1558691334.017415316,88.2
1558691334.037392353,97.0
1558691334.057356833,94.6
1558691334.077460621,93.3
1558691334.097459502,78.1
1558691334.117407485,93.7
1558691334.137391479,92.6
1558691334.157342896,92.7
1558691334.177301514,92.7
1558691334.197443242,78.1
1558691334.217403424,93.3
1558691334.237383383,92.9
1558691334.257389128,92.6
1558691334.277325415,92.7
1558691334.297320096,93.3
1558691334.317419650,88.6
1558691334.337392354,72.0
1558691334.357352538,69.6
1558691334.377322569,79.5
1558691334.397300761,79.8
1558691334.417430051,72.3
1558691334.437405221,72.1
1558691334.457393769,72.6
1558691334.477353572,72.1
1558691334.497303742,74.4
1558691334.517431277,74.7
1558691334.537406701,73.1
1558691334.557380303,72.3
1558691334.577324784,72.5
1558691334.597319827,73.6
1558691334.617436256,72.3
1558691334.637419463,71.9
1558691334.657382063,72.5
1558691334.677365301,72.0
1558691334.697324513,80.3
1558691334.717444142,106.6
1558691334.737442628,110.4
1558691334.757381642,108.3
1558691334.777329767,109.9
1558691334.797307077,115.3
1558691334.817267074,116.9
1558691334.837435943,117.3
1558691334.857371121,120.7
1558691334.877345245,122.3
1558691334.897307881,124.9
1558691334.917306075,125.3
1558691334.937265504,120.5
1558691334.957406488,120.6
1558691334.977398071,122.9
1558691334.997326395,123.9
1558691335.017288586,120.8
1558691335.037283804,120.8
1558691335.057418122,123.6
1558691335.077367724,123.6
1558691335.097364920,123.0
1558691335.117289174,119.9
1558691335.137280515,122.2
1558691335.157401447,123.9
1558691335.177382988,122.7
1558691335.197364913,121.3
1558691335.217369752,121.0
1558691335.237287200,120.5
1558691335.257425584,122.6
1558691335.277404741,119.9
1558691335.297365175,122.3
1558691335.317324347,121.5
1558691335.337328193,123.1
1558691335.357282813,122.6
1558691335.377408508,119.9
1558691335.397373187,120.4
1558691335.417325581,122.9
1558691335.437327082,123.5
1558691335.457283633,121.6
1558691335.477392935,120.0
1558691335.497348517,124.6
1558691335.517349781,123.6
1558691335.537328710,122.1
1558691335.557271434,120.7
1558691335.577268837,122.6
1558691335.597388342,123.0
1558691335.617349247,118.9
1558691335.637309207,121.2
1558691335.657268717,123.0
1558691335.677291838,121.3
1558691335.697370043,119.8
1558691335.717363418,122.4
1558691335.737297346,125.7
1558691335.757292319,122.8
1558691335.777406369,121.6
1558691335.797383263,122.1
1558691335.817376743,122.9
1558691335.837333403,117.6
1558691335.857281397,108.1
1558691335.877328866,107.0
1558691335.897384657,106.5
1558691335.917375811,106.1
1558691335.937323464,106.7
1558691335.957325034,105.0
1558691335.977283411,102.9
1558691335.997282981,102.1
1558691336.017368079,102.1
1558691336.037328599,102.7
1558691336.057296583,102.5
1558691336.077286314,100.9
1558691336.097287924,100.6
1558691336.117375197,101.0
1558691336.137333199,101.2
1558691336.157291530,101.2
1558691336.177276674,101.3
1558691336.197272937,101.4
1558691336.217272241,101.3
1558691336.237375159,101.9
1558691336.257316921,102.1
1558691336.277272271,101.7
1558691336.297273116,101.6
1558691336.317284199,101.5
1558691336.337355802,102.9
1558691336.357313437,103.2
1558691336.377274891,92.4
1558691336.397298561,75.2
1558691336.417289242,81.6
1558691336.437365857,74.0
1558691336.457337634,70.8
1558691336.477341267,71.0
1558691336.497294194,72.9
1558691336.517290006,73.3
1558691336.537374414,73.8
1558691336.557368683,73.3
1558691336.577342724,71.7
1558691336.597291914,73.6
1558691336.617291580,74.3
1558691336.637298305,73.5
1558691336.657339257,72.2
1558691336.677299889,73.2
1558691336.697291935,73.7
1558691336.717292102,72.5
1558691336.737296771,73.7
1558691336.757369942,73.0
1558691336.777300568,72.5
1558691336.797290267,74.3
1558691336.817296120,74.3
1558691336.837296864,74.1
1558691336.857166924,74.1
1558691336.877317537,73.2
1558691336.897275985,73.5
1558691336.917275213,73.5
1558691336.937291891,76.4
1558691336.957151584,81.1
1558691336.977320605,84.4
1558691336.997316919,84.4
1558691337.017282691,87.4
1558691337.037278294,92.3
1558691337.057275565,91.7
1558691337.077331561,78.2
1558691337.097336211,74.2
1558691337.117295283,72.2
1558691337.137291998,72.4
1558691337.157291481,72.1
1558691337.177348773,72.5
1558691337.197334386,74.3
1558691337.217291012,74.8
1558691337.237291328,74.8
1558691337.257277668,75.1
1558691337.277299915,74.7
1558691337.297335795,76.0
1558691337.317307272,76.3
1558691337.337293420,73.1
1558691337.357296602,72.5
1558691337.377177812,74.1
1558691337.397331576,74.8
1558691337.417288682,74.6
1558691337.437290555,74.2
1558691337.457295512,73.0
1558691337.477156638,71.7
1558691337.497149351,73.1
1558691337.517288634,73.7
1558691337.537298651,73.8
1558691337.557294989,74.0
1558691337.577288653,72.0
1558691337.597113274,73.9
1558691337.617278672,74.5
1558691337.637301053,74.7
1558691337.657287103,80.1
1558691337.677281601,73.4
1558691337.697146050,72.0
1558691337.717324996,73.7
1558691337.737279292,81.4
1558691337.757277716,74.3
1558691337.777291032,71.3
1558691337.797164190,77.8
1558691337.817333654,81.9
1558691337.837295377,75.1
1558691337.857300089,74.2
1558691337.877302103,74.4
1558691337.897156972,74.2
1558691337.917117561,75.3
1558691337.937291817,81.6
1558691337.957292373,80.1
1558691337.977289831,86.0
1558691337.997163013,84.8
1558691338.017142518,80.1
1558691338.037298971,74.3
