578751132,71.5
1558692153.598712872,73.4
1558692153.618665685,72.8
1558692153.638635522,73.8
1558692153.658608784,73.1
1558692153.678744008,80.6
1558692153.698713156,83.0
1558692153.718687396,73.6
1558692153.738620542,72.9
1558692153.758620012,72.5
1558692153.778772820,73.2
1558692153.798713005,74.8
1558692153.818713296,75.3
1558692153.838635893,78.8
1558692153.858634366,75.4
1558692153.878753778,73.0
1558692153.898716513,78.9
1558692153.918711388,73.2
1558692153.938659784,72.9
1558692153.958613664,76.3
1558692153.978742076,73.9
1558692153.998689242,76.5
1558692154.018742350,81.0
1558692154.038638723,76.3
1558692154.058612217,73.9
1558692154.078560648,75.7
1558692154.098571790,76.6
1558692154.118665108,74.4
1558692154.138638683,74.4
1558692154.158675748,76.3
1558692154.178611155,76.7
1558692154.198542599,82.9
1558692154.218698881,79.8
1558692154.238672373,75.2
1558692154.258640610,74.2
1558692154.278617010,74.3
1558692154.298587247,75.0
1558692154.318717948,73.9
1558692154.338692954,74.3
1558692154.358638986,73.3
1558692154.378597638,72.9
1558692154.398573480,77.6
1558692154.418702229,74.7
1558692154.438692009,72.8
1558692154.458628443,73.1
1558692154.478615277,73.7
1558692154.498588960,74.2
1558692154.518719379,72.0
1558692154.538691771,72.7
1558692154.558670586,73.7
1558692154.578600348,72.0
1558692154.598587404,73.8
1558692154.618742748,73.4
1558692154.638685870,73.1
1558692154.658664145,73.3
1558692154.678612348,75.9
1558692154.698563421,74.4
1558692154.718593272,74.3
1558692154.738509665,78.8
1558692154.758639676,75.7
1558692154.778734800,72.9
1558692154.798651993,76.7
1558692154.818537792,79.0
1558692154.838508956,75.5
1558692154.858638468,72.3
1558692154.878643122,73.0
1558692154.898623369,74.8
1558692154.918549713,72.7
1558692154.938720566,72.1
1558692154.958679091,72.6
1558692154.978630071,72.8
1558692154.998628344,73.1
1558692155.018593012,74.7
1558692155.038539755,73.1
1558692155.058680574,71.6
1558692155.078699856,72.2
1558692155.098615472,74.0
1558692155.118578625,74.2
1558692155.138549165,73.7
1558692155.158495226,74.8
1558692155.178657757,76.9
1558692155.198616080,75.5
1558692155.218577012,75.3
1558692155.238550644,72.9
1558692155.258523774,72.7
1558692155.278657255,73.8
1558692155.298643573,75.6
1558692155.318580644,74.8
1558692155.338549073,74.2
1558692155.358514693,73.1
1558692155.378457261,72.9
1558692155.398614322,73.8
1558692155.418587744,73.5
1558692155.438537844,80.2
1558692155.458510746,73.5
1558692155.478484585,71.3
1558692155.498642762,74.9
1558692155.518592029,82.2
1558692155.538536222,74.8
1558692155.558510023,71.4
1558692155.578484354,74.4
1558692155.598648003,87.0
1558692155.618619840,77.4
1558692155.638578545,75.3
1558692155.658530809,74.1
1558692155.678500588,72.8
1558692155.698647892,74.6
1558692155.718621314,74.3
1558692155.738578683,75.1
1558692155.758592333,73.1
1558692155.778516317,75.2
1558692155.798674023,75.4
1558692155.818620774,74.3
1558692155.838599253,75.7
1558692155.858552710,75.2
1558692155.878526747,75.7
1558692155.898493927,76.2
1558692155.918630684,74.7
1558692155.938579240,75.2
1558692155.958570135,73.5
1558692155.978530717,73.7
1558692155.998494404,73.8
1558692156.018468019,74.6
1558692156.038604878,73.5
1558692156.058544394,72.9
