1558691274.000160601,92.4
1558691274.020152915,110.7
1558691274.040304410,109.4
1558691274.060249940,103.9
1558691274.080233958,76.5
1558691274.100186491,70.4
1558691274.120164499,82.8
1558691274.140289440,72.9
1558691274.160293096,86.6
1558691274.180271759,112.5
1558691274.200223356,91.0
1558691274.220185558,70.3
1558691274.240332904,87.3
1558691274.260281199,111.4
1558691274.280242187,106.1
1558691274.300205533,78.7
1558691274.320170479,72.2
1558691274.340150756,81.5
1558691274.360292358,73.0
1558691274.380231175,85.8
1558691274.400233523,111.9
1558691274.420169196,90.4
1558691274.440152984,76.1
1558691274.460160681,89.7
1558691274.480262223,83.8
1558691274.500210168,81.0
1558691274.520171159,82.0
1558691274.540133429,88.7
1558691274.560117243,107.0
1558691274.580233709,106.6
1558691274.600227074,102.7
1558691274.620172221,102.5
1558691274.640150084,102.3
1558691274.660121048,103.6
1558691274.680274125,107.2
1558691274.700226661,106.1
1558691274.720178745,103.3
1558691274.740194959,103.2
1558691274.760134091,103.7
1558691274.780261412,103.1
1558691274.800236883,102.1
1558691274.820199902,102.1
1558691274.840176307,101.5
1558691274.860144115,83.2
1558691274.880267139,69.5
1558691274.900258097,78.1
1558691274.920236045,108.8
1558691274.940164643,109.2
1558691274.960163939,105.3
1558691274.980101903,103.8
1558691275.000250569,103.9
1558691275.020204946,104.6
1558691275.040164831,103.4
1558691275.060139889,103.6
1558691275.080105408,104.0
1558691275.100095165,103.7
1558691275.120238644,102.1
1558691275.140183890,101.9
1558691275.160168336,102.0
1558691275.180131519,102.6
1558691275.200074475,101.9
1558691275.220200789,100.4
1558691275.240204195,100.4
1558691275.260161914,100.3
1558691275.280136491,100.9
1558691275.300079842,100.7
1558691275.320223591,100.7
1558691275.340211110,100.8
1558691275.360139439,101.1
1558691275.380130306,100.7
1558691275.400088382,100.9
1558691275.420256942,101.5
1558691275.440207449,101.0
1558691275.460160628,100.5
1558691275.480161945,100.4
1558691275.500133178,100.4
1558691275.520075934,100.7
1558691275.540222936,100.3
1558691275.560204814,100.6
1558691275.580151184,100.4
1558691275.600119171,100.8
1558691275.620084423,101.7
1558691275.640219723,101.7
1558691275.660210168,101.7
1558691275.680140558,101.9
1558691275.700133272,101.9
1558691275.720090418,101.7
1558691275.740055601,101.2
1558691275.760214164,101.1
1558691275.780151685,101.5
1558691275.800133286,101.3
1558691275.820094875,99.8
1558691275.840062682,100.7
1558691275.860198017,92.7
1558691275.880359974,71.5
1558691275.900124207,77.4
1558691275.920088298,88.4
1558691275.940048062,83.1
1558691275.960202237,75.5
1558691275.980163996,74.3
1558691276.000123284,73.4
1558691276.020092920,74.0
1558691276.040066859,76.6
1558691276.060207676,76.3
1558691276.080174082,74.8
1558691276.100141320,74.5
1558691276.120098137,73.4
1558691276.140107325,79.9
1558691276.160236505,82.7
1558691276.180176754,74.2
1558691276.200137510,72.0
1558691276.220117728,73.1
1558691276.240077754,73.8
1558691276.260060310,72.5
1558691276.280189196,74.1
1558691276.300174962,75.7
1558691276.320118116,75.5
1558691276.340089023,73.4
1558691276.360061694,74.5
1558691276.380062411,74.3
1558691276.400175289,75.3
1558691276.420123407,74.8
1558691276.440098298,74.1
1558691276.460062698,74.2
1558691276.480062158,74.0
1558691276.500169252,74.3
1558691276.520123419,94.8
1558691276.540091669,98.2
1558691276.560076735,94.4
1558691276.580028929,92.6
1558691276.600190257,92.5
1558691276.620149571,92.4
1558691276.640089221,92.5
1558691276.660085221,92.5
1558691276.680047910,92.3
1558691276.700151068,92.4
1558691276.720147405,92.5
1558691276.740119593,92.5
1558691276.760077832,93.0
1558691276.780051148,92.7
1558691276.800046640,91.6
1558691276.820135490,75.3
1558691276.840105923,72.2
1558691276.860085786,78.6
1558691276.880058954,73.9
1558691276.900025490,72.7
1558691276.920162079,73.2
1558691276.940137607,72.9
1558691276.960086133,73.0
1558691276.980058182,73.7
1558691277.000028270,72.9
1558691277.019985948,74.1
1558691277.040148237,74.7
1558691277.060087874,72.3
1558691277.080067340,72.7
1558691277.100026934,72.8
1558691277.120021024,74.0
1558691277.140128891,72.3
1558691277.160123090,71.9
1558691277.180067415,73.2
1558691277.200029115,73.8
1558691277.220021522,73.9
1558691277.240171625,74.0
1558691277.260113523,73.1
1558691277.280105378,73.6
1558691277.300030306,73.9
1558691277.320013829,93.9
1558691277.340130107,102.2
1558691277.360086565,100.3
1558691277.380090377,99.3
1558691277.400053023,98.2
1558691277.420050540,98.9
1558691277.439988357,100.9
1558691277.460117965,102.3
1558691277.480082784,102.6
1558691277.500052768,102.5
1558691277.520011256,100.2
1558691277.539990439,98.1
1558691277.560132891,97.5
1558691277.580083991,97.1
1558691277.600068251,98.6
1558691277.620065603,78.3
1558691277.640024760,67.1
1558691277.659984532,70.6
1558691277.680109538,73.8
1558691277.700070577,73.8
1558691277.720036583,74.2
1558691277.739988752,72.2
1558691277.759987583,73.6
1558691277.780110619,76.2
1558691277.800093009,74.1
1558691277.820065707,74.1
1558691277.840026109,74.9
1558691277.859986394,79.2
1558691277.880113953,76.1
1558691277.900105472,73.2
1558691277.920032260,77.4
1558691277.940026544,76.2
1558691277.960023728,73.7
1558691277.980151169,73.0
1558691278.000098118,72.6
1558691278.020058180,74.7
1558691278.040016630,74.2
1558691278.059976405,74.7
1558691278.079976327,73.8
1558691278.100094274,73.2
1558691278.120052369,73.9
1558691278.140037007,72.7
1558691278.160028501,71.8
1558691278.179977518,74.4
1558691278.200083272,73.7
1558691278.220099079,72.8
1558691278.240017479,81.3
1558691278.259994050,84.9
1558691278.279988491,74.6
1558691278.299991443,72.1
1558691278.320080816,72.6
1558691278.340033859,73.3
1558691278.359993452,80.8
1558691278.379989708,78.1
1558691278.399989841,72.8
1558691278.420105334,72.4
1558691278.440031471,73.6
1558691278.460031784,73.6
1558691278.479988242,74.1
1558691278.499991993,72.5
1558691278.520110221,72.7
1558691278.540035157,72.8
1558691278.560040073,72.2
1558691278.579994627,73.8
1558691278.599994345,73.4
1558691278.620084964,72.7
1558691278.640068067,72.5
1558691278.660034802,75.2
1558691278.680045459,75.8
1558691278.699990321,72.9
1558691278.720102515,72.0
1558691278.740060720,71.9
1558691278.760057123,72.7
1558691278.780021436,78.2
1558691278.799979877,77.7
1558691278.819979461,73.5
1558691278.840073487,76.6
1558691278.860028044,83.0
1558691278.880017504,73.7
1558691278.899976891,72.0
1558691278.919979223,72.3
1558691278.939998260,72.9
1558691278.960080319,72.8
1558691278.980002201,73.3
1558691278.999999677,72.3
1558691279.019997741,72.6
1558691279.039974884,73.6
1558691279.060048103,74.2
1558691279.080031778,74.9
1558691279.099997047,72.9
1558691279.119999160,71.9
1558691279.139993190,72.3
1558691279.160045468,72.7
1558691279.180034779,73.5
1558691279.199997238,73.1
1558691279.219998051,72.8
1558691279.240001187,73.0
1558691279.260086664,71.7
1558691279.280080181,73.4
1558691279.300041511,74.6
1558691279.319995813,73.6
1558691279.340001066,72.6
1558691279.359998718,73.7
1558691279.380121277,73.6
1558691279.400036300,72.9
1558691279.419980307,73.6
1558691279.439981919,73.2
1558691279.460009499,71.5
1558691279.480054987,75.3
1558691279.500054467,79.7
1558691279.520008981,73.6
1558691279.540005203,74.2
1558691279.559994609,81.2
1558691279.579984820,76.0
1558691279.600024863,71.8
1558691279.619982747,76.2
1558691279.639983319,77.7
1558691279.660000392,80.2
1558691279.680005453,75.4
1558691279.700041233,72.1
1558691279.720002069,73.6
1558691279.740002284,74.9
1558691279.760001506,78.5
1558691279.780005382,97.7
1558691279.800082263,97.9
1558691279.820004336,96.1
1558691279.840001117,96.1
1558691279.860000481,97.7
1558691279.880006920,98.2
1558691279.900042406,80.2
1558691279.920044492,71.8
1558691279.940000993,72.5
1558691279.960005576,75.2
1558691279.980003035,77.1
1558691279.999871562,73.0
1558691280.020048536,72.6
1558691280.039996636,75.8
1558691280.060003719,75.4
1558691280.079969501,74.6
1558691280.099863679,73.8
1558691280.119986304,73.2
1558691280.139982000,72.6
1558691280.159983562,71.4
1558691280.180016561,78.4
1558691280.199987933,77.5
1558691280.219878323,72.2
1558691280.240040969,77.4
1558691280.259994536,79.7
1558691280.279988961,73.0
1558691280.299983725,73.1
1558691280.319848823,73.1
1558691280.340027552,79.0
1558691280.360006281,81.0
1558691280.379999068,73.5
1558691280.399874515,72.1
1558691280.419843349,73.4
1558691280.440001459,73.5
1558691280.460003753,72.2
1558691280.480003295,74.5
1558691280.499997803,75.3
1558691280.519881872,72.9
1558691280.540007061,72.7
1558691280.560003480,71.7
1558691280.580008312,73.4
1558691280.599998351,73.1
1558691280.619881208,72.8
1558691280.639822217,72.5
1558691280.660001524,71.7
1558691280.680003815,72.7
1558691280.700002439,73.3
1558691280.719883116,73.6
1558691280.739850921,73.0
1558691280.760006786,72.0
1558691280.780005406,73.3
1558691280.799976646,74.2
1558691280.819856231,72.8
1558691280.839857154,75.0
1558691280.859788946,76.8
1558691280.879991858,75.3
1558691280.899993077,76.3
1558691280.919990243,74.1
1558691280.939852982,74.2
1558691280.959807629,73.8
1558691280.979991789,73.2
1558691280.999993679,72.9
1558691281.019989663,72.4
1558691281.039874263,72.9
1558691281.059825269,72.2
1558691281.080007503,73.7
1558691281.100004172,73.3
1558691281.119889342,73.1
1558691281.139925232,73.3
1558691281.159854473,74.1
1558691281.180005172,74.3
1558691281.200003427,73.1
1558691281.220012381,73.3
1558691281.239882286,74.0
1558691281.259856662,72.0
1558691281.279815779,76.5
1558691281.300011709,76.6
1558691281.320006311,73.3
1558691281.339884249,73.6
1558691281.359850787,72.6
1558691281.379822177,72.8
1558691281.400003571,74.3
1558691281.420008708,73.4
1558691281.439873486,73.8
1558691281.459846624,72.1
1558691281.479837977,72.7
1558691281.499801077,72.5
1558691281.519993745,73.0
1558691281.539990602,74.0
1558691281.559823798,72.1
1558691281.579811916,74.3
1558691281.599823383,78.9
1558691281.620009135,72.8