1558691338.057302005,74.5
1558691338.077301286,71.7
1558691338.097174487,72.9
1558691338.117150542,73.5
1558691338.137103534,74.9
1558691338.157302882,74.7
1558691338.177301896,73.8
1558691338.197303535,75.0
1558691338.217154900,73.7
1558691338.237142585,74.3
1558691338.257303858,74.8
1558691338.277289658,73.6
1558691338.297284462,73.8
1558691338.317151905,74.3
1558691338.337135332,74.8
1558691338.357288436,80.0
1558691338.377284769,76.2
1558691338.397284327,76.1
1558691338.417154328,73.5
1558691338.437097549,79.9
1558691338.457285044,80.8
1558691338.477291568,74.3
1558691338.497304858,75.4
1558691338.517164913,83.7
1558691338.537130228,77.1
1558691338.557102518,75.6
1558691338.577298050,72.9
1558691338.597299266,72.8
1558691338.617306005,72.8
1558691338.637147153,72.3
1558691338.657109088,72.7
1558691338.677306062,72.6
1558691338.697304634,73.4
1558691338.717305561,77.1
1558691338.737154792,74.9
1558691338.757130427,72.0
1558691338.777088031,72.1
1558691338.797298137,73.3
1558691338.817305425,73.5
1558691338.837144748,73.4
1558691338.857142620,74.7
1558691338.877080573,72.8
1558691338.897305495,72.5
1558691338.917170452,72.7
1558691338.937210115,81.0
1558691338.957135580,78.0
1558691338.977064621,73.5
1558691338.997285204,73.1
1558691339.017288255,74.7
1558691339.037150136,74.7
1558691339.057118850,75.2
1558691339.077094750,73.4
1558691339.097287390,73.5
1558691339.117294742,73.0
1558691339.137160800,72.7
1558691339.157127618,72.4
1558691339.177109530,73.8
1558691339.197057446,78.7
1558691339.217311033,83.4
1558691339.237308976,73.5
1558691339.257156962,72.0
1558691339.277099837,72.9
1558691339.297087265,74.4
1558691339.317302233,75.4
1558691339.337163920,74.2
1558691339.357165221,72.3
1558691339.377109079,72.3
1558691339.397097098,73.5
1558691339.417051509,74.1
1558691339.437175283,73.4
1558691339.457147662,75.2
1558691339.477110900,74.8
1558691339.497077816,73.2
1558691339.517113752,73.0
1558691339.537309370,72.9
1558691339.557173139,73.9
1558691339.577128289,72.7
1558691339.597084582,73.5
1558691339.617056330,73.4
1558691339.637281940,72.7
1558691339.657153595,72.6
1558691339.677110361,73.1
1558691339.697100798,74.0
1558691339.717054330,80.7
1558691339.737309543,77.7
1558691339.757180251,71.5
1558691339.777141512,72.0
1558691339.797076730,72.9
1558691339.817048851,74.1
1558691339.837048651,74.9
1558691339.857157405,83.5
1558691339.877126239,77.3
1558691339.897122481,74.5
1558691339.917100103,75.1
1558691339.937056505,77.6
1558691339.957195650,76.5
1558691339.977151516,73.9
1558691339.997133072,73.6
1558691340.017082595,73.8
1558691340.037046179,74.3
1558691340.057040534,74.0
1558691340.077171639,73.6
1558691340.097117241,72.9
1558691340.117099964,73.2
1558691340.137042887,73.1
1558691340.157021076,73.2
1558691340.177181538,72.3
1558691340.197140488,73.2
1558691340.217118143,72.8
1558691340.237072384,72.4
1558691340.257078540,73.1
1558691340.277389796,73.6
1558691340.297141365,73.6
1558691340.317104136,74.0
1558691340.337114523,73.5
1558691340.357058978,72.7
1558691340.377168515,73.2
1558691340.397143202,73.1
1558691340.417110252,73.2
1558691340.437096005,72.9
1558691340.457036953,78.9
1558691340.476994890,75.7
1558691340.497143693,73.8
1558691340.517108083,78.7
1558691340.537068253,97.6
1558691340.557042551,98.2
1558691340.577007616,96.7
1558691340.597159297,96.5
1558691340.617114103,97.8
1558691340.637079585,98.7
1558691340.657045479,99.9
1558691340.677018824,101.1
1558691340.696985813,101.0
1558691340.717120377,100.9
1558691340.737113141,100.6
1558691340.757077963,100.4
1558691340.777018367,100.9
1558691340.796979820,100.9
1558691340.817138500,100.7
1558691340.837111556,100.8
1558691340.857081459,101.0
1558691340.877056644,100.8
1558691340.897000117,100.6
1558691340.917121675,100.7
1558691340.937116523,101.2
1558691340.957078855,100.6
1558691340.977040828,100.5
1558691340.997020838,100.3
1558691341.017142186,100.4
1558691341.037143517,100.6
1558691341.057079021,100.3
1558691341.077042316,100.5
1558691341.097005914,100.6
1558691341.116960934,100.3
1558691341.137133955,100.8
1558691341.157064681,101.1
1558691341.177059269,100.7
1558691341.196986800,100.4
1558691341.216971738,100.6
1558691341.237133679,101.3
1558691341.257083968,101.1
1558691341.277064457,100.9
1558691341.297049584,101.0
1558691341.316997450,101.4
1558691341.336958629,101.4
1558691341.357081142,100.9
1558691341.377091071,100.5
1558691341.397047215,82.7
1558691341.417019518,67.4
1558691341.436954042,68.5
1558691341.457115578,71.4
1558691341.477061061,73.3
1558691341.497042058,73.9
1558691341.517011898,74.1
1558691341.536978230,74.5
1558691341.557117504,74.7
1558691341.577081527,75.0
1558691341.597048524,73.4
1558691341.617035589,72.9
1558691341.636985073,72.5
1558691341.657112474,72.0
1558691341.677079190,72.5
1558691341.697063697,73.3
1558691341.717015553,75.3
1558691341.736992241,76.1
1558691341.756976865,72.3
1558691341.777073286,72.2
1558691341.797059538,74.1
1558691341.817018150,74.2
1558691341.836970675,73.8
1558691341.856937252,74.5
1558691341.877077994,74.3
1558691341.897047435,73.3
1558691341.917042464,73.4
1558691341.936966415,76.0
1558691341.956936622,74.9
1558691341.976925620,73.4
1558691341.997060930,73.9
1558691342.017054833,77.3
1558691342.036981650,81.1
1558691342.056976570,74.8
1558691342.076931718,73.7
1558691342.097054381,72.8