1558692156.078514565,71.9
1558692156.098487907,73.7
1558692156.118529838,75.2
1558692156.138624427,74.5
1558692156.158549099,76.0
1558692156.178581583,75.5
1558692156.198556112,76.6
1558692156.218482695,83.4
1558692156.238592607,78.7
1558692156.258566834,74.1
1558692156.278544593,74.3
1558692156.298502320,83.4
1558692156.318534039,78.1
1558692156.338607082,71.3
1558692156.358598917,71.1
1558692156.378570290,72.1
1558692156.398519500,76.2
1558692156.418514836,74.8
1558692156.438624238,72.9
1558692156.458608395,71.8
1558692156.478570669,71.6
1558692156.498529808,73.5
1558692156.518500302,72.8
1558692156.538493060,73.4
1558692156.558581263,72.6
1558692156.578571261,71.8
1558692156.598546981,74.0
1558692156.618531823,72.7
1558692156.638471893,73.4
1558692156.658474218,72.7
1558692156.678570100,72.0
1558692156.698547277,75.0
1558692156.718526895,75.6
1558692156.738479464,74.1
1558692156.758479924,73.2
1558692156.778579198,72.8
1558692156.798549364,77.3
1558692156.818519410,79.1
1558692156.838535881,72.7
1558692156.858484641,72.7
1558692156.878569976,72.3
1558692156.898521080,73.9
1558692156.918492471,73.8
1558692156.938481078,72.9
1558692156.958514503,72.8
1558692156.978601507,71.7
1558692156.998563507,73.6
1558692157.018522730,75.1
1558692157.038533819,74.0
1558692157.058482995,72.4
1558692157.078548243,71.4
1558692157.098574224,73.0
1558692157.118507300,73.6
1558692157.138498560,73.6
1558692157.158463377,73.0
1558692157.178498405,71.5
1558692157.198577050,73.4
1558692157.218550133,72.6
1558692157.238499748,72.8
1558692157.258468158,73.6
1558692157.278547679,74.6
1558692157.298475518,74.5
1558692157.318549855,74.7
1558692157.338550770,74.4
1558692157.358485191,73.0
1558692157.378478329,71.9
1558692157.398473796,74.1
1558692157.418550318,73.1
1558692157.438509574,77.1
1558692157.458491036,75.0
1558692157.478482791,71.4
1558692157.498483684,73.3
1558692157.518553477,73.2
1558692157.538499526,81.2
1558692157.558484238,74.4
1558692157.578482878,70.6
1558692157.598542373,72.5
1558692157.618549915,81.0
1558692157.638495590,76.9
1558692157.658519393,71.6
1558692157.678536098,72.7
1558692157.698476488,83.9
1558692157.718578865,77.1
1558692157.738552996,71.7
1558692157.758549859,71.4
1558692157.778534639,73.0
1558692157.798517168,74.3
1558692157.818500597,75.0
1558692157.838539029,90.1
1558692157.858508950,98.4
1558692157.878545484,96.9
1558692157.898479085,95.9
1558692157.918478735,96.5
1558692157.938390037,97.2
1558692157.958522499,99.0
1558692157.978499336,100.4
1558692157.998512484,101.1
1558692158.018481911,101.1
1558692158.038386606,101.0
1558692158.058536964,100.5
1558692158.078502042,100.7
1558692158.098478807,100.5
1558692158.118503359,100.6
1558692158.138374945,100.8
1558692158.158512535,100.7
1558692158.178487891,100.6
1558692158.198486944,100.6
1558692158.218508957,101.0
1558692158.238365159,101.1
1558692158.258501648,100.8
1558692158.278490741,100.8
1558692158.298530565,102.7
1558692158.318494570,105.4
1558692158.338491018,101.9
1558692158.358337318,101.5
1558692158.378505532,101.6
1558692158.398481067,102.1
1558692158.418504296,102.3
1558692158.438481016,104.1
1558692158.458369394,103.9
1558692158.478490567,103.1
1558692158.498503440,102.3
1558692158.518507619,101.8