1558691281.640040022,73.7
1558691281.659872428,79.8
1558691281.679827161,75.5
1558691281.699823970,72.8
1558691281.719994933,72.6
1558691281.740012395,81.0
1558691281.759872512,76.3
1558691281.779859577,72.5
1558691281.799787470,74.5
1558691281.820019421,72.7
1558691281.840004591,73.5
1558691281.859878153,75.9
1558691281.879854553,75.2
1558691281.899825792,76.3
1558691281.919793408,73.6
1558691281.940006123,73.1
1558691281.959882384,73.0
1558691281.979844471,73.5
1558691281.999805869,72.7
1558691282.019804103,76.1
1558691282.040015174,78.1
1558691282.059881232,73.8
1558691282.079854800,71.4
1558691282.099835740,72.3
1558691282.119818071,72.6
1558691282.139773972,73.3
1558691282.160008848,72.3
1558691282.179880391,73.3
1558691282.199814045,76.2
1558691282.219781833,74.9
1558691282.239756267,73.2
1558691282.260014237,79.7
1558691282.280014842,76.5
1558691282.299842336,72.7
1558691282.319799346,72.9
1558691282.339759571,73.2
1558691282.359997768,73.2
1558691282.379998071,79.3
1558691282.399832189,79.2
1558691282.419815652,75.6
1558691282.439764884,82.4
1558691282.460019558,74.5
1558691282.479887864,71.5
1558691282.499859639,72.7
1558691282.519812805,72.5
1558691282.539770442,73.1
1558691282.559761089,72.4
1558691282.579885204,73.0
1558691282.599851014,72.9
1558691282.619810251,73.1
1558691282.639790075,74.4
1558691282.659773300,73.0
1558691282.679877613,73.2
1558691282.699851737,73.2
1558691282.719824396,72.9
1558691282.739807657,73.4
1558691282.759758897,73.7
1558691282.779731430,74.5
1558691282.799860698,74.7
1558691282.819855608,81.4
1558691282.839803294,80.3
1558691282.859761389,81.1
1558691282.879727773,75.6
1558691282.899862564,73.0
1558691282.919815815,72.9
1558691282.939782372,74.4
1558691282.959785596,74.1
1558691282.979723706,76.0
1558691282.999865274,76.1
1558691283.019813367,73.0
1558691283.039806210,72.9
1558691283.059755099,73.6
1558691283.079730425,74.3
1558691283.099872927,73.0
1558691283.119833216,72.0
1558691283.139805110,77.1
1558691283.159804707,82.0
1558691283.179749418,74.8
1558691283.199706849,73.8
1558691283.220019854,73.6
1558691283.239805326,73.6
1558691283.259786624,72.2
1558691283.279760782,73.0
1558691283.299727906,74.5
1558691283.319858706,73.2
1558691283.339818661,73.4
1558691283.359802852,73.6
1558691283.379774273,74.2
1558691283.399732186,73.5
1558691283.419705274,72.9
1558691283.439848527,73.6
1558691283.459805332,73.6
1558691283.479773020,73.5
1558691283.499734646,73.3
1558691283.519690673,71.8
1558691283.539851526,73.4
1558691283.559828661,72.8
1558691283.579755626,73.2
1558691283.599772104,73.5
1558691283.619707933,73.7
1558691283.639845222,74.1
1558691283.659795143,73.2
1558691283.679769360,73.2
1558691283.699732671,81.9
1558691283.719684279,76.4
1558691283.739844285,72.2
1558691283.759795487,75.5
1558691283.779767138,81.9
1558691283.799764598,74.3
1558691283.819721271,72.5
1558691283.839710962,75.8
1558691283.859832139,77.3
1558691283.879790327,74.8
1558691283.899765363,73.9
1558691283.919733524,74.2
1558691283.939703870,74.9
1558691283.959830313,74.5
1558691283.979798029,74.2
1558691283.999767894,73.0
1558691284.019731398,72.1
1558691284.039708456,73.0
1558691284.059662630,72.5
1558691284.079814646,72.9
1558691284.099772556,73.2
1558691284.119747776,72.3
1558691284.139702457,72.5
1558691284.159680621,72.2
1558691284.179819292,73.3
1558691284.199772743,74.0
1558691284.219749236,72.3
1558691284.239710375,73.3
1558691284.259681896,72.1
1558691284.279824442,72.9
1558691284.299775200,75.6
1558691284.319715626,76.5
1558691284.339704101,72.9
1558691284.359697248,77.1
1558691284.379814034,77.8
1558691284.399813097,73.5
1558691284.419734208,73.7
1558691284.439716588,72.7
1558691284.459661029,71.4
1558691284.479650554,75.3
1558691284.499785502,82.4
1558691284.519756218,74.0
1558691284.539733740,76.1
1558691284.559713408,80.3
1558691284.579674122,75.1
1558691284.599802640,73.0
1558691284.619776589,72.0
1558691284.639729465,71.8
1558691284.659713319,72.5
1558691284.679670507,74.7
1558691284.699633595,73.3
1558691284.719779368,71.9
1558691284.739739715,72.9
1558691284.759696822,77.2
1558691284.779678335,96.9
1558691284.799632156,97.9
1558691284.819777738,96.0
1558691284.839743181,96.1
1558691284.859710478,97.1
1558691284.879708760,98.1
1558691284.899634927,100.2
1558691284.919784921,100.7
1558691284.939760771,100.9
1558691284.959722514,100.4
1558691284.979693917,100.5
1558691284.999641421,100.3
1558691285.019790882,100.6
1558691285.039752436,100.3
1558691285.059711923,100.3
1558691285.079720431,100.7
1558691285.099654508,101.1
1558691285.119629954,100.4
1558691285.139763678,100.3
1558691285.159732419,100.3
1558691285.179680883,100.9
1558691285.199635658,100.8
1558691285.219641341,101.0
1558691285.239775861,101.1
1558691285.259745371,101.0
1558691285.279713563,100.5
1558691285.299682751,100.4
1558691285.319657305,100.6
1558691285.339602708,100.7
1558691285.359739642,100.6
1558691285.379714647,100.8
1558691285.399712440,100.9
1558691285.419651384,100.8
1558691285.439599646,100.5
1558691285.459733550,101.0
1558691285.479731968,100.7
1558691285.499669507,100.8
1558691285.519671257,100.3
1558691285.539619649,100.3
1558691285.559768296,100.4
1558691285.579741614,100.5
1558691285.599690012,100.6
1558691285.619661253,100.7
1558691285.639635704,100.9
1558691285.659784460,100.6
1558691285.679750760,100.7
1558691285.699694598,100.7
1558691285.719644917,100.7
1558691285.739609717,100.7
1558691285.759622663,94.9
1558691285.779747080,70.2
1558691285.799707971,53.1
1558691285.819658585,71.2
1558691285.839602145,74.5
1558691285.859590260,75.8
1558691285.879735481,73.8
1558691285.899690787,72.5
1558691285.919679488,72.1
1558691285.939648012,74.2
1558691285.959617594,73.1
1558691285.979563186,73.2
1558691285.999716657,73.4
1558691286.019678110,73.3
1558691286.039652327,75.3
1558691286.059776694,74.3
1558691286.079600071,71.8
1558691286.099711393,72.7
1558691286.119708472,72.6
1558691286.139659525,74.3
1558691286.159666013,72.2
1558691286.179586875,72.8
1558691286.199715096,74.8
1558691286.219694198,76.2
1558691286.239659676,75.7
1558691286.259650271,72.6
1558691286.279588256,72.5
1558691286.299718821,73.3
1558691286.319717120,73.7
1558691286.339661163,72.6
1558691286.359643492,80.0
1558691286.379593596,79.4
1558691286.399583629,73.1
1558691286.419714570,72.8
1558691286.439651943,74.5
1558691286.459609767,72.5
1558691286.479598645,72.8
1558691286.499579871,79.3
1558691286.519718459,74.3
1558691286.539689276,72.3
1558691286.559628523,76.4
1558691286.579584309,80.4
1558691286.599579045,73.9
1558691286.619543249,74.8
1558691286.639693319,86.0
1558691286.659690566,74.8
1558691286.679608722,70.8
1558691286.699623704,72.4
1558691286.719577243,71.8
1558691286.739697475,72.3
1558691286.759655435,73.0
1558691286.779664851,74.3
1558691286.799604060,74.2
1558691286.819569930,72.8
1558691286.839710621,74.1
1558691286.859661370,75.5
1558691286.879630328,74.5
1558691286.899598099,74.0
1558691286.919561648,73.5
1558691286.939690242,72.4
1558691286.959691523,73.5
1558691286.979657831,72.8
1558691286.999616755,73.1
1558691287.019599154,72.6
1558691287.039554827,73.6
1558691287.059694125,72.8
1558691287.079656204,72.5
1558691287.099612315,72.8
1558691287.119553587,71.8
1558691287.139561363,72.1
1558691287.159684028,75.6
1558691287.179673271,81.3
1558691287.199627879,76.4
1558691287.219583193,73.7
1558691287.239552172,72.6
1558691287.259515013,72.9
1558691287.279649206,77.0
1558691287.299652081,84.3
1558691287.319580040,74.2
1558691287.339568238,77.1
1558691287.359507144,80.7
1558691287.379665009,73.6
1558691287.399657609,72.3
1558691287.419588459,72.4
1558691287.439568790,72.8
1558691287.459530846,72.8
1558691287.479663363,72.1
1558691287.499647628,73.1
1558691287.519598261,72.4
1558691287.539578055,72.8
1558691287.559521224,73.0
1558691287.579670476,72.5
1558691287.599658573,72.9
1558691287.619584685,72.0
1558691287.639573114,73.0
1558691287.659527728,73.8
1558691287.679485053,75.3
1558691287.699655187,73.2
1558691287.719600920,72.1
1558691287.739586870,74.3
1558691287.759524951,73.1
1558691287.779515232,73.1
1558691287.799659951,73.8
1558691287.819603287,72.8
1558691287.839551650,75.9
1558691287.859529019,77.8
1558691287.879529710,76.6
1558691287.899501808,76.4
1558691287.919613010,79.6
1558691287.939599441,84.4
1558691287.959567249,77.7
1558691287.979519212,73.1
1558691287.999489038,72.6
1558691288.019596671,72.9
1558691288.039627223,76.4
1558691288.059574875,78.1
1558691288.079540490,75.3
1558691288.099494802,73.4
1558691288.119626590,72.1
1558691288.139614817,71.8
1558691288.159602426,71.7
1558691288.179521779,72.9
1558691288.199505145,75.2
1558691288.219625135,73.3
1558691288.239627419,72.8
1558691288.259568577,73.4
1558691288.279531854,73.3
1558691288.299504125,74.5
1558691288.319472392,75.9
1558691288.339638405,75.3
1558691288.359571845,72.9
1558691288.379556752,74.0
1558691288.399502083,75.6
1558691288.419504060,73.3
1558691288.439617794,73.2
1558691288.459583310,75.5
1558691288.479543856,73.7
1558691288.499509546,75.9
1558691288.519467217,73.3
1558691288.539439138,72.3
1558691288.559574804,72.4
1558691288.579549857,72.9
1558691288.599499771,78.8
1558691288.619494838,77.0
1558691288.639454078,72.8
1558691288.659601424,76.1
1558691288.679585195,83.3
1558691288.699512998,75.8
1558691288.719530614,71.2
1558691288.739469812,73.2
1558691288.759617573,84.1
1558691288.779599909,76.3
1558691288.799534613,73.1
1558691288.819492465,71.6
1558691288.839458943,72.9
1558691288.859611060,74.2
1558691288.879612322,74.7
1558691288.899531921,73.9
1558691288.919549102,73.2
1558691288.939489998,72.9
1558691288.959485099,74.1
1558691288.979571910,73.0
1558691288.999540149,72.9
1558691289.019531757,72.9
1558691289.039468636,72.2
1558691289.059464353,72.7
1558691289.079596012,73.6
1558691289.099564647,74.7
1558691289.119537432,72.5
1558691289.139484428,71.9
1558691289.159459886,71.9
1558691289.179407419,72.7
1558691289.199546782,75.8
1558691289.219531453,75.3
1558691289.239482587,72.9
1558691289.259440289,76.1