1558691342.117027237,73.4
1558691342.137029017,73.2
1558691342.156967224,71.8
1558691342.176944605,74.4
1558691342.197058989,75.7
1558691342.217066124,74.9
1558691342.236996200,72.9
1558691342.257005851,72.6
1558691342.276932110,74.2
1558691342.297103159,74.4
1558691342.317070304,74.6
1558691342.337037480,73.8
1558691342.356977911,72.2
1558691342.376943857,77.3
1558691342.396930112,80.8
1558691342.417070701,73.7
1558691342.437009815,71.8
1558691342.456987778,72.1
1558691342.476976509,72.8
1558691342.496926952,73.4
1558691342.517055049,73.7
1558691342.537028873,74.6
1558691342.556993843,80.6
1558691342.576943690,74.8
1558691342.596936845,71.8
1558691342.616900185,72.6
1558691342.637024396,79.8
1558691342.657000255,74.9
1558691342.676981239,71.1
1558691342.696962855,72.2
1558691342.716927662,78.4
1558691342.737041098,82.1
1558691342.757013619,73.3
1558691342.776966292,74.1
1558691342.796966899,72.6
1558691342.816906391,72.1
1558691342.837038632,72.9
1558691342.857009594,74.3
1558691342.876986751,75.1
1558691342.896957765,73.7
1558691342.916911747,72.4
1558691342.937065116,76.2
1558691342.957036803,75.5
1558691342.976981980,72.9
1558691342.996973028,72.8
1558691343.016949261,73.9
1558691343.036904835,74.4
1558691343.057037153,74.4
1558691343.076993828,75.1
1558691343.096984441,73.4
1558691343.117122027,71.9
1558691343.136912074,73.4
1558691343.157016224,73.1
1558691343.176986878,73.5
1558691343.196958813,75.4
1558691343.216952336,76.7
1558691343.236929622,79.6
1558691343.256861075,72.7
1558691343.277001684,72.6
1558691343.296963650,73.5
1558691343.316924216,74.2
1558691343.336895982,75.0
1558691343.356855220,82.1
1558691343.376998951,78.2
1558691343.396976385,78.1
1558691343.416977295,81.6
1558691343.436977248,73.3
1558691343.456909483,71.0
1558691343.477024049,72.3
1558691343.496988037,73.4
1558691343.516941958,73.7
1558691343.536916299,74.7
1558691343.556875833,74.1
1558691343.577032995,73.1
1558691343.597003453,76.1
1558691343.616956833,74.3
1558691343.636915806,72.3
1558691343.656885229,76.0
1558691343.676877459,74.5
1558691343.696993555,72.7
1558691343.716967630,72.9
1558691343.736932709,73.5
1558691343.756900144,73.8
1558691343.776859999,76.8
1558691343.797016243,73.9
1558691343.816962535,72.5
1558691343.836930070,74.1
1558691343.856898075,75.5
1558691343.876872789,75.0
1558691343.896844074,74.9
1558691343.916981812,75.0
1558691343.936958872,77.0
1558691343.956888882,75.2
1558691343.976878607,74.7
1558691343.996812367,72.7
1558691344.016976773,72.8
1558691344.036965476,74.1
1558691344.056903842,72.3
1558691344.076864303,72.4
1558691344.096845254,74.1
1558691344.116986473,73.2
1558691344.136965825,74.5
1558691344.156919574,73.6
1558691344.176889964,73.1
1558691344.196849332,73.3
1558691344.217015041,75.8
1558691344.236978177,80.2
1558691344.256922676,74.4
1558691344.276914888,73.2
1558691344.296866063,75.7
1558691344.316837175,76.8
1558691344.336974274,75.8
1558691344.356943613,74.0
1558691344.376918176,74.0
1558691344.396867957,74.7
1558691344.416837510,75.2
1558691344.436992530,74.7
1558691344.456931075,73.3
1558691344.476906155,72.9
1558691344.496877651,74.2
1558691344.516843507,76.6
1558691344.536808331,96.4
1558691344.556939535,98.7
1558691344.576933454,97.0
1558691344.596882611,96.6
1558691344.616847761,83.1
1558691344.636786564,94.1
1558691344.656940004,97.6
1558691344.676906228,77.0
1558691344.696861679,95.1
1558691344.716856406,105.3
1558691344.736798510,104.9
1558691344.756940007,104.7
1558691344.776916586,106.2
1558691344.796908449,104.1
1558691344.816858375,102.1
1558691344.836845134,100.8
1558691344.856973477,97.0
1558691344.876947324,73.1
1558691344.896903319,68.7
1558691344.916885371,87.8
1558691344.936850824,114.2
1558691344.956806488,110.5
1558691344.976926427,105.9
1558691344.996918305,104.5
1558691345.016886161,104.6
1558691345.036860797,104.9
1558691345.056809331,104.6
1558691345.076938425,104.7
1558691345.096906356,104.7
1558691345.116882551,103.7
1558691345.136837365,101.6
1558691345.156816617,101.8
1558691345.176798829,102.0
1558691345.196907787,102.0
1558691345.216906019,101.8
1558691345.236856287,100.5
1558691345.256821511,100.3
1558691345.276790757,101.1
1558691345.296894371,101.1
1558691345.316879514,102.3
1558691345.336861143,101.9
1558691345.356813332,100.2
1558691345.376768066,101.0
1558691345.396919434,100.3
1558691345.416906477,100.5
1558691345.436839754,100.6
1558691345.456813427,100.9
1558691345.476773914,100.8
1558691345.496918257,100.6
1558691345.516887570,101.2
1558691345.536852448,100.7
1558691345.556849773,100.4
1558691345.576788804,100.4
1558691345.596782995,100.5
1558691345.616909194,100.6
1558691345.636876851,100.5
1558691345.656842911,100.5
1558691345.676806397,100.6
1558691345.696793260,100.6
1558691345.716902812,101.0
1558691345.736881004,100.6
1558691345.756876394,100.5
1558691345.776823344,101.2
1558691345.796792604,102.2
1558691345.816755300,105.7
1558691345.836904002,115.2
1558691345.856851649,115.6
1558691345.876810687,114.6
1558691345.896784278,114.9
1558691345.916764765,114.0
1558691345.936903762,116.3
1558691345.956896729,119.8
1558691345.976818151,122.9
1558691345.996798673,121.9
1558691346.016767975,123.0
1558691346.036873443,123.7
1558691346.056882655,121.9
1558691346.076834602,121.8
1558691346.096809541,120.4
1558691346.116771910,119.7
1558691346.136889882,124.3
1558691346.156883039,126.8