1558692158.538482358,101.6
1558692158.558390436,101.4
1558692158.578341504,101.5
1558692158.598480520,101.2
1558692158.618481825,101.4
1558692158.638504517,101.4
1558692158.658392117,101.6
1558692158.678366596,101.5
1558692158.698485771,101.6
1558692158.718485760,101.5
1558692158.738504853,101.2
1558692158.758392683,101.4
1558692158.778411064,101.4
1558692158.798482438,100.9
1558692158.818504075,101.0
1558692158.838542908,102.1
1558692158.858372871,100.5
1558692158.878338176,75.6
1558692158.898490804,67.9
1558692158.918530285,69.1
1558692158.938522170,72.3
1558692158.958490975,72.6
1558692158.978337616,73.2
1558692158.998381566,73.5
1558692159.018491567,76.1
1558692159.038526211,76.0
1558692159.058491510,72.0
1558692159.078370834,72.6
1558692159.098332453,73.2
1558692159.118506452,73.3
1558692159.138486736,74.4
1558692159.158549483,74.6
1558692159.178380896,74.1
1558692159.198335717,74.3
1558692159.218316743,74.4
1558692159.238486445,75.7
1558692159.258512755,73.4
1558692159.278381132,74.5
1558692159.298359120,75.4
1558692159.318318396,74.3
1558692159.338485850,73.0
1558692159.358518059,77.1
1558692159.378395809,74.6
1558692159.398373212,73.7
1558692159.418344443,73.8
1558692159.438624277,77.3
1558692159.458500654,75.3
1558692159.478380648,72.9
1558692159.498371247,73.5
1558692159.518347290,73.3
1558692159.538494168,73.6
1558692159.558494854,72.5
1558692159.578369251,74.3
1558692159.598367970,78.2
1558692159.618344749,81.8
1558692159.638302909,74.6
1558692159.658491538,74.7
1558692159.678482900,74.7
1558692159.698371070,73.5
1558692159.718316712,73.5
1558692159.738289764,83.2
1558692159.758532231,77.4
1558692159.778490827,80.1
1558692159.798381570,78.2
1558692159.818335317,72.7
1558692159.838305195,75.3
1558692159.858309299,74.9
1558692159.878490222,74.8
1558692159.898383140,74.7
1558692159.918376859,75.9
1558692159.938322869,76.3
1558692159.958312042,74.0
1558692159.978491089,73.6
1558692159.998404721,73.5
1558692160.018367395,73.5
1558692160.038333227,74.5
1558692160.058279974,71.9
1558692160.078491580,72.3
1558692160.098435786,73.4
1558692160.118409211,73.2
1558692160.138348061,73.6
1558692160.158290063,72.4
1558692160.178491022,73.2
1558692160.198399562,73.1
1558692160.218374098,72.7
1558692160.238339942,73.0
1558692160.258298203,72.6
1558692160.278242630,75.0
1558692160.298497838,74.7
1558692160.318375571,73.6
1558692160.338322562,81.3
1558692160.358293240,75.3
1558692160.378266878,72.0
1558692160.398540878,73.8
1558692160.418401297,81.7
1558692160.438322825,74.7
1558692160.458293609,77.4
1558692160.478296587,81.3
1558692160.498229243,81.6
1558692160.518425993,84.0
1558692160.538358583,72.9
1558692160.558307935,77.8
1558692160.578297246,89.1
1558692160.598256724,76.8
1558692160.618406617,85.8
1558692160.638379680,103.4
1558692160.658324123,104.6
1558692160.678297277,106.4
1558692160.698277088,99.6
1558692160.718405757,82.9
1558692160.738377813,79.1
1558692160.758350841,85.8
1558692160.778288258,108.3
1558692160.798272687,115.6
1558692160.818403922,116.3
1558692160.838377666,114.1
1558692160.858351632,116.5
1558692160.878330548,105.9
1558692160.898258370,104.0
1558692160.918247711,80.3
1558692160.938350563,72.9
1558692160.958323562,107.5
1558692160.978298546,94.7
1558692160.998348819,73.9