1558691289.279419222,79.1
1558691289.299578132,74.7
1558691289.319541135,74.0
1558691289.339498892,73.8
1558691289.359498884,73.7
1558691289.379418627,72.6
1558691289.399557529,81.1
1558691289.419540614,76.3
1558691289.439513557,80.5
1558691289.459475466,80.3
1558691289.479438792,72.4
1558691289.499565020,71.8
1558691289.519579307,71.6
1558691289.539513666,72.5
1558691289.559508713,71.9
1558691289.579443146,72.4
1558691289.599444900,73.9
1558691289.619545671,72.8
1558691289.639522446,72.9
1558691289.659507871,77.1
1558691289.679439034,74.6
1558691289.699412539,73.1
1558691289.719579379,73.2
1558691289.739543692,71.7
1558691289.759514536,77.1
1558691289.779458375,95.9
1558691289.799448497,98.2
1558691289.819403614,96.1
1558691289.839509689,96.1
1558691289.859529356,96.8
1558691289.879472523,97.9
1558691289.899451660,99.0
1558691289.919405032,100.3
1558691289.939521207,100.9
1558691289.959528707,100.6
1558691289.979449454,100.7
1558691289.999422814,100.2
1558691290.019391016,100.3
1558691290.039559681,100.3
1558691290.059543381,100.5
1558691290.079466241,100.1
1558691290.099450068,100.4
1558691290.119394746,100.4
1558691290.139392437,100.7
1558691290.159553637,100.7
1558691290.179483395,100.2
1558691290.199481279,100.5
1558691290.219426102,100.6
1558691290.239409808,100.6
1558691290.259581986,100.7
1558691290.279469014,100.5
1558691290.299467459,100.9
1558691290.319410977,100.6
1558691290.339410740,100.5
1558691290.359546336,100.8
1558691290.379488766,101.0
1558691290.399510786,100.7
1558691290.419445012,100.8
1558691290.439422365,100.6
1558691290.459382957,101.0
1558691290.479502116,100.6
1558691290.499486527,100.7
1558691290.519436020,100.8
1558691290.539408985,100.8
1558691290.559356581,100.8
1558691290.579500283,100.7
1558691290.599464298,100.5
1558691290.619433101,100.4
1558691290.639399777,100.6
1558691290.659354118,100.8
1558691290.679511321,100.9
1558691290.699513639,100.8
1558691290.719443705,100.5
1558691290.739435501,100.2
1558691290.759355064,96.8
1558691290.779361187,73.5
1558691290.799491625,75.8
1558691290.819432484,75.4
1558691290.839459517,75.6
1558691290.859369661,83.9
1558691290.879363066,75.7
1558691290.899516308,71.4
1558691290.919463114,72.5
1558691290.939452233,74.0
1558691290.959411338,74.0
1558691290.979378089,72.9
1558691290.999547300,73.7
1558691291.019447668,72.8
1558691291.039446884,72.2
1558691291.059389998,72.2
1558691291.079383556,72.0
1558691291.099324640,74.2
1558691291.119464916,73.9
1558691291.139490015,73.6
1558691291.159401717,72.2
1558691291.179394344,72.7
1558691291.199329322,74.1
1558691291.219485240,74.0
1558691291.239445485,72.7
1558691291.259420464,73.1
1558691291.279394453,72.9
1558691291.299354664,74.1
1558691291.319476664,74.8
1558691291.339446869,73.1
1558691291.359410793,74.5
1558691291.379384166,75.5
1558691291.399346952,78.2
1558691291.419304969,78.7
1558691291.439485979,72.4
1558691291.459427426,75.3
1558691291.479415453,79.6
1558691291.499341413,73.2
1558691291.519329252,72.3
1558691291.539482127,72.5
1558691291.559444669,75.8
1558691291.579415971,82.4
1558691291.599374481,75.7
1558691291.619353249,71.4
1558691291.639483945,72.7
1558691291.659451205,73.3
1558691291.679396396,73.7
1558691291.699380103,72.9
1558691291.719364151,72.2
1558691291.739321862,72.8
1558691291.759453281,74.0
1558691291.779427766,74.4
1558691291.799359514,73.0
1558691291.819373687,72.2
1558691291.839318497,74.7
1558691291.859454866,75.8
1558691291.879433104,76.6
1558691291.899390096,74.3
1558691291.919353756,73.8
1558691291.939326610,74.8
1558691291.959480739,75.1
1558691291.979429149,73.9
1558691291.999361994,74.3
1558691292.019372967,75.2
1558691292.039294244,76.8
1558691292.059275408,72.2
1558691292.079467431,70.9
1558691292.099399933,72.5
1558691292.119374947,72.7
1558691292.139309567,72.7
1558691292.159296715,73.0
1558691292.179401882,73.3
1558691292.199368360,80.8
1558691292.219388395,75.3
1558691292.239321737,74.2
1558691292.259316226,83.0
1558691292.279486289,74.8
1558691292.299408404,72.4
1558691292.319422561,72.7
1558691292.339336617,72.9
1558691292.359299048,74.0
1558691292.379274150,73.0
1558691292.399403933,73.9
1558691292.419407308,73.5
1558691292.439337277,72.0
1558691292.459349002,72.5
1558691292.479287195,73.8
1558691292.499416610,73.3
1558691292.519415745,72.5
1558691292.539343547,73.0
1558691292.559336338,72.9
1558691292.579272644,72.4
1558691292.599427582,73.0
1558691292.619405317,72.8
1558691292.639344824,72.0
1558691292.659325348,72.5
1558691292.679275961,72.9
1558691292.699292289,73.5
1558691292.719387229,72.9
1558691292.739338800,72.9
1558691292.759345581,73.4
1558691292.779277927,73.4
1558691292.799288372,77.1
1558691292.819432729,77.7
1558691292.839375920,72.5
1558691292.859389046,73.5
1558691292.879308755,75.4
1558691292.899300467,73.1
1558691292.919404278,73.0
1558691292.939366863,72.9
1558691292.959404625,74.2
1558691292.979295499,73.5
1558691292.999362225,72.9
1558691293.019244219,75.0
1558691293.039372324,77.9
1558691293.059424343,84.8
1558691293.079341369,79.0
1558691293.099316337,78.2
1558691293.119245713,77.4
1558691293.139372499,72.9
1558691293.159410867,72.4
1558691293.179331609,73.4
1558691293.199313611,73.3
1558691293.219246836,73.2
1558691293.239387032,74.0
1558691293.259405298,74.9
1558691293.279322777,74.7
1558691293.299315219,80.1
1558691293.319258885,77.0
1558691293.339248654,72.1
1558691293.359421448,72.8
1558691293.379316438,73.8
1558691293.399462430,74.2
1558691293.419259996,74.1
1558691293.439260047,73.0
1558691293.459377697,72.7
1558691293.479337686,72.3
1558691293.499339142,77.1
1558691293.519254271,77.3
1558691293.539246234,72.6
1558691293.559449237,74.9
1558691293.579344386,79.1
1558691293.599312621,73.6
1558691293.619254668,71.9
1558691293.639245371,73.4
1558691293.659255679,79.3
1558691293.679366718,81.1
1558691293.699350491,75.2
1558691293.719262718,71.2
1558691293.739297241,70.7
1558691293.759228661,71.7
1558691293.779352982,73.3
1558691293.799348082,74.9
1558691293.819283474,73.4
1558691293.839290662,73.5
1558691293.859223558,73.6
1558691293.879350346,75.1
1558691293.899344064,73.5
1558691293.919293850,72.8
1558691293.939286287,71.8
1558691293.959234284,72.8
1558691293.979224945,72.9
1558691293.999321654,73.4
1558691294.019286450,72.8
1558691294.039291160,72.1
1558691294.059239404,72.5
1558691294.079221299,72.6
1558691294.099328581,73.1
1558691294.119289917,72.3
1558691294.139277999,71.7
1558691294.159249947,72.6
1558691294.179232080,79.7
1558691294.199366498,74.7
1558691294.219295933,72.3
1558691294.239267849,71.7
1558691294.259249717,72.2
1558691294.279213557,73.1
1558691294.299177708,80.2
1558691294.319295428,80.1
1558691294.339275690,75.9
1558691294.359259401,87.5
1558691294.379263312,81.7
1558691294.399179757,72.0
1558691294.419314733,71.2
1558691294.439312048,71.4
1558691294.459288587,72.4
1558691294.479242607,72.1
1558691294.499180133,73.3
1558691294.519305922,72.9
1558691294.539306223,71.9
1558691294.559269237,71.6
1558691294.579256423,73.1
1558691294.599177312,73.8
1558691294.619181365,73.2
1558691294.639319043,73.0
1558691294.659276323,72.3
1558691294.679262520,74.0
1558691294.699213348,73.7
1558691294.719194547,72.8
1558691294.739332962,72.3
1558691294.759297947,73.9
1558691294.779280692,93.0
1558691294.799263723,98.4
1558691294.819175735,96.1
1558691294.839322179,95.6
1558691294.859268383,96.2
1558691294.879272265,97.5
1558691294.899191559,98.7
1558691294.919187706,99.9
1558691294.939133923,100.5
1558691294.959273464,100.2
1558691294.979276203,100.5
1558691294.999200043,100.0
1558691295.019184419,100.0
1558691295.039164037,99.9
1558691295.059301559,99.8
1558691295.079281048,100.0
1558691295.099208418,99.9
1558691295.119203836,100.1
1558691295.139163213,100.1
1558691295.159287954,99.9
1558691295.179266394,100.0
1558691295.199210577,100.3
1558691295.219193825,100.4
1558691295.239169193,100.4
1558691295.259168980,100.5
1558691295.279298119,100.6
1558691295.299243342,100.6
1558691295.319189331,100.6
1558691295.339177768,100.6
1558691295.359161045,100.4
1558691295.379291504,100.3
1558691295.399258096,100.4
1558691295.419245983,100.2
1558691295.439171730,100.1
1558691295.459161939,100.0
1558691295.479296932,100.2
1558691295.499252980,100.2
1558691295.519225913,100.2
1558691295.539165632,100.1
1558691295.559146960,100.1
1558691295.579122237,100.5
1558691295.599274303,100.4
1558691295.619222660,100.2
1558691295.639169927,100.3
1558691295.659146210,100.5
1558691295.679111724,100.4
1558691295.699255611,100.7
1558691295.719202779,100.2
1558691295.739179999,100.5
1558691295.759183693,99.4
1558691295.779158521,76.4
1558691295.799273001,66.9
1558691295.819247744,69.9
1558691295.839211739,74.5
1558691295.859167345,76.1
1558691295.879144733,80.0
1558691295.899130782,77.7
1558691295.919252694,75.3
1558691295.939224907,75.0
1558691295.959206500,74.8
1558691295.979148523,74.3
1558691295.999130647,72.6
1558691296.019266711,73.9
1558691296.039247149,74.7
1558691296.059203753,71.6
1558691296.079160515,71.4
1558691296.099123629,72.8
1558691296.119271955,73.0
1558691296.139232540,72.1
1558691296.159203820,72.2
1558691296.179156225,72.9
1558691296.199169237,72.9
1558691296.219119260,73.9
1558691296.239204000,73.5
1558691296.259188966,72.5
1558691296.279141567,72.7
1558691296.299157525,77.9
1558691296.319109746,78.5
1558691296.339212477,72.1
1558691296.359260335,71.1
1558691296.379139288,78.3
1558691296.399150935,80.2
1558691296.419109577,73.3
1558691296.439239776,72.9
1558691296.459249767,82.6
1558691296.479162763,78.1
1558691296.499169374,72.2
1558691296.519111006,73.8
1558691296.539126531,72.4
1558691296.559211265,71.3
1558691296.579232389,71.7
1558691296.599199563,72.6
1558691296.619169296,73.0
1558691296.639091560,73.5
1558691296.659242576,72.0
1558691296.679185243,74.4
1558691296.699170502,75.8
1558691296.719132575,73.2
1558691296.739103379,74.0
1558691296.759214377,72.3
1558691296.779199652,72.5
1558691296.799160880,72.9
1558691296.819125083,73.0
1558691296.839093582,72.8
1558691296.859076676,73.2
1558691296.879177010,76.4
1558691296.899154225,76.1