1558691346.176805649,121.4
1558691346.196815184,119.5
1558691346.216761331,122.7
1558691346.236734482,124.9
1558691346.256910240,122.0
1558691346.276853815,120.4
1558691346.296818013,124.3
1558691346.316785159,124.6
1558691346.336767167,121.5
1558691346.356898571,123.0
1558691346.376853035,123.7
1558691346.396817576,123.8
1558691346.416767175,123.2
1558691346.436749381,121.0
1558691346.456710847,120.2
1558691346.476874394,122.7
1558691346.496826886,123.6
1558691346.516795351,123.0
1558691346.536753090,125.5
1558691346.556719584,125.6
1558691346.576866741,118.6
1558691346.596847247,119.8
1558691346.616813954,124.2
1558691346.636765979,120.7
1558691346.656729545,120.0
1558691346.676844709,123.4
1558691346.696841102,125.4
1558691346.716785462,122.3
1558691346.736761993,120.3
1558691346.756710879,123.6
1558691346.776865712,126.1
1558691346.796841508,123.5
1558691346.816807231,120.0
1558691346.836779036,121.0
1558691346.856714759,124.5
1558691346.876700177,124.0
1558691346.896860636,120.2
1558691346.916797556,122.0
1558691346.936789268,123.7
1558691346.956743084,120.0
1558691346.976707643,108.7
1558691346.996843647,106.5
1558691347.016830252,106.3
1558691347.036785324,105.9
1558691347.056764376,105.6
1558691347.076728291,105.2
1558691347.096689957,105.0
1558691347.116823336,103.6
1558691347.136793136,102.1
1558691347.156755073,102.1
1558691347.176716707,102.2
1558691347.196694432,102.3
1558691347.216838542,102.5
1558691347.236815572,102.6
1558691347.256756895,102.5
1558691347.276729288,103.1
1558691347.296700688,102.9
1558691347.316854573,103.5
1558691347.336800187,108.5
1558691347.356773148,109.5
1558691347.376750724,109.8
1558691347.396682830,109.0
1558691347.416836902,108.7
1558691347.436797987,107.9
1558691347.456749217,110.6
1558691347.476713052,112.5
1558691347.496681738,110.9
1558691347.516710759,110.5
1558691347.536825110,108.1
1558691347.556757907,106.3
1558691347.576736551,104.7
1558691347.596688499,103.6
1558691347.616698398,102.9
1558691347.636832165,103.0
1558691347.656809040,102.1
1558691347.676794319,101.2
1558691347.696731365,100.7
1558691347.716690155,101.0
1558691347.736646322,101.3
1558691347.756794743,100.9
1558691347.776761944,100.9
1558691347.796729291,101.8
1558691347.816713442,102.7
1558691347.836660676,101.3
1558691347.856803295,101.6
1558691347.876753310,101.5
1558691347.896752484,101.4
1558691347.916688893,102.0
1558691347.936667940,103.0
1558691347.956809797,102.3
1558691347.976818847,104.2
1558691347.996747623,102.9
1558691348.016753425,103.2
1558691348.036673776,104.9
1558691348.056812684,104.4
1558691348.076803948,85.8
1558691348.096751718,79.1
1558691348.116710388,86.7
1558691348.136674658,81.5
1558691348.156654712,76.3
1558691348.176767692,75.6
1558691348.196728345,74.3
1558691348.216755467,76.1
1558691348.236681089,88.7
1558691348.256647787,77.2
1558691348.276780473,73.0
1558691348.296769255,78.3
1558691348.316766007,90.2
1558691348.336700207,77.6
1558691348.356663592,72.4
1558691348.376614712,71.3
1558691348.396760206,73.5
1558691348.416770253,73.7
1558691348.436705397,75.5
1558691348.456663020,75.2
1558691348.476639209,72.3
1558691348.496751966,72.9
1558691348.516742039,72.5
1558691348.536722662,74.1
1558691348.556702921,73.3
1558691348.576633750,72.9
1558691348.596794809,74.2
1558691348.616764416,72.5
1558691348.636716046,74.5
1558691348.656662554,73.9
1558691348.676644149,73.6
1558691348.696773316,73.8
1558691348.716765467,72.3
1558691348.736706567,72.9
1558691348.756679836,72.1
1558691348.776653296,73.5
1558691348.796614408,74.7
1558691348.816750688,72.9
1558691348.836711393,73.9
1558691348.856670383,73.8
1558691348.876645698,72.9
1558691348.896678797,72.9
1558691348.916751776,72.5
1558691348.936715798,73.1
1558691348.956699171,77.4
1558691348.976701622,74.2
1558691348.996634836,73.1
1558691349.016599910,77.3
1558691349.036739388,77.9
1558691349.056729065,73.5
1558691349.076670681,72.9
1558691349.096648812,74.5
1558691349.116613225,73.6
1558691349.136743284,73.3
1558691349.156711790,72.6
1558691349.176683672,72.2
1558691349.196669578,74.9
1558691349.216602849,75.8
1558691349.236742598,73.7
1558691349.256736348,72.4
1558691349.276666320,73.9
1558691349.296667136,73.8
1558691349.316610377,73.3
1558691349.336742578,74.2
1558691349.356737140,73.5
1558691349.376674541,73.2
1558691349.396694328,74.5
1558691349.416612143,74.3
1558691349.436594469,74.0
1558691349.456742124,73.5
1558691349.476678620,74.9
1558691349.496650995,73.9
1558691349.516596086,72.2
1558691349.536581818,74.1
1558691349.556719979,76.7
1558691349.576668779,78.4
1558691349.596654470,73.7
1558691349.616622719,71.3
1558691349.636631126,73.7
1558691349.656547632,81.1
1558691349.676701463,73.5
1558691349.696694418,74.8
1558691349.716636398,83.7
1558691349.736633300,77.4
1558691349.756570519,69.9
1558691349.776723679,71.4
1558691349.796713277,73.4
1558691349.816649935,72.4
1558691349.836605150,72.7
1558691349.856574831,74.6
1558691349.876693930,73.1
1558691349.896711332,73.0
1558691349.916653790,71.8
1558691349.936620176,72.3
1558691349.956599250,74.9
1558691349.976571226,73.6
1558691349.996673200,73.1
1558691350.016637095,73.3
1558691350.036640839,75.2
1558691350.056588365,77.2
1558691350.076560576,78.6
1558691350.096696061,74.6
1558691350.116676387,72.3
1558691350.136638024,73.0
1558691350.156588779,72.5
1558691350.176605292,72.8
1558691350.196694633,74.4
1558691350.216652859,72.4
1558691350.236618891,74.1
1558691350.256587829,77.1
1558691350.276547830,80.7
1558691350.296526091,73.6
1558691350.316673557,72.5
1558691350.336671688,74.7
1558691350.356586014,83.6
1558691350.376560037,76.4
1558691350.396550610,82.0
1558691350.416683532,81.7
1558691350.436665567,78.4
1558691350.456812821,72.0
1558691350.476612762,71.1
1558691350.496562757,74.5
1558691350.516679519,73.4
1558691350.536666040,74.1
1558691350.556605985,72.7
1558691350.576599555,72.0
1558691350.596540037,73.9
1558691350.616539671,73.5
1558691350.636648064,73.5
1558691350.656614388,72.0
1558691350.676610512,72.8
1558691350.696574093,74.5
1558691350.716575068,73.5
1558691350.736671978,75.7
1558691350.756618583,75.2
1558691350.776601021,78.1
1558691350.796572304,97.2
1558691350.816544756,98.2
1558691350.836706949,96.5
1558691350.856654441,96.5
1558691350.876588375,97.2
1558691350.896551303,98.3
1558691350.916530334,99.9
1558691350.936506782,100.9
1558691350.956673959,102.5
1558691350.976636257,102.0
1558691350.996556189,100.8
1558691351.016551495,100.7
1558691351.036507588,100.7
1558691351.056622077,100.3
1558691351.076616598,100.3
1558691351.096568222,100.5
1558691351.116557225,100.5
1558691351.136535919,100.7
1558691351.156639703,100.5
1558691351.176649358,100.5
1558691351.196575317,100.4
1558691351.216579429,100.8
1558691351.236542697,100.5
1558691351.256506309,100.7
1558691351.276648072,100.7
1558691351.296637281,100.6
1558691351.316590366,100.8
1558691351.336518696,100.5
1558691351.356543043,100.5
1558691351.376650897,100.6
1558691351.396584740,100.9
1558691351.416620284,78.1
1558691351.436555122,70.5
1558691351.456541970,66.6
1558691351.476642010,69.6
1558691351.496621853,73.5
1558691351.516616682,74.4
1558691351.536555272,74.9
1558691351.556507267,73.9
1558691351.576472366,71.6
1558691351.596591921,73.9
1558691351.616593394,72.8
1558691351.636564792,80.1
1558691351.656530095,77.0
1558691351.676482183,70.8
1558691351.696599448,72.9
1558691351.716598706,72.9
1558691351.736527821,73.8
1558691351.756518816,78.7
1558691351.776490210,84.4
1558691351.796624109,74.1
1558691351.816620576,81.6
1558691351.836580162,82.8
1558691351.856544106,75.0
1558691351.876478636,73.9
1558691351.896502776,74.5
1558691351.916615230,74.1
1558691351.936567305,76.4
1558691351.956555493,76.3
1558691351.976496079,75.4
1558691351.996501019,73.2
1558691352.016649678,75.1
1558691352.036562215,81.2
1558691352.056533902,74.1
1558691352.076524947,70.9
1558691352.096470681,73.7
1558691352.116609471,73.0
1558691352.136566482,73.5
1558691352.156562979,73.8
1558691352.176507339,72.0
1558691352.196479360,72.8
1558691352.216453827,72.2
1558691352.236574484,72.9
1558691352.256590444,73.8
1558691352.276535167,73.2
1558691352.296495250,75.5
1558691352.316435906,76.1
1558691352.336596842,74.2
1558691352.356591030,76.2
1558691352.376502026,76.2
1558691352.396478107,73.3
1558691352.416435932,72.5
1558691352.436570629,75.6
1558691352.456563965,77.2
1558691352.476536872,72.3
1558691352.496499660,72.9
1558691352.516473588,82.1
1558691352.536456002,76.3
1558691352.556617756,72.3
1558691352.576527411,70.9
1558691352.596507860,73.7
1558691352.616471859,72.7
1558691352.636487886,72.8
1558691352.656581167,73.0
1558691352.676547572,72.4
1558691352.696539117,73.6
1558691352.716493748,72.7
1558691352.736442984,73.2
1558691352.756578374,72.7
1558691352.776563391,72.7
1558691352.796516324,74.1
1558691352.816498391,73.1
1558691352.836450987,72.9
1558691352.856416748,73.3
1558691352.876558566,72.7
1558691352.896537138,72.9
1558691352.916485541,73.1
1558691352.936467727,74.2
1558691352.956423661,75.5
1558691352.976546354,74.1
1558691352.996531418,72.9
1558691353.016492820,72.8
1558691353.036470216,74.3
1558691353.056424392,74.3
1558691353.076580301,75.1
1558691353.096527572,74.7
1558691353.116478241,73.0
1558691353.136466875,73.4
1558691353.156437703,76.2
1558691353.176439697,81.3
1558691353.196555373,76.2
1558691353.216496157,80.5
1558691353.236477522,77.0
1558691353.256461659,71.0
1558691353.276456984,71.9
1558691353.296553823,73.5
1558691353.316512998,75.9
1558691353.336482792,79.1
1558691353.356450583,77.6
1558691353.376413698,72.4
1558691353.396555136,76.0
1558691353.416522143,73.2
1558691353.436521577,73.4
1558691353.456458570,72.5
1558691353.476461281,72.1
1558691353.496423094,75.6
1558691353.516518998,74.7
1558691353.536514196,74.8
1558691353.556464339,74.2
1558691353.576431787,73.1
1558691353.596373929,72.9
1558691353.616548450,72.6
1558691353.636526132,72.4
1558691353.656497139,76.4
1558691353.676466287,74.4
1558691353.696407694,72.9
1558691353.716523773,72.0
1558691353.736506137,74.1
1558691353.756467093,75.4
1558691353.776442027,81.1
1558691353.796403094,75.0
1558691353.816401537,72.6
1558691353.836496012,72.8
1558691353.856470745,73.0
1558691353.876424644,72.0
1558691353.896410804,72.7
1558691353.916423058,72.9
1558691353.936521631,73.0
1558691353.956505475,78.0
1558691353.976478160,77.0
1558691353.996420729,74.7
1558691354.016375678,72.2
1558691354.036548097,73.7
1558691354.056502717,74.2
1558691354.076442155,72.3
1558691354.096426532,73.3
1558691354.116415806,73.0
1558691354.136383365,72.9
1558691354.156496624,73.1
1558691354.176477353,73.5
1558691354.196427668,73.6
1558691354.216421202,72.6
1558691354.236381522,73.4
1558691354.256517632,73.1