1558691296.919112714,72.6
1558691296.939111948,71.6
1558691296.959083466,71.8
1558691296.979226010,73.0
1558691296.999168694,73.8
1558691297.019163024,73.4
1558691297.039115841,72.9
1558691297.059071684,72.0
1558691297.079223732,71.8
1558691297.099190344,72.5
1558691297.119134928,72.5
1558691297.139167982,72.6
1558691297.159093765,72.3
1558691297.179087220,72.5
1558691297.199169315,75.6
1558691297.219152031,75.0
1558691297.239130251,73.0
1558691297.259086544,73.0
1558691297.279087042,72.8
1558691297.299209112,72.8
1558691297.319145260,72.9
1558691297.339131020,72.1
1558691297.359126252,72.2
1558691297.379089058,72.7
1558691297.399204947,72.8
1558691297.419163859,72.9
1558691297.439130970,72.9
1558691297.459136304,72.8
1558691297.479087931,72.5
1558691297.499091734,72.9
1558691297.519152860,72.7
1558691297.539136140,73.4
1558691297.559133663,72.0
1558691297.579090944,72.4
1558691297.599075573,73.2
1558691297.619155772,72.5
1558691297.639117462,72.8
1558691297.659130538,73.0
1558691297.679089317,80.5
1558691297.699060539,75.5
1558691297.719190369,71.3
1558691297.739118448,71.6
1558691297.759116694,72.5
1558691297.779115877,90.5
1558691297.799078432,98.2
1558691297.819076491,97.4
1558691297.839162984,96.0
1558691297.859133667,96.5
1558691297.879136753,98.2
1558691297.899090215,98.8
1558691297.919094722,100.0
1558691297.939177639,97.0
1558691297.959136640,73.7
1558691297.979095909,53.1
1558691297.999095858,71.8
1558691298.019103877,88.0
1558691298.039177971,106.9
1558691298.059177444,104.7
1558691298.079104261,101.9
1558691298.099068968,100.6
1558691298.119101674,100.2
1558691298.139094917,100.9
1558691298.159229822,104.5
1558691298.179134433,103.0
1558691298.199074813,78.4
1558691298.219099267,88.1
1558691298.239101129,100.3
1558691298.259157014,75.4
1558691298.279135511,89.1
1558691298.299104217,111.1
1558691298.319107062,107.6
1558691298.339104922,105.0
1558691298.359160020,104.6
1558691298.379123442,103.9
1558691298.399139299,102.6
1558691298.419108139,102.1
1558691298.439081151,102.1
1558691298.459077549,102.0
1558691298.479124458,101.9
1558691298.499121977,101.0
1558691298.519076820,100.7
1558691298.539076818,100.9
1558691298.559097536,101.5
1558691298.579161867,100.7
1558691298.599143178,100.6
1558691298.619060806,100.6
1558691298.639099321,100.6
1558691298.659090093,100.8
1558691298.679138945,101.8
1558691298.699137489,101.8
1558691298.719065624,100.5
1558691298.739102014,99.9
1558691298.759095820,100.0
1558691298.779144797,100.3
1558691298.799183156,100.2
1558691298.819138184,100.3
1558691298.839101893,99.9
1558691298.859091438,100.0
1558691298.878973873,100.4
1558691298.899140990,100.0
1558691298.919093600,99.9
1558691298.939092298,100.0
1558691298.959093131,100.2
1558691298.979102642,100.4
1558691298.999142065,100.3
1558691299.019105581,100.3
1558691299.039088132,100.0
1558691299.059084698,99.8
1558691299.079083311,100.2
1558691299.098963257,100.1
1558691299.119125549,99.9
1558691299.139082777,100.0
1558691299.159083206,99.9
1558691299.179116963,100.5
1558691299.198952536,101.3
1558691299.219150573,100.6
1558691299.239096841,100.7
1558691299.259104597,101.2
1558691299.279095690,100.7
1558691299.298961056,100.3
1558691299.319109198,100.4
1558691299.339133105,100.0
1558691299.359093102,99.9
1558691299.379093045,100.4
1558691299.398964497,100.2
1558691299.418942643,100.2
1558691299.439142862,100.2
1558691299.459103869,100.2
1558691299.479098701,100.7
1558691299.499104979,102.0
1558691299.518961916,101.8
1558691299.539145261,101.5
1558691299.559095412,101.2
1558691299.579096499,101.3
1558691299.599102549,101.5
1558691299.619107223,101.4
1558691299.639107780,101.5
1558691299.659101568,101.5
1558691299.679105704,101.2
1558691299.699079228,100.2
1558691299.718972290,99.8
1558691299.738926324,100.0
1558691299.759087244,99.9
1558691299.779086407,100.1
1558691299.799074803,100.2
1558691299.819114664,100.8
1558691299.838936531,101.1
1558691299.859087720,100.7
1558691299.879091090,101.9
1558691299.899083928,105.2
1558691299.919089659,105.1
1558691299.938941528,103.7
1558691299.959097354,102.3
1558691299.979102904,102.3
1558691299.999102951,102.9
1558691300.018982407,102.9
1558691300.038929646,102.5
1558691300.058925980,81.8
1558691300.079103710,66.4
1558691300.099102774,84.3
1558691300.119110389,105.4
1558691300.138950403,103.6
1558691300.158919865,101.1
1558691300.179105754,100.6
1558691300.199105818,100.5
1558691300.219108357,100.4
1558691300.238941564,100.3
1558691300.258931589,100.2
1558691300.279101967,100.5
1558691300.299103956,100.6
1558691300.319144585,100.4
1558691300.338947872,100.4
1558691300.358947014,100.3
1558691300.378902433,100.6
1558691300.399076810,100.3
1558691300.419076140,100.4
1558691300.438949424,100.3
1558691300.458950325,100.2
1558691300.478897562,100.9
1558691300.499103850,101.9
1558691300.519095537,102.1
1558691300.538956373,101.5
1558691300.558913272,101.4
1558691300.578899588,101.2
1558691300.599090976,100.9
1558691300.619089903,100.4
1558691300.639104162,100.7
1558691300.658955091,101.0
1558691300.678925525,101.5
1558691300.698871432,104.8
1558691300.719108449,104.8
1558691300.739146840,104.2
1558691300.758941034,104.1
1558691300.778930852,104.2
1558691300.798864681,104.3
1558691300.819087557,104.1
1558691300.838967437,103.8
1558691300.858942463,103.0
1558691300.878929867,102.5
1558691300.898879084,101.2
1558691300.919109807,100.8
1558691300.939107126,101.1
1558691300.958973850,101.2
1558691300.978931115,101.4
1558691300.998887451,100.5
1558691301.018841434,100.6
1558691301.039107600,100.4
1558691301.058985702,100.3
1558691301.078934945,100.5
1558691301.098912103,99.6
1558691301.118887827,95.0
1558691301.139097750,100.0
1558691301.159096233,100.9
1558691301.178940001,100.2
1558691301.198927761,75.0
1558691301.218860817,94.5
1558691301.239095978,101.8
1558691301.258949561,94.1
1558691301.278966904,78.3
1558691301.298924075,100.4
1558691301.318873847,102.5
1558691301.338863530,83.3
1558691301.358989021,81.3
1558691301.378968665,71.1
1558691301.398922483,71.9
1558691301.418908580,71.4
1558691301.438859021,71.9
1558691301.458983834,72.0
1558691301.478968435,72.6
1558691301.498925240,73.7
1558691301.518904453,72.8
1558691301.538864670,74.6
1558691301.559112747,72.2
1558691301.578960410,72.7
1558691301.598950338,74.1
1558691301.618921046,72.2
1558691301.638865214,72.4
1558691301.658839244,71.4
1558691301.678961598,72.4
1558691301.698960897,73.8
1558691301.718893649,72.3
1558691301.738867939,72.6
1558691301.758840590,73.1
1558691301.778987176,73.0
1558691301.798965936,73.9
1558691301.818917904,72.3
1558691301.838886904,72.5
1558691301.858845773,74.4
1558691301.878960800,75.5
1558691301.898980151,74.5
1558691301.918906506,72.9
1558691301.938863471,72.9
1558691301.958818629,73.1
1558691301.978806076,73.6
1558691301.998949349,73.5
1558691302.018920513,74.7
1558691302.038890456,77.8
1558691302.058842943,72.9
1558691302.078831656,71.8
1558691302.098988422,72.8
1558691302.118941591,72.9
1558691302.138893501,73.4
1558691302.158873858,72.5
1558691302.178830083,72.4
1558691302.198958923,74.9
1558691302.218920918,75.3
1558691302.238895890,73.2
1558691302.258862087,71.9
1558691302.278848185,73.2
1558691302.298805370,73.4
1558691302.318956937,73.8
1558691302.338907961,73.6
1558691302.358875948,74.3
1558691302.378836635,81.2
1558691302.398810295,74.2
1558691302.418937687,71.6
1558691302.438925270,72.2
1558691302.458879815,72.3
1558691302.478864672,72.1
1558691302.498809222,73.2
1558691302.518945635,72.9
1558691302.538940185,73.7
1558691302.558892254,74.4
1558691302.578843529,76.3
1558691302.598818494,74.7
1558691302.618805751,80.4
1558691302.638915835,75.5
1558691302.658869255,71.6
1558691302.678868521,72.2
1558691302.698818845,81.5
1558691302.718783810,74.6
1558691302.738935600,73.4
1558691302.758896519,84.4
1558691302.778888103,77.1
1558691302.798834730,72.9
1558691302.818809964,72.0
1558691302.838933864,73.2
1558691302.858900447,74.1
1558691302.878872841,75.0
1558691302.898834492,76.4
1558691302.918802117,73.3
1558691302.938776204,73.1
1558691302.958911480,72.9
1558691302.978901587,73.2
1558691302.998864538,73.8
1558691303.018834359,71.3
1558691303.038801875,73.4
1558691303.058910037,72.9
1558691303.078907260,74.0
1558691303.098838368,73.1
1558691303.118841185,71.3
1558691303.138766519,73.2
1558691303.158947472,72.5
1558691303.178889103,73.2
1558691303.198861436,73.9
1558691303.218831639,72.0
1558691303.238778519,72.9
1558691303.258764319,74.3
1558691303.278879347,80.6
1558691303.298861889,91.4
1558691303.318822120,104.6
1558691303.338780812,101.4
1558691303.358783853,84.0
1558691303.378902377,86.0
1558691303.398851891,97.8
1558691303.418827276,101.4
1558691303.438800048,88.8
1558691303.458773202,89.0
1558691303.478903136,85.9
1558691303.498874205,72.7
1558691303.518866540,53.1
1558691303.538813672,72.2
1558691303.558774781,75.0
1558691303.578949646,75.0
1558691303.598868177,75.2
1558691303.618857508,74.6
1558691303.638809788,75.0
1558691303.658804690,73.8
1558691303.678757692,73.8
1558691303.698892145,75.6
1558691303.718845341,74.0
1558691303.738808953,75.5
1558691303.758801653,74.4
1558691303.778753410,75.9
1558691303.798893254,75.6
1558691303.818868479,73.4
1558691303.838814986,75.1
1558691303.858806808,76.2
1558691303.878753415,76.2
1558691303.898746381,77.4
1558691303.918874442,73.7
1558691303.938815703,74.4
1558691303.958797893,74.5
1558691303.978743596,77.0
1558691303.998740842,75.9
1558691304.018913100,71.2
1558691304.038841460,72.4
1558691304.058797305,71.3
1558691304.078781022,73.4
1558691304.098755885,74.3
1558691304.118891508,71.8
1558691304.138827323,72.7
1558691304.158822459,75.1
1558691304.178774002,84.8
1558691304.198744958,76.5
1558691304.218721867,73.8
1558691304.238852108,72.7
1558691304.258838899,71.5
1558691304.278790042,72.3
1558691304.298754223,74.4
1558691304.318734177,76.4
1558691304.338856921,74.6
1558691304.358848512,72.2
1558691304.378775938,73.0
1558691304.398773395,74.0
1558691304.418719115,73.3
1558691304.438853473,76.1
1558691304.458845994,73.9