1558691354.276455364,73.1
1558691354.296463327,73.3
1558691354.316425266,76.6
1558691354.336380369,76.2
1558691354.356527818,75.3
1558691354.376472633,75.3
1558691354.396490642,74.3
1558691354.416405535,73.2
1558691354.436405446,76.0
1558691354.456387115,77.2
1558691354.476471260,84.7
1558691354.496486898,77.3
1558691354.516406920,72.2
1558691354.536379137,73.9
1558691354.556366279,79.0
1558691354.576461619,82.3
1558691354.596446407,75.6
1558691354.616433174,73.3
1558691354.636433637,82.9
1558691354.656377793,80.8
1558691354.676498169,72.7
1558691354.696469580,72.4
1558691354.716425404,73.5
1558691354.736428897,73.7
1558691354.756384126,73.9
1558691354.776386944,73.6
1558691354.796470830,73.4
1558691354.816415767,73.6
1558691354.836423275,73.8
1558691354.856379731,75.0
1558691354.876382956,72.9
1558691354.896502638,73.1
1558691354.916425313,72.4
1558691354.936464846,72.4
1558691354.956388059,73.8
1558691354.976381460,77.1
1558691354.996506769,75.1
1558691355.016465728,72.8
1558691355.036463935,73.2
1558691355.056387209,73.5
1558691355.076387414,72.1
1558691355.096375014,72.6
1558691355.116450324,72.8
1558691355.136452301,74.5
1558691355.156372364,75.1
1558691355.176369352,80.3
1558691355.196369169,75.4
1558691355.216463024,75.3
1558691355.236433672,79.2
1558691355.256417622,73.5
1558691355.276411715,72.0
1558691355.296370742,73.7
1558691355.316465784,73.9
1558691355.336435015,81.4
1558691355.356429587,75.9
1558691355.376355255,71.9
1558691355.396386682,73.1
1558691355.416353016,72.9
1558691355.436466696,72.3
1558691355.456425280,73.8
1558691355.476383371,71.8
1558691355.496392748,73.5
1558691355.516393351,72.9
1558691355.536470198,73.4
1558691355.556385474,73.9
1558691355.576366700,72.9
1558691355.596395035,73.5
1558691355.616391284,74.0
1558691355.636477924,72.8
1558691355.656430788,76.2
1558691355.676385808,74.5
1558691355.696388356,72.4
1558691355.716385112,72.3
1558691355.736393871,73.0
1558691355.756437314,72.9
1558691355.776404654,77.0
1558691355.796378503,96.2
1558691355.816375898,98.0
1558691355.836373611,96.5
1558691355.856433555,96.4
1558691355.876382344,96.9
1558691355.896372014,97.7
1558691355.916371464,99.5
1558691355.936377443,100.7
1558691355.956451531,102.7
1558691355.976410482,95.5
1558691355.996371130,73.2
1558691356.016396143,69.0
1558691356.036389664,73.0
1558691356.056261828,73.6
1558691356.076391586,72.1
1558691356.096394448,74.8
1558691356.116394789,74.0
1558691356.136358049,73.6
1558691356.156392461,73.6
1558691356.176388367,72.3
1558691356.196393497,76.1
1558691356.216394656,74.2
1558691356.236369533,72.6
1558691356.256392557,73.4
1558691356.276440561,73.9
1558691356.296394421,77.1
1558691356.316395614,75.2
1558691356.336389953,73.1
1558691356.356390610,73.0
1558691356.376255135,75.2
1558691356.396395006,79.2
1558691356.416385746,74.7
1558691356.436386862,72.3
1558691356.456365552,72.8
1558691356.476373493,72.6
1558691356.496448155,76.1
1558691356.516378063,75.0
1558691356.536377877,73.0
1558691356.556369226,74.7
1558691356.576242275,79.6
1558691356.596419168,74.8
1558691356.616378731,73.1
1558691356.636387948,73.4
1558691356.656381547,79.3
1558691356.676378088,76.7
1558691356.696224026,72.9
1558691356.716393646,76.1
1558691356.736397787,83.5
1558691356.756392931,79.6
1558691356.776256731,72.1
1558691356.796245354,72.7
1558691356.816395072,73.5
1558691356.836401531,72.9
1558691356.856398550,73.8
1558691356.876264268,73.6
1558691356.896275564,74.3
1558691356.916436934,72.9
1558691356.936394084,71.9
1558691356.956399127,91.5
1558691356.976394590,109.8
1558691356.996243553,110.0
1558691357.016240590,110.2
1558691357.036394091,111.5
1558691357.056395259,114.3
1558691357.076362148,115.8
1558691357.096275621,118.0
1558691357.116241292,120.9
1558691357.136402944,126.2
1558691357.156404450,122.5
1558691357.176367449,119.4
1558691357.196387636,124.4
1558691357.216228143,126.0
1558691357.236378027,122.6
1558691357.256398749,121.5
1558691357.276388639,123.4
1558691357.296382127,123.2
1558691357.316229965,121.6
1558691357.336212824,122.7
1558691357.356385528,124.2
1558691357.376382856,122.9
1558691357.396255701,122.4
1558691357.416235004,122.8
1558691357.436218376,126.2
1558691357.456401562,122.2
1558691357.476395824,117.6
1558691357.496260404,118.5
1558691357.516236872,122.3
1558691357.536205234,123.3
1558691357.556360753,124.3
1558691357.576395544,123.1
1558691357.596403376,122.9
1558691357.616267651,124.8
1558691357.636240463,121.9
1558691357.656172781,121.3
1558691357.676394264,124.5
1558691357.696400595,123.5
1558691357.716271128,121.8
1558691357.736215285,122.6
1558691357.756214568,122.9
1558691357.776404500,124.2
1558691357.796511071,122.2
1558691357.816266627,121.3
1558691357.836224811,123.0
1558691357.856197322,125.5
1558691357.876384145,124.0
1558691357.896383368,120.8
1558691357.916241124,122.1
1558691357.936226828,122.9
1558691357.956203046,124.0
1558691357.976184239,120.3
1558691357.996387922,120.9
1558691358.016383026,122.3
1558691358.036219922,124.7
1558691358.056200755,125.9
1558691358.076169535,121.8
1558691358.096412104,121.1
1558691358.116400865,113.6
1558691358.136254223,111.6
1558691358.156233326,112.6
1558691358.176186570,113.1
1558691358.196406231,114.6
1558691358.216405240,114.3
1558691358.236271136,113.9
1558691358.256211923,114.8
1558691358.276177609,114.7
1558691358.296179669,113.5
1558691358.316278028,112.5
1558691358.336270398,112.4
1558691358.356236705,112.5
1558691358.376226436,112.3
1558691358.396211265,112.9
1558691358.416402706,113.4
1558691358.436275458,113.4
1558691358.456244792,112.6
1558691358.476195246,112.4
1558691358.496161405,112.6
1558691358.516402755,111.3
1558691358.536270683,107.3
1558691358.556224771,105.9
1558691358.576214149,104.7
1558691358.596153202,104.6
1558691358.616122451,104.5
1558691358.636386301,101.9
1558691358.656232656,101.4
1558691358.676202686,101.1
1558691358.696154461,101.0
1558691358.716119680,101.1
1558691358.736366160,101.2
1558691358.756232428,101.7
1558691358.776199072,101.5
1558691358.796158377,101.2
1558691358.816157551,101.3
1558691358.836386251,101.4
1558691358.856238508,101.3
1558691358.876251012,101.0
1558691358.896181009,101.0
1558691358.916160783,101.3
1558691358.936115406,101.0
1558691358.956249646,101.1
1558691358.976242228,101.9
1558691358.996199098,101.4
1558691359.016185357,101.2
1558691359.036121032,101.2
1558691359.056277766,101.2
1558691359.076227387,101.2
1558691359.096198502,101.1
1558691359.116177517,101.4
1558691359.136116199,101.5
1558691359.156267055,101.6
1558691359.176241846,101.4
1558691359.196232055,101.5
1558691359.216176153,101.3
1558691359.236143030,101.6
1558691359.256135261,101.6
1558691359.276262338,101.5
1558691359.296222810,101.1
1558691359.316173868,101.4
1558691359.336147946,101.2
1558691359.356107513,101.3
1558691359.376263092,101.4
1558691359.396190861,101.4
1558691359.416195040,101.5
1558691359.436140337,101.4
1558691359.456101841,101.8
1558691359.476258050,99.1
1558691359.496225705,73.3
1558691359.516176633,74.0
1558691359.536160070,80.0
1558691359.556127545,73.6
1558691359.576148165,75.6
1558691359.596257552,75.9
1558691359.616209022,73.0
1558691359.636170381,76.0
1558691359.656128587,75.4
1558691359.676098834,72.0
1558691359.696243152,72.2
1558691359.716212030,73.8
1558691359.736189345,74.3
1558691359.756145516,78.9
1558691359.776125329,75.6
1558691359.796250523,72.4
1558691359.816232488,72.8
1558691359.836190506,76.1
1558691359.856163205,77.2
1558691359.876127934,76.0
1558691359.896116913,74.7
1558691359.916237651,77.2
1558691359.936166432,75.7
1558691359.956144907,74.6
1558691359.976136828,78.1
1558691359.996088385,91.9
1558691360.016213717,84.7
1558691360.036189631,81.3
1558691360.056138940,77.1
1558691360.076103078,94.1
1558691360.096103884,94.5
1558691360.116229986,86.1
1558691360.136201291,85.3
1558691360.156182519,79.2
1558691360.176117511,70.9
1558691360.196101815,71.8
1558691360.216065227,74.6
1558691360.236201248,86.6
1558691360.256166539,100.6
1558691360.276154374,82.0
1558691360.296096847,72.6
1558691360.316061461,74.6
1558691360.336208806,75.1
1558691360.356201313,74.8
1558691360.376158238,74.0
1558691360.396119515,73.6
1558691360.416070516,74.0
1558691360.436216392,73.5
1558691360.456203759,72.9
1558691360.476152018,73.6
1558691360.496123946,73.8
1558691360.516095800,74.7
1558691360.536075234,75.4
1558691360.556203266,73.2
1558691360.576153065,71.5
1558691360.596120238,72.4
1558691360.616095474,74.2
1558691360.636238591,72.9
1558691360.656208567,74.6
1558691360.676158034,73.6
1558691360.696123745,72.5
1558691360.716081061,72.9
1558691360.736068825,72.9
1558691360.756225460,72.7
1558691360.776149579,81.9
1558691360.796126832,96.7
1558691360.816080398,97.8
1558691360.836064396,96.5
1558691360.856026298,95.9
1558691360.876148912,96.6
1558691360.896129975,97.7
1558691360.916092039,99.4
1558691360.936078426,100.4
1558691360.956032537,100.8
1558691360.976191789,101.3
1558691360.996174861,101.7
1558691361.016133160,100.6
1558691361.036100297,100.0
1558691361.056032710,100.2
1558691361.076187122,100.4
1558691361.096169153,100.4
1558691361.116127274,102.4
1558691361.136094207,101.2
1558691361.156048587,100.7
1558691361.176037307,100.6
1558691361.196178639,100.8
1558691361.216124885,101.1
1558691361.236094225,101.6
1558691361.256067052,101.0
1558691361.276055516,101.0
1558691361.296195114,100.7
1558691361.316122234,100.8
1558691361.336103814,100.8
1558691361.356075092,100.7
1558691361.376074074,100.8
1558691361.396172438,101.2
1558691361.416114515,100.8
1558691361.436126963,100.8
1558691361.456061894,100.7
1558691361.476046267,101.4
1558691361.495981201,96.6
1558691361.516124020,73.2
1558691361.536150218,74.1
1558691361.556071086,79.4
1558691361.576068503,71.2
1558691361.596002941,71.4
1558691361.616128177,74.9
1558691361.636143939,77.1
1558691361.656068479,91.5
1558691361.676087990,74.2
1558691361.696013215,70.1
1558691361.716171291,73.0
1558691361.736129772,72.0
1558691361.756079691,72.9
1558691361.776076150,73.2
1558691361.796010587,73.0
1558691361.816033018,73.4
1558691361.836155125,73.1
1558691361.856080615,73.1
1558691361.876082936,73.9
1558691361.896054822,74.9
1558691361.916020534,78.5
1558691361.936151831,73.2
1558691361.956129912,71.2
1558691361.976094179,73.9
1558691361.996032913,75.8
1558691362.016042486,76.9
1558691362.036145863,79.6
1558691362.056105044,76.1
1558691362.076084237,71.2
1558691362.096036803,71.4
1558691362.116009617,75.2
1558691362.135952537,74.0
1558691362.156111453,72.8
1558691362.176113688,79.6
1558691362.196042913,76.0
1558691362.216019717,74.6
1558691362.235967743,72.2
1558691362.256117935,82.0
1558691362.276105482,76.4
1558691362.296042928,71.7
1558691362.316049421,73.6
1558691362.336005929,82.7