1558691304.478789867,72.2
1558691304.498769219,73.3
1558691304.518720752,72.8
1558691304.538711685,74.6
1558691304.558856637,72.8
1558691304.578777598,74.0
1558691304.598787949,74.5
1558691304.618729683,72.5
1558691304.638706160,74.4
1558691304.658844594,72.4
1558691304.678796272,72.3
1558691304.698798611,73.1
1558691304.718730150,75.7
1558691304.738710264,75.7
1558691304.758843800,71.8
1558691304.778825175,73.7
1558691304.798792039,81.6
1558691304.818727533,74.9
1558691304.838733045,71.7
1558691304.858681220,72.9
1558691304.878822580,73.1
1558691304.898784701,76.2
1558691304.918752902,74.7
1558691304.938732787,74.1
1558691304.958676872,72.9
1558691304.978830859,72.7
1558691304.998834520,73.8
1558691305.018748350,73.5
1558691305.038745207,73.2
1558691305.058689559,72.9
1558691305.078818840,71.6
1558691305.098818590,72.9
1558691305.118784195,71.8
1558691305.138747305,74.4
1558691305.158704904,74.0
1558691305.178681231,72.9
1558691305.198835949,74.7
1558691305.218759356,75.9
1558691305.238749587,73.3
1558691305.258714836,71.6
1558691305.278688609,73.2
1558691305.298827291,74.2
1558691305.318750618,87.6
1558691305.338751663,98.3
1558691305.358682651,96.9
1558691305.378681987,96.4
1558691305.398844375,96.8
1558691305.418785527,97.3
1558691305.438756194,98.2
1558691305.458697254,99.9
1558691305.478675959,101.0
1558691305.498637707,101.1
1558691305.518781565,101.2
1558691305.538789209,101.0
1558691305.558708721,101.1
1558691305.578726758,101.2
1558691305.598651060,100.7
1558691305.618785621,100.6
1558691305.638759781,100.6
1558691305.658727832,101.0
1558691305.678724259,101.0
1558691305.698680378,101.0
1558691305.718791166,100.8
1558691305.738776674,100.8
1558691305.758730925,101.2
1558691305.778730251,100.7
1558691305.798677071,100.6
1558691305.818659409,100.5
1558691305.838808056,100.7
1558691305.858756111,100.7
1558691305.878728626,100.6
1558691305.898683878,101.0
1558691305.918675580,100.4
1558691305.938797235,100.4
1558691305.958755662,100.4
1558691305.978731761,100.4
1558691305.998682032,100.5
1558691306.018676908,100.4
1558691306.038786189,100.5
1558691306.058745084,100.4
1558691306.078728352,100.5
1558691306.098686470,100.9
1558691306.118651609,101.2
1558691306.138611634,100.5
1558691306.158756561,100.3
1558691306.178771364,100.9
1558691306.198667327,101.2
1558691306.218667765,100.7
1558691306.238611239,100.8
1558691306.258775621,100.6
1558691306.278758932,101.3
1558691306.298688570,101.1
1558691306.318682802,91.6
1558691306.338625199,69.9
1558691306.358755172,69.9
1558691306.378758610,71.8
1558691306.398715071,75.5
1558691306.418706647,73.7
1558691306.438648657,74.3
1558691306.458628538,73.9
1558691306.478766738,73.0
1558691306.498688386,73.4
1558691306.518693014,72.9
1558691306.538644410,74.1
1558691306.558634870,71.8
1558691306.578758306,72.8
1558691306.598725626,76.0
1558691306.618705838,73.1
1558691306.638648074,74.5
1558691306.658660186,72.9
1558691306.678777566,72.0
1558691306.698728121,74.7
1558691306.718705318,74.0
1558691306.738642974,72.9
1558691306.758616690,72.3
1558691306.778597459,74.0
1558691306.798731641,75.0
1558691306.818726071,74.6
1558691306.838647886,74.4
1558691306.858654597,76.4
1558691306.878589432,74.0
1558691306.898739735,76.2
1558691306.918720841,72.5
1558691306.938658424,72.9
1558691306.958653065,73.2
1558691306.978601795,72.5
1558691306.998733896,74.8
1558691307.018737193,75.4
1558691307.038693524,74.9
1558691307.058671683,72.9
1558691307.078608296,76.6
1558691307.098565295,76.0
1558691307.118730946,71.7
1558691307.138708115,71.9
1558691307.158683564,72.2
1558691307.178613608,72.7
1558691307.198605600,74.4
1558691307.218731078,72.8
1558691307.238683734,73.6
1558691307.258653946,73.2
1558691307.278608688,72.4
1558691307.298571111,73.6
1558691307.318731637,74.4
1558691307.338684516,73.3
1558691307.358656771,72.8
1558691307.378610736,73.6
1558691307.398578142,73.5
1558691307.418555101,72.7
1558691307.438673404,73.7
1558691307.458639452,74.2
1558691307.478618474,72.3
1558691307.498585428,73.6
1558691307.518542204,78.0
1558691307.538677037,77.2
1558691307.558647239,72.6
1558691307.578644861,71.5
1558691307.598600861,82.6
1558691307.618542601,74.1
1558691307.638701776,71.9
1558691307.658671567,79.6
1558691307.678673426,80.8
1558691307.698656001,73.0
1558691307.718575430,71.4
1558691307.738559633,72.8
1558691307.758688050,72.5
1558691307.778645963,73.2
1558691307.798611728,74.3
1558691307.818568900,74.1
1558691307.838569119,74.7
1558691307.858694753,76.6
1558691307.878636744,78.8
1558691307.898608615,79.7
1558691307.918578890,75.7
1558691307.938558965,74.7
1558691307.958711997,74.3
1558691307.978656714,74.5
1558691307.998645187,76.3
1558691308.018617479,73.9
1558691308.038564516,74.2
1558691308.058536170,72.9
1558691308.078836183,76.7
1558691308.098651776,75.3
1558691308.118587751,72.9
1558691308.138549731,72.8
1558691308.158508453,71.8
1558691308.178682826,74.3
1558691308.198647910,79.6
1558691308.218627749,72.7
1558691308.238547068,73.0
1558691308.258515083,73.5
1558691308.278661548,73.2
1558691308.298646766,74.4
1558691308.318603859,80.8
1558691308.338555687,76.5
1558691308.358555516,77.3
1558691308.378497691,84.4
1558691308.398653112,76.2
1558691308.418607134,74.2
1558691308.438575733,71.9
1558691308.458558238,72.8
1558691308.478534355,72.9
1558691308.498647830,72.9
1558691308.518630067,72.2
1558691308.538607396,72.7
1558691308.558544936,71.9
1558691308.578510339,72.4
1558691308.598678152,74.3
1558691308.618624547,73.3
1558691308.638579863,72.8
1558691308.658550617,72.9
1558691308.678528154,72.5
1558691308.698494366,76.3
1558691308.718635935,74.7
1558691308.738629508,72.9
1558691308.758575463,71.8
1558691308.778558577,71.6
1558691308.798504739,74.1
1558691308.818623378,73.3
1558691308.838582673,73.0
1558691308.858571584,73.9
1558691308.878562766,72.9
1558691308.898525684,78.0
1558691308.918639185,73.8
1558691308.938622437,72.9
1558691308.958585019,73.4
1558691308.978538658,72.3
1558691308.998501879,73.9
1558691309.018477198,72.5
1558691309.038600120,74.2
1558691309.058587772,74.2
1558691309.078567067,72.9
1558691309.098532388,74.3
1558691309.118476734,71.7
1558691309.138615151,72.6
1558691309.158578156,72.2
1558691309.178564673,72.7
1558691309.198523644,74.8
1558691309.218518821,74.1
1558691309.238627760,73.4
1558691309.258605421,72.4
1558691309.278578805,73.4
1558691309.298526983,74.4
1558691309.318497274,73.9
1558691309.338466751,73.5
1558691309.358600841,73.1
1558691309.378585702,73.4
1558691309.398556804,73.8
1558691309.418505235,73.7
1558691309.438463069,73.0
1558691309.458621281,73.6
1558691309.478604626,73.2
1558691309.498554009,73.9
1558691309.518484789,71.8
1558691309.538461973,73.2
1558691309.558603582,72.1
1558691309.578569869,72.0
1558691309.598556537,78.5
1558691309.618553074,75.2
1558691309.638499796,72.0
1558691309.658454661,71.8
1558691309.678578649,71.8
1558691309.698563042,73.4
1558691309.718517715,77.1
1558691309.738484747,79.4
1558691309.758478082,73.9
1558691309.778589459,84.9
1558691309.798566052,77.0
1558691309.818533187,71.8
1558691309.838507349,72.1
1558691309.858458453,73.1
1558691309.878620038,72.9
1558691309.898599551,75.8
1558691309.918524988,73.8
1558691309.938520225,73.3
1558691309.958457031,72.9
1558691309.978438778,72.3
1558691309.998597594,74.1
1558691310.018556051,72.5
1558691310.038538215,72.9
1558691310.058507541,71.9
1558691310.078445104,72.4
1558691310.098603317,74.5
1558691310.118562423,73.4
1558691310.138543135,72.7
1558691310.158478318,71.9
1558691310.178457358,72.7
1558691310.198619024,73.9
1558691310.218559797,72.1
1558691310.238516077,73.1
1558691310.258463502,72.6
1558691310.278453062,72.6
1558691310.298423200,73.9
1558691310.318561568,84.4
1558691310.338513332,99.0
1558691310.358483223,97.9
1558691310.378460553,87.0
1558691310.398406753,75.7
1558691310.418578035,76.2
1558691310.438520581,70.6
1558691310.458511723,72.2
1558691310.478469054,83.1
1558691310.498429142,79.7
1558691310.518590176,71.8
1558691310.538560052,71.3
1558691310.558538533,72.0
1558691310.578468094,71.7
1558691310.598433815,73.4
1558691310.618404928,73.9
1558691310.638570739,73.5
1558691310.658527749,72.0
1558691310.678475874,72.0
1558691310.698461164,74.3
1558691310.718404837,74.2
1558691310.738552833,73.5
1558691310.758504155,72.7
1558691310.778488202,72.5
1558691310.798467311,73.7
1558691310.818406344,73.8
1558691310.838562287,72.3
1558691310.858541254,73.7
1558691310.878507538,73.9
1558691310.898466165,75.2
1558691310.918596202,73.0
1558691310.938400350,73.1
1558691310.958524549,72.8
1558691310.978467065,72.4
1558691310.998471985,74.6
1558691311.018439263,72.2
1558691311.038393587,72.6
1558691311.058520216,72.8
1558691311.078505919,74.4
1558691311.098487276,76.2
1558691311.118418405,73.6
1558691311.138436016,73.2
1558691311.158533036,71.6
1558691311.178514954,72.0
1558691311.198469185,73.4
1558691311.218438400,72.2
1558691311.238408243,72.9
1558691311.258372492,72.9
1558691311.278508398,72.5
1558691311.298481223,73.8
1558691311.318452925,78.9
1558691311.338401469,74.9
1558691311.358408748,72.2
1558691311.378530545,73.0
1558691311.398477503,75.4
1558691311.418451850,73.5
1558691311.438418351,72.4
1558691311.458375375,72.9
1558691311.478529226,72.0
1558691311.498527363,73.7
1558691311.518478993,73.3
1558691311.538448484,73.8
1558691311.558408015,76.0
1558691311.578372603,74.4
1558691311.598504372,73.7
1558691311.618511906,76.2
1558691311.638442594,74.3
1558691311.658395921,72.3
1558691311.678360271,71.8
1558691311.698488318,75.1
1558691311.718460119,78.1
1558691311.738438649,80.8
1558691311.758415038,72.6
1558691311.778368091,72.3
1558691311.798491138,75.7
1558691311.818451426,79.7
1558691311.838470036,75.6
1558691311.858416885,79.0
1558691311.878381104,82.9
1558691311.898361680,78.7
1558691311.918481539,73.8
1558691311.938469000,76.1
1558691311.958454014,74.3
1558691311.978404200,72.7
1558691311.998343803,73.2
1558691312.018511229,74.7
1558691312.038472570,78.2
1558691312.058448362,73.1
1558691312.078410336,70.6
1558691312.098381403,72.7
1558691312.118535024,72.6
1558691312.138509360,73.2
1558691312.158421000,74.7
1558691312.178411085,72.3
1558691312.198381576,74.5
1558691312.218343943,74.7
1558691312.238478875,72.6
1558691312.258448995,72.0
1558691312.278403949,73.0
1558691312.298376107,73.9
1558691312.318363383,73.9
1558691312.338492634,73.2
1558691312.358441618,73.3
1558691312.378389989,72.5
1558691312.398378292,73.7
1558691312.418333620,78.2
1558691312.438491462,75.8
1558691312.458450823,71.4
1558691312.478392946,71.1
1558691312.498367226,73.9
1558691312.518332652,81.9
1558691312.538308758,77.7
1558691312.558460031,76.3
1558691312.578427130,80.3
1558691312.598378916,75.0
1558691312.618379627,71.6
1558691312.638322098,72.1
1558691312.658472867,72.4
1558691312.678443160,72.9
1558691312.698400990,73.7
1558691312.718377382,72.7
1558691312.738339084,73.4
1558691312.758479974,74.4
1558691312.778458225,72.7
1558691312.798411126,73.8
1558691312.818378829,73.3
1558691312.838364608,72.9
1558691312.858322421,74.6
1558691312.878441022,74.7
1558691312.898416721,78.2
1558691312.918382168,74.1
1558691312.938345706,72.9
1558691312.958306421,73.7
1558691312.978439119,72.9
1558691312.998425111,73.9
1558691313.018376201,73.0
1558691313.038358396,72.9
1558691313.058319918,74.6
1558691313.078449276,74.1
1558691313.098410171,74.4
1558691313.118392014,80.3
1558691313.138366354,77.0
1558691313.158324435,72.3
1558691313.178277766,73.1
1558691313.198426467,74.4
1558691313.218367180,81.8
1558691313.238357772,74.2
1558691313.258349398,73.5
1558691313.278311942,82.3
1558691313.298452190,75.3
1558691313.318415508,73.4
1558691313.338381031,72.5
1558691313.358356023,72.9
1558691313.378309593,73.3
1558691313.398454271,73.3
1558691313.418391762,74.0
1558691313.438409250,73.0
1558691313.458354908,72.9
1558691313.478324200,72.3
1558691313.498255001,74.5
1558691313.518412422,73.2
1558691313.538389857,72.8
1558691313.558332282,73.0
1558691313.578323677,73.1
1558691313.598295002,73.0
1558691313.618429415,72.4
1558691313.638394019,72.8
1558691313.658351191,72.4
1558691313.678327530,72.0
1558691313.698298068,73.9
1558691313.718423797,72.6
1558691313.738386886,71.8
1558691313.758362410,72.8
1558691313.778319040,73.9
1558691313.798266152,74.4
1558691313.818293071,74.0
1558691313.838397753,73.3
1558691313.858367633,75.0
1558691313.878344888,73.9
1558691313.898317261,77.5
1558691313.918317937,73.6
1558691313.938418411,72.5
1558691313.958352915,74.4
1558691313.978348089,73.2
1558691313.998335251,73.7
1558691314.018290569,72.9
1558691314.038417310,73.7
1558691314.058373204,79.1
1558691314.078355502,77.4
1558691314.098329067,77.9
1558691314.118293134,73.8
1558691314.138268669,72.3
1558691314.158379365,72.9
1558691314.178381198,74.6
1558691314.198336314,76.4
1558691314.218318314,75.4
1558691314.238264586,74.6
1558691314.258370281,72.4
1558691314.278355150,72.9
1558691314.298313748,74.6
1558691314.318291134,76.8
1558691314.338253721,73.8
1558691314.358382329,73.3
1558691314.378387924,73.8
1558691314.398331709,74.6
1558691314.418333853,73.7
1558691314.438261351,72.7
1558691314.458210738,73.8
1558691314.478360165,73.2
1558691314.498337358,73.6
1558691314.518293289,75.6
1558691314.538282433,80.3
1558691314.558243482,72.9
1558691314.578382908,72.7
1558691314.598331079,76.9
1558691314.618321934,82.4
1558691314.638312503,73.2
1558691314.658245872,75.2
1558691314.678376199,85.4
1558691314.698352639,75.6
1558691314.718300584,73.4
1558691314.738301594,71.3
1558691314.758263457,71.6
1558691314.778215770,74.1
1558691314.798355995,75.5
1558691314.818332700,73.1
1558691314.838291404,72.2
1558691314.858255552,73.7
1558691314.878223521,73.2
1558691314.898385539,75.3
1558691314.918317225,74.0
1558691314.938325590,73.1
1558691314.958282385,73.3
1558691314.978227667,72.9
1558691314.998365663,74.1
1558691315.018318211,72.9
1558691315.038272550,72.8
1558691315.058285054,72.8
1558691315.078210563,72.4
1558691315.098207819,73.5
1558691315.118328636,73.2
1558691315.138300883,75.5
1558691315.158255590,75.7
1558691315.178278434,73.8
1558691315.198207277,81.8
1558691315.218363355,76.8
1558691315.238295483,72.8
1558691315.258252333,71.4
1558691315.278252032,72.7
1558691315.298209342,73.7
1558691315.318328459,82.1
1558691315.338303542,98.6
1558691315.358311307,98.3
1558691315.378245363,97.4
1558691315.398250940,96.7
1558691315.418230496,97.1
1558691315.438361900,98.1
1558691315.458273142,100.0
1558691315.478252471,101.0
1558691315.498240654,101.2
1558691315.518223714,100.9
1558691315.538363684,100.7
1558691315.558319207,100.7
1558691315.578278823,100.5
1558691315.598272650,100.7
1558691315.618226132,100.7
1558691315.638323514,100.6
1558691315.658294270,100.7
1558691315.678249305,100.5
1558691315.698250268,100.7
1558691315.718231206,100.9
1558691315.738179374,100.6
1558691315.758293559,100.5
1558691315.778249365,100.4
1558691315.798246408,100.4
1558691315.818248263,100.5
1558691315.838209290,100.4
1558691315.858332209,100.5
1558691315.878254749,100.6
1558691315.898255751,100.9
1558691315.918230913,100.9
1558691315.938180844,100.5
1558691315.958330798,100.8
1558691315.978293976,100.8
1558691315.998252646,100.5
1558691316.018257042,100.4
1558691316.038173684,100.4
1558691316.058176782,100.5
1558691316.078339064,100.5
1558691316.098259356,100.4
1558691316.118214687,100.6
1558691316.138207574,100.6
1558691316.158168879,100.5
1558691316.178316425,93.4
1558691316.198248305,70.5
1558691316.218249097,68.5
1558691316.238209271,72.1
1558691316.258175992,73.6
1558691316.278333215,73.3
1558691316.298263512,73.4
1558691316.318254142,74.7
1558691316.338230107,74.0
1558691316.358183249,73.1
1558691316.378171863,74.5
1558691316.398265647,75.4
1558691316.418270780,74.5
1558691316.438219638,73.5
1558691316.458215896,73.7
1558691316.478163354,72.2
1558691316.498310439,73.7
1558691316.518261470,73.4
1558691316.538256000,72.9
1558691316.558215115,72.8
1558691316.578174708,71.9
1558691316.598317511,76.6
1558691316.618321961,79.0
1558691316.638242559,74.6
1558691316.658241909,71.7
1558691316.678170959,72.9
1558691316.698174842,82.0
1558691316.718254019,76.7
1558691316.738215804,71.8
1558691316.758213631,75.5
1558691316.778175139,84.1
1558691316.798174004,75.3
1558691316.818255996,72.8
1558691316.838250641,72.3
1558691316.858211389,73.9
1558691316.878217245,72.9
1558691316.898177856,74.4
1558691316.918294971,75.1
1558691316.938292647,73.3
1558691316.958197345,72.9
1558691316.978227583,72.5
1558691316.998195381,74.7
1558691317.018188352,74.5
1558691317.038272094,73.1
1558691317.058219452,72.0
1558691317.078212809,71.8
1558691317.098173786,73.3
1558691317.118174801,73.0
1558691317.138255357,73.1
1558691317.158216820,74.2
1558691317.178213792,73.0
1558691317.198178100,75.4
1558691317.218168323,76.0
1558691317.238260382,74.3
1558691317.258260310,72.7
1558691317.278214139,73.8
1558691317.298183476,73.3
1558691317.318190164,79.9
1558691317.338187299,78.3
1558691317.358255724,71.5
1558691317.378215470,71.8
1558691317.398176625,72.9
1558691317.418175421,78.9
1558691317.438175136,76.7
1558691317.458238998,75.8
1558691317.478226803,84.8
1558691317.498192947,74.8
1558691317.518190207,71.3
1558691317.538190661,72.7
1558691317.558232979,72.1
1558691317.578226673,72.1
1558691317.598196177,72.9
1558691317.618196667,72.8
1558691317.638197285,73.0
1558691317.658193183,73.6
1558691317.678232140,72.5
1558691317.698196930,73.7
1558691317.718193095,74.9
1558691317.738194107,72.8
1558691317.758197737,72.3
1558691317.778230384,73.1
1558691317.798193268,74.0
1558691317.818193248,74.0
1558691317.838189958,73.1
1558691317.858197825,77.1
1558691317.878236687,75.2
1558691317.898232730,74.9
1558691317.918197445,75.4
1558691317.938200087,73.9
1558691317.958182389,73.1
1558691317.978055205,73.5
1558691317.998180100,74.0
1558691318.018181036,73.4
1558691318.038165432,73.7
1558691318.058181104,74.6
1558691318.078043482,72.8
1558691318.098217763,73.7
1558691318.118217672,73.4
1558691318.138178272,72.7
1558691318.158180974,72.3
1558691318.178198895,83.7
1558691318.198236692,80.0
1558691318.218240674,71.7
1558691318.238198598,72.0
1558691318.258278416,72.8
1558691318.278079066,73.8
1558691318.298055578,74.3
1558691318.318238473,75.2
1558691318.338194141,73.4
1558691318.358198927,72.7
1558691318.378200257,84.1
1558691318.398065893,75.9
1558691318.418237932,72.0
1558691318.438195668,72.1
1558691318.458203947,73.1
1558691318.478192546,73.3
1558691318.498192978,73.8
1558691318.518237791,73.3
1558691318.538192680,72.9
1558691318.558201076,72.5
1558691318.578199605,72.5
1558691318.598069255,73.5
1558691318.618026050,77.0
1558691318.638163326,79.6
1558691318.658188476,75.2
1558691318.678186396,75.2
1558691318.698039071,74.4
1558691318.718030043,74.7
1558691318.738182440,79.1
1558691318.758185658,74.8
1558691318.778187555,73.8
1558691318.798059881,74.2
1558691318.818031953,80.4
1558691318.838184438,76.1
1558691318.858188322,74.4
1558691318.878199023,73.6
1558691318.898073062,74.1
1558691318.918046044,74.9
1558691318.938030432,73.4
1558691318.958196881,73.3
1558691318.978208333,73.4
1558691318.998202019,73.6
1558691319.018050607,73.3
1558691319.038043179,73.2
1558691319.058202257,73.2
1558691319.078207246,74.5
1558691319.098204860,73.8
1558691319.118081911,72.4
1558691319.138021943,73.8
1558691319.158206174,73.9
1558691319.178207488,74.2
1558691319.198203965,75.6
1558691319.218076004,75.3
1558691319.238024907,74.0
1558691319.258001576,73.7
1558691319.278202784,72.9
1558691319.298204646,73.5
1558691319.318065247,74.5
1558691319.338025730,76.2
1558691319.357976901,74.8
1558691319.378183074,73.5
1558691319.398184276,73.5
1558691319.418154793,75.9
1558691319.438025774,78.9
1558691319.457995835,74.2
1558691319.478185418,73.0
1558691319.498204489,74.4
1558691319.518190787,81.2
1558691319.538038012,73.3
1558691319.557992055,72.1
1558691319.577986298,78.5
1558691319.598200014,82.9
1558691319.618205016,73.6
1558691319.638044477,71.5
1558691319.658050793,72.0
1558691319.677981493,73.4
1558691319.698201631,74.4
1558691319.718207815,73.3
1558691319.738068597,73.3
1558691319.758042920,73.2
1558691319.777987533,74.2
1558691319.798212222,73.2
1558691319.818207509,74.0
1558691319.838078141,75.0
1558691319.858027008,76.3
1558691319.878013863,75.1
1558691319.897958131,77.2
1558691319.918202634,78.9
1558691319.938062476,75.7
1558691319.958035883,74.2
1558691319.978001161,73.7
1558691319.997994963,74.7
1558691320.018183737,73.8
1558691320.038177859,75.3
1558691320.058033687,72.6
1558691320.078017495,73.0
1558691320.097963375,74.5
1558691320.118221287,73.4
1558691320.138058865,72.2
1558691320.158076715,72.4
1558691320.178006173,72.9
1558691320.197977512,75.2
1558691320.217960361,84.5
1558691320.238190857,75.3
1558691320.258042487,71.0
1558691320.278008797,75.9
1558691320.297995536,82.7
1558691320.317975247,82.6
1558691320.338208964,95.8
1558691320.358071952,97.5
1558691320.378031811,96.5
1558691320.397976194,96.4
1558691320.417957685,98.6
1558691320.438209620,99.4
1558691320.458067570,99.8
1558691320.478025102,100.7
1558691320.498017729,101.2
1558691320.517965642,100.9
1558691320.537939422,100.6
1558691320.558076256,100.7
1558691320.578073560,100.7
1558691320.597997976,100.8
1558691320.617992574,100.7
1558691320.637965525,100.8
1558691320.658209668,100.7
1558691320.678060622,100.7
1558691320.698031689,101.1
1558691320.718017612,100.6
1558691320.737982657,100.5
1558691320.758065252,100.6
1558691320.778037186,100.5
1558691320.798032334,100.8
1558691320.817972506,100.7
1558691320.837951648,101.0
1558691320.857910441,101.0
1558691320.878068832,100.6
1558691320.898019847,100.7
1558691320.917985589,101.3
1558691320.937941871,100.9
1558691320.957931137,100.9
1558691320.978071439,100.8
1558691320.998030510,100.7
1558691321.018020626,101.0
1558691321.037988665,100.7
1558691321.057942122,101.1
1558691321.078213517,100.5
1558691321.098033909,100.6
1558691321.118026917,100.5
1558691321.137967828,100.6
1558691321.157965211,100.7
1558691321.177913217,101.1
1558691321.198034156,100.6
1558691321.218034045,100.6
1558691321.237980456,100.7
1558691321.257974760,101.0
1558691321.277914266,101.2
1558691321.298039213,100.8
1558691321.318028583,100.1
1558691321.337974791,101.0
1558691321.357970807,101.5
1558691321.377937401,101.0
1558691321.398062142,101.2
1558691321.418041849,100.9
1558691321.437997028,100.9
1558691321.457944013,101.3
1558691321.477901733,90.4
1558691321.497919989,97.6
1558691321.518065466,103.2
1558691321.538019126,102.0
1558691321.557959170,101.0
1558691321.577919461,100.8
1558691321.597900243,100.9
1558691321.618031141,101.2
1558691321.637991009,89.5
1558691321.657982020,70.4
1558691321.677926046,80.8
1558691321.697915129,101.7
1558691321.718056728,106.9
1558691321.738003066,103.7
1558691321.757985322,102.3
1558691321.777938063,101.8
1558691321.797943061,100.9
1558691321.817886077,100.3
1558691321.838025761,100.4
1558691321.857991646,101.5
1558691321.877948056,102.1
1558691321.897951529,101.2
1558691321.917876918,100.8
1558691321.938043909,100.3
1558691321.958011827,100.7
1558691321.977955434,100.9
1558691321.997958782,101.0
1558691322.017896157,101.4
1558691322.038053237,101.1
1558691322.058005254,100.3
1558691322.077994317,100.7
1558691322.097944305,101.2
1558691322.117925639,100.9
1558691322.137880943,100.9
1558691322.157981904,100.9
1558691322.177972947,101.0
1558691322.197920630,101.0
1558691322.217910950,101.0
1558691322.237843724,101.6
1558691322.257985327,100.6
1558691322.277960351,101.2
1558691322.297949334,100.8
1558691322.317920236,101.2
1558691322.337872082,100.7
1558691322.357980996,100.7
1558691322.377987897,100.8
1558691322.397949323,101.9
1558691322.417906715,101.1
1558691322.437881125,100.9
1558691322.457844049,101.0
1558691322.477988272,101.0
1558691322.497959726,101.1
1558691322.517924578,100.7
1558691322.537893218,100.6
1558691322.557857318,100.5
1558691322.577980475,100.6
1558691322.597962687,101.7
1558691322.617918539,101.8
1558691322.637891362,101.8
1558691322.657859908,101.7
1558691322.678002801,101.4
1558691322.697956484,101.9
1558691322.717953290,101.7
1558691322.737907001,101.6
1558691322.757875039,101.7
1558691322.777837803,100.8
1558691322.797980089,79.1
1558691322.817943025,67.1
1558691322.837899186,70.0
1558691322.857858379,73.4
1558691322.877833713,73.6
1558691322.897979969,74.8
1558691322.917966219,76.1
1558691322.937917445,75.0
1558691322.957862179,73.6
1558691322.977823198,73.0
1558691322.997973697,74.3
1558691323.017930967,73.4
1558691323.037891139,74.0
1558691323.057876197,74.1
1558691323.077837955,75.2
1558691323.097807332,93.1
1558691323.117962166,102.8
1558691323.137921913,99.2
1558691323.157897508,96.7
1558691323.177867566,95.2
1558691323.197814981,80.1
1558691323.217952462,68.2
1558691323.237932094,71.4
1558691323.257884941,71.6
1558691323.277893417,74.6
1558691323.297816378,91.6
1558691323.317965923,102.4
1558691323.337926035,101.0
1558691323.357906850,99.8
1558691323.377880445,100.6
1558691323.397842047,101.9
1558691323.417806719,102.5
1558691323.437961878,102.2
1558691323.457913538,102.0
1558691323.477888482,101.8
1558691323.497828170,100.4
1558691323.517821701,97.9
1558691323.537941603,96.7
1558691323.557920635,95.4
1558691323.577871491,94.4
1558691323.597828743,81.1
1558691323.617810413,67.9
1558691323.637954212,77.2
1558691323.657891267,73.3
1558691323.677872239,71.4
1558691323.697865571,80.2
1558691323.717814400,79.7
1558691323.737767754,75.4
1558691323.757910334,79.0
1558691323.777901810,75.5
1558691323.797864184,84.1
1558691323.817847528,78.6
1558691323.837802108,74.2
1558691323.857921596,75.7
1558691323.877908232,77.2
1558691323.897876883,76.5
1558691323.917830325,76.6
1558691323.937792464,76.0
1558691323.957949734,75.2
1558691323.977926060,73.5
1558691323.997873299,74.6
1558691324.017846634,72.9
1558691324.037809736,73.1
1558691324.057795834,71.9
1558691324.077912828,73.7
1558691324.097873214,77.3
1558691324.117865906,74.8
1558691324.137811488,73.5
1558691324.157806277,72.0
1558691324.177918698,72.9
1558691324.197867801,74.9
1558691324.217870466,72.4
1558691324.237797774,73.4
1558691324.257780696,72.9
1558691324.277912924,74.6
1558691324.297892552,77.3
1558691324.317881555,80.6
1558691324.337829590,73.5
1558691324.357803324,71.3
1558691324.377745618,73.6
1558691324.397875014,73.7
1558691324.417879560,73.4
1558691324.437828458,83.3
1558691324.457806940,76.6
1558691324.477762050,80.4
1558691324.497899641,80.2
1558691324.517893144,71.5
1558691324.537832667,71.5
1558691324.557828510,71.5
1558691324.577778880,72.8
1558691324.597905998,73.5
1558691324.617903639,71.8
1558691324.637843702,73.0
1558691324.657845186,71.9
1558691324.677772594,72.1
1558691324.697766988,73.9
1558691324.717951751,73.0
1558691324.737843281,74.3
1558691324.757838235,71.9
1558691324.777771618,72.6
1558691324.797792910,74.6
1558691324.817921529,72.8
1558691324.837873201,72.7
1558691324.857853310,73.3
1558691324.877791982,72.6
1558691324.897755894,74.0
1558691324.917905937,74.8
1558691324.937876769,72.5
1558691324.957842953,72.3
1558691324.977803008,72.7
1558691324.997765429,73.2
1558691325.017713495,72.8
1558691325.037849715,72.3
1558691325.057855269,71.5
1558691325.077785794,72.2
1558691325.097779865,74.2
1558691325.117741497,73.1
1558691325.137863904,74.7
1558691325.157857326,73.5
1558691325.177786020,72.4
1558691325.197772746,80.2
1558691325.217716869,81.6
1558691325.237868159,73.1
1558691325.257861681,70.2
1558691325.277809547,71.9
1558691325.297775741,72.9
1558691325.317730321,73.0
1558691325.337723904,73.5
1558691325.357862650,72.2
1558691325.377812224,74.2
1558691325.397803671,75.3
1558691325.417722485,73.9
1558691325.437715364,72.4
1558691325.457858960,72.2
1558691325.477808459,73.0
1558691325.497779668,75.6
1558691325.517747096,85.2
1558691325.537737394,98.0
1558691325.557852361,97.0
1558691325.577809495,96.4
1558691325.597942939,96.5
1558691325.617749144,97.4
1558691325.637741419,98.8
1558691325.657693556,100.4
1558691325.677809759,101.0
1558691325.697816389,101.1
1558691325.717768189,100.6
1558691325.737759552,100.1
1558691325.757697702,100.1
1558691325.777837224,100.3
1558691325.797813878,100.4
1558691325.817799526,100.3
1558691325.837735010,100.8
1558691325.857686707,100.6
1558691325.877853458,100.1
1558691325.897798608,100.1
1558691325.917761650,100.5
1558691325.937730515,100.2
1558691325.957718626,100.3
1558691325.977694178,100.1
1558691325.997820781,100.3
1558691326.017787691,100.2
1558691326.037736625,100.2
1558691326.057725060,100.3
1558691326.077694712,100.2
1558691326.097815366,100.2
1558691326.117804493,100.3
1558691326.137739222,100.5
1558691326.157742757,100.6
1558691326.177680709,100.6
1558691326.197829507,100.3
1558691326.217797030,100.3
1558691326.237763276,100.5
1558691326.257749889,101.0
1558691326.277737530,100.7
1558691326.297686271,100.4
1558691326.317813337,100.4
1558691326.337774737,100.4
1558691326.357733788,100.4
1558691326.377712153,96.1
1558691326.397658671,73.2
1558691326.417816324,68.4
1558691326.437758306,79.4
1558691326.457743924,75.4
1558691326.477689926,71.8
1558691326.497694902,76.0
1558691326.517800834,85.1
1558691326.537756637,75.8
1558691326.557739465,69.5
1558691326.577733324,72.4
1558691326.597676893,84.8
1558691326.617644729,76.3
1558691326.637796283,72.9
1558691326.657753147,70.6
1558691326.677717953,72.1
1558691326.697694212,74.1
1558691326.717659297,75.2
1558691326.737798978,74.4
1558691326.757758950,73.6
1558691326.777721398,72.9
1558691326.797695954,73.2
1558691326.817679521,73.2
1558691326.837783922,73.6
1558691326.857770607,73.2
1558691326.877723975,72.8
1558691326.897691210,73.1
1558691326.917659644,74.5
1558691326.937651518,73.8
1558691326.957793244,73.1
1558691326.977791045,71.7
1558691326.997740755,73.4
1558691327.017686708,73.8
1558691327.037655280,74.1
1558691327.057799966,72.3
1558691327.077743964,71.5
1558691327.097699410,73.7
1558691327.117704800,72.2
1558691327.137635820,77.4
1558691327.157784784,76.7
1558691327.177740927,72.1
1558691327.197732027,76.3
1558691327.217668301,83.5
1558691327.237649266,75.3
1558691327.257600453,70.7
1558691327.277762903,71.7
1558691327.297740273,83.2
1558691327.317687891,76.3
1558691327.337666118,72.2
1558691327.357644885,71.2
1558691327.377766486,73.3
1558691327.397724723,73.2
1558691327.417695599,73.2
1558691327.437673060,75.2
1558691327.457672044,73.2
1558691327.477765909,71.6
1558691327.497740892,72.9
1558691327.517695954,72.9
1558691327.537690561,73.0
1558691327.557655808,72.0
1558691327.577607799,73.2
1558691327.597737352,76.8
1558691327.617689940,72.3
1558691327.637662121,74.5
1558691327.657627293,75.8
1558691327.677625794,72.9
1558691327.697747540,72.5
1558691327.717723237,71.7
1558691327.737659894,72.9
1558691327.757650890,76.3
1558691327.777621895,74.8
1558691327.797771708,72.4
1558691327.817726512,72.1
1558691327.837709054,75.7
1558691327.857652215,76.4
1558691327.877618662,74.7
1558691327.897590207,74.5
1558691327.917718815,78.8
1558691327.937706590,76.1
1558691327.957632961,74.3
1558691327.977640320,73.5
1558691327.997598053,72.9
1558691328.017723828,72.9
1558691328.037709725,73.5
1558691328.057676620,73.4
1558691328.077635935,72.2
1558691328.097594228,73.2
1558691328.117764608,71.8
1558691328.137699110,72.5
1558691328.157655961,72.3
1558691328.177653431,73.6
1558691328.197621686,73.7
1558691328.217763453,72.2
1558691328.237727336,73.5
1558691328.257679910,72.8
1558691328.277670786,73.8
1558691328.297610258,74.1
1558691328.317753234,73.5
1558691328.337722371,73.3
1558691328.357704436,71.9
1558691328.377668066,72.7
1558691328.397623173,73.2
1558691328.417605363,72.8
1558691328.437738256,73.4
1558691328.457722425,73.6
1558691328.477655356,72.3
1558691328.497619362,72.7
1558691328.517593677,72.8
1558691328.537561735,77.3
1558691328.557710501,77.4
1558691328.577653631,71.6
1558691328.597629442,72.9
1558691328.617607164,78.2
1558691328.637573038,77.5
1558691328.657704796,71.5
1558691328.677677352,76.6
1558691328.697623281,84.0
1558691328.717599654,73.6
1558691328.737595298,71.9
1558691328.757726335,71.1
1558691328.777673730,71.8
1558691328.797663362,74.0
1558691328.817613060,73.2
1558691328.837595829,73.3
1558691328.857729930,77.1
1558691328.877676999,79.3
1558691328.897694667,74.4
1558691328.917632669,77.4
1558691328.937599491,75.8
1558691328.957762541,73.8
1558691328.977714764,72.6
1558691328.997659398,74.6
1558691329.017639850,73.6
1558691329.037595968,73.3
1558691329.057570026,72.7
1558691329.077702104,72.9
1558691329.097662176,73.3
1558691329.117633761,72.4
1558691329.137607019,73.4
1558691329.157578826,72.3
1558691329.177526687,72.9
1558691329.197663888,75.9
1558691329.217634287,75.0
1558691329.237581261,76.9
1558691329.257556806,77.5
1558691329.277525010,73.3
1558691329.297726766,78.7
1558691329.317640603,82.2
1558691329.337619736,76.9
1558691329.357545757,71.5
1558691329.377517771,73.8
1558691329.397691257,77.9
1558691329.417660072,81.1
1558691329.437625366,74.9
1558691329.457568049,73.1
1558691329.477539643,72.6
1558691329.497682736,73.0
1558691329.517675554,72.2
1558691329.537621586,73.4
1558691329.557608408,72.2
1558691329.577563016,73.1
1558691329.597695602,73.1
1558691329.617668100,71.6
1558691329.637639525,72.4
1558691329.657595018,71.9
1558691329.677566623,72.3
1558691329.697695939,73.9
1558691329.717673342,75.6
1558691329.737629957,75.3
1558691329.757613569,72.6
1558691329.777565002,72.1
1558691329.797538653,72.9
1558691329.817511470,73.0
1558691329.837661729,73.3
1558691329.857616376,73.7
1558691329.877554783,73.1
1558691329.897527771,74.2
1558691329.917487951,77.9
1558691329.937629607,74.8
1558691329.957608808,72.6
1558691329.977560735,72.0
1558691329.997523546,73.7
1558691330.017514213,73.2
1558691330.037627151,72.9
1558691330.057606029,71.8
1558691330.077584629,72.9
1558691330.097576211,73.9
1558691330.117535144,72.6
1558691330.137652564,72.7
1558691330.157626185,71.8
1558691330.177607235,73.0
1558691330.197554343,74.5
1558691330.217532834,72.3
1558691330.237478524,73.2
1558691330.257645588,72.8
1558691330.277612445,73.0
1558691330.297572383,75.0
1558691330.317527523,73.7
1558691330.337514247,74.3
1558691330.357626618,72.8
1558691330.377600059,72.9
1558691330.397571229,73.5
1558691330.417543397,72.9
1558691330.437520946,73.1
1558691330.457464954,73.5
1558691330.477596121,73.0
1558691330.497581535,74.7
1558691330.517529041,82.3
1558691330.537485877,97.9
1558691330.557463228,97.3
1558691330.577591124,96.0
1558691330.597560039,96.4
1558691330.617575823,97.5
1558691330.637512112,98.5
1558691330.657474665,99.9
1558691330.677626373,101.2
1558691330.697570074,100.9
1558691330.717547621,100.5
1558691330.737519832,100.9
1558691330.757487101,100.6
1558691330.777631355,100.8
1558691330.797589518,101.1
1558691330.817570973,100.4
1558691330.837512682,100.0
1558691330.857504951,100.3
1558691330.877651406,100.3
1558691330.897590925,100.4
1558691330.917583516,100.5
1558691330.937558384,100.4
1558691330.957504262,100.1
1558691330.977455167,100.2
1558691330.997616586,100.2
1558691331.017583204,100.2
1558691331.037551732,100.3
1558691331.057508308,100.1
1558691331.077493092,100.3
1558691331.097465815,100.2
1558691331.117584308,100.2
1558691331.137553621,100.3
1558691331.157499890,100.4
1558691331.177472124,100.2
1558691331.197442476,100.3
1558691331.217586313,100.4
1558691331.237544686,100.4
1558691331.257509853,100.6
1558691331.277465993,100.5
1558691331.297420569,100.8
1558691331.317582490,100.6
1558691331.337552983,100.7
1558691331.357527566,100.8
1558691331.377463816,100.4
1558691331.397464289,82.2
1558691331.417569275,68.2
1558691331.437535841,80.0
1558691331.457509434,75.2
1558691331.477507364,81.1
1558691331.497479087,84.3
1558691331.517419580,72.8
1558691331.537578428,72.0
1558691331.557550458,72.2
1558691331.577500872,72.7
1558691331.597484541,74.6
1558691331.617606182,73.7
1558691331.637582622,73.7
1558691331.657538459,72.1
1558691331.677511230,71.8
1558691331.697477282,73.5
1558691331.717462870,72.9
1558691331.737411048,74.2
1558691331.757545019,76.4
1558691331.777524079,76.0
1558691331.797476360,74.6
1558691331.817459828,72.8
1558691331.837427161,74.5
1558691331.857546423,76.7
1558691331.877518831,74.9
1558691331.897474610,74.0
1558691331.917451230,75.3
1558691331.937411204,76.9
1558691331.957567824,76.0
1558691331.977515775,73.2
1558691331.997470929,73.7
1558691332.017434405,76.3
1558691332.037442339,78.6
1558691332.057534688,72.7
1558691332.077519941,70.4
1558691332.097506603,74.3
1558691332.117468584,77.7
1558691332.137433441,77.8
1558691332.157568904,72.2
1558691332.177550358,79.8
1558691332.197518818,78.1
1558691332.217458512,73.6
1558691332.237463292,71.5
1558691332.257395517,72.7
1558691332.277547250,72.7
1558691332.297521884,74.1
1558691332.317478665,74.6
1558691332.337446057,73.1
1558691332.357416560,71.9
1558691332.377379513,72.6
1558691332.397511866,74.3
1558691332.417488297,73.6
1558691332.437446713,72.4
1558691332.457426323,72.6
1558691332.477384113,71.9
1558691332.497514096,73.4
1558691332.517489096,74.0
1558691332.537474292,74.1
1558691332.557430152,72.6
1558691332.577394695,71.6
1558691332.597548754,73.3
1558691332.617488819,72.3
1558691332.637451778,73.4
1558691332.657426213,72.7
1558691332.677396402,71.8
1558691332.697511228,73.2
1558691332.717470929,74.7
1558691332.737462052,78.3
1558691332.757414571,76.4
1558691332.777378422,72.1
1558691332.797558362,72.8
1558691332.817530743,72.6
1558691332.837475513,72.6
1558691332.857433165,73.5
1558691332.877418961,72.6
1558691332.897388229,73.3
1558691332.917520202,74.1
1558691332.937654352,74.5
1558691332.957444231,73.6
1558691332.977413917,71.6
1558691332.997386815,73.0
1558691333.017352303,73.4
1558691333.037476775,73.2
1558691333.057466017,73.8
1558691333.077415753,75.1
1558691333.097386181,73.6
1558691333.117352525,71.7
1558691333.137481442,72.6
1558691333.157464123,73.4
1558691333.177436277,72.2
1558691333.197385001,73.1
1558691333.217355128,71.6
1558691333.237496224,72.1
1558691333.257474175,73.0
1558691333.277456435,73.5
1558691333.297394995,74.8
1558691333.317375500,74.4
1558691333.337528730,73.5
1558691333.357463159,72.9
1558691333.377441512,73.0
1558691333.397414692,73.9
1558691333.417406276,73.1
1558691333.437487973,74.4
1558691333.457456967,79.4
1558691333.477429391,72.4
1558691333.497411833,72.7
1558691333.517355859,76.6
1558691333.537377141,81.3
1558691333.557458404,73.2
1558691333.577453364,74.4
1558691333.597407654,83.0
1558691333.617371568,73.7
1558691333.637358106,70.9
1558691333.657316130,72.0
1558691333.677453955,72.1
1558691333.697430284,72.9
1558691333.717392747,71.9
1558691333.737353072,72.2
1558691333.757317197,73.0
1558691333.777448160,74.0
1558691333.797428773,77.1
1558691333.817412459,76.2
1558691333.837356543,72.7
1558691333.857325668,73.9
1558691333.877478034,72.6
1558691333.897429257,72.9
1558691333.917415753,73.9
1558691333.937360401,74.4
1558691333.957316735,72.9
1558691333.977489142,75.9
1558691333.997453080,79.4
1558691334.017415316,88.2
1558691334.037392353,97.0
1558691334.057356833,94.6
1558691334.077460621,93.3
1558691334.097459502,78.1
1558691334.117407485,93.7
1558691334.137391479,92.6
1558691334.157342896,92.7
1558691334.177301514,92.7
1558691334.197443242,78.1
1558691334.217403424,93.3
1558691334.237383383,92.9
1558691334.257389128,92.6
1558691334.277325415,92.7
1558691334.297320096,93.3
1558691334.317419650,88.6
1558691334.337392354,72.0
1558691334.357352538,69.6
1558691334.377322569,79.5
1558691334.397300761,79.8
1558691334.417430051,72.3
1558691334.437405221,72.1
1558691334.457393769,72.6
1558691334.477353572,72.1
1558691334.497303742,74.4
1558691334.517431277,74.7
1558691334.537406701,73.1
1558691334.557380303,72.3
1558691334.577324784,72.5
1558691334.597319827,73.6
1558691334.617436256,72.3
1558691334.637419463,71.9
1558691334.657382063,72.5
1558691334.677365301,72.0
1558691334.697324513,80.3
1558691334.717444142,106.6
1558691334.737442628,110.4
1558691334.757381642,108.3
1558691334.777329767,109.9
1558691334.797307077,115.3
1558691334.817267074,116.9
1558691334.837435943,117.3
1558691334.857371121,120.7
1558691334.877345245,122.3
1558691334.897307881,124.9
1558691334.917306075,125.3
1558691334.937265504,120.5
1558691334.957406488,120.6
1558691334.977398071,122.9
1558691334.997326395,123.9