1558691362.356132323,81.2
1558691362.376120053,70.9
1558691362.396039044,71.5
1558691362.416055890,73.9
1558691362.436007816,72.5
1558691362.455985129,72.1
1558691362.476140211,71.8
1558691362.496067107,72.3
1558691362.516038351,74.9
1558691362.536011460,75.7
1558691362.555960729,75.4
1558691362.576107797,73.5
1558691362.596075877,71.4
1558691362.616050777,73.9
1558691362.636023361,73.0
1558691362.655956282,73.3
1558691362.676117276,72.4
1558691362.696055237,72.2
1558691362.716045671,73.7
1558691362.736009615,73.2
1558691362.755964634,76.3
1558691362.775931783,75.3
1558691362.796069672,92.3
1558691362.816029578,91.5
1558691362.836000356,95.9
1558691362.855954934,82.8
1558691362.875943339,93.1
1558691362.896073448,97.6
1558691362.916043913,93.6
1558691362.936015080,84.4
1558691362.956004342,89.7
1558691362.975932000,101.6
1558691362.996072617,102.2
1558691363.016048548,101.3
1558691363.036050953,100.8
1558691363.056001131,100.5
1558691363.075975098,89.4
1558691363.095945943,67.0
1558691363.116088263,69.9
1558691363.136043604,72.7
1558691363.156027819,73.7
1558691363.175982806,72.9
1558691363.195955635,72.9
1558691363.216083538,73.9
1558691363.236051840,72.4
1558691363.256019545,73.7
1558691363.275976554,73.0
1558691363.295950548,75.0
1558691363.316079863,75.1
1558691363.336047047,74.2
1558691363.356016224,75.1
1558691363.375996730,73.0
1558691363.395958540,72.1
1558691363.415909079,74.3
1558691363.436036542,73.5
1558691363.456007701,72.3
1558691363.476003430,72.0
1558691363.495933974,72.7
1558691363.515917788,75.2
1558691363.536039890,74.2
1558691363.556011430,74.4
1558691363.575968717,77.8
1558691363.595931085,76.6
1558691363.615896620,73.6
1558691363.636083236,75.4
1558691363.656027370,79.2
1558691363.675970466,72.3
1558691363.695937236,71.3
1558691363.715939673,72.9
1558691363.735893871,73.7
1558691363.756028905,88.4
1558691363.776018605,78.0
1558691363.795966348,70.0
1558691363.815916739,72.6
1558691363.835891879,75.2
1558691363.856051022,76.6
1558691363.876018878,76.0
1558691363.895994399,73.8
1558691363.915952299,74.7
1558691363.935924680,74.7
1558691363.956056335,74.6
1558691363.976008503,74.8
1558691363.995977726,75.7
1558691364.015966952,73.3
1558691364.035940739,74.8
1558691364.055903697,73.8
1558691364.076015244,72.4
1558691364.095999819,71.6
1558691364.115950838,74.6
1558691364.135917809,73.0
1558691364.155892175,72.9
1558691364.176039252,72.2
1558691364.195986671,73.9
1558691364.215931616,75.9
1558691364.235898419,72.2
1558691364.255870280,72.9
1558691364.276023592,80.7
1558691364.295974220,90.8
1558691364.315960929,111.5
1558691364.335929868,103.6
1558691364.355891739,97.6
1558691364.375884369,97.9
1558691364.396004872,99.3
1558691364.416000654,100.9
1558691364.435958429,102.5
1558691364.455891276,104.0
1558691364.475871464,103.2
1558691364.496023326,102.8
1558691364.515976242,103.0
1558691364.535963486,103.1
1558691364.555914100,103.5
1558691364.575901957,103.8
1558691364.596016447,103.0
1558691364.615996350,102.9
1558691364.635954944,102.8
1558691364.655913340,102.9
1558691364.675910008,103.0
1558691364.695852381,103.0
1558691364.715985437,102.9
1558691364.735971305,102.8
1558691364.755916990,102.7
1558691364.775881027,102.6
1558691364.795870417,102.4
1558691364.815983654,102.4
1558691364.836001233,102.5
1558691364.855912210,102.5
1558691364.875911479,102.8
1558691364.895869300,102.7
1558691364.915993974,102.6
1558691364.936000629,102.2
1558691364.955954044,102.4
1558691364.975941822,102.8
1558691364.995893226,103.2
1558691365.015829718,102.1
1558691365.035996031,101.3
1558691365.055946351,101.8
1558691365.075928757,102.8
1558691365.095855495,103.0
1558691365.115856028,103.0
1558691365.136138871,103.8
1558691365.155957219,103.4
1558691365.175941062,102.5
1558691365.195902515,102.1
1558691365.215878121,102.4
1558691365.235993362,102.6
1558691365.255963735,102.7
1558691365.275933492,102.5
1558691365.295878197,102.6
1558691365.315863598,102.7
1558691365.335834691,101.4
1558691365.355953288,101.1
1558691365.375935599,101.4
1558691365.395900398,101.5
1558691365.415870934,101.5
1558691365.435831161,101.4
1558691365.455958326,101.5
1558691365.475942017,96.8
1558691365.495898883,75.3
1558691365.515903833,73.4
1558691365.535835360,72.8
1558691365.555967202,71.6
1558691365.575960941,72.5
1558691365.595898839,74.0
1558691365.615879195,76.6
1558691365.635836759,73.7
1558691365.655817786,72.2
1558691365.675959984,76.1
1558691365.695914141,79.6
1558691365.715874976,73.4
1558691365.735825415,72.6
1558691365.755829633,77.7
1558691365.775953409,86.5
1558691365.795924626,74.0
1558691365.815901345,71.8
1558691365.835859911,72.4
1558691365.855836306,73.2
1558691365.875973372,73.6
1558691365.895942201,71.6
1558691365.915907097,73.0
1558691365.935867229,73.9
1558691365.955841893,75.3
1558691365.975804249,73.8
1558691365.995943556,76.9
1558691366.015912001,75.1
1558691366.035864689,74.1
1558691366.055868034,86.1
1558691366.075800997,102.9
1558691366.095943862,102.6
1558691366.115931143,102.0
1558691366.135856250,101.7
1558691366.155877669,101.0
1558691366.175808199,100.8
1558691366.195925367,100.8
1558691366.215943083,100.8
1558691366.235894256,101.0
1558691366.255864045,101.0
1558691366.275792721,101.1
1558691366.295790717,100.9
1558691366.315921964,100.8
1558691366.335863027,100.6
1558691366.355879369,100.8
1558691366.375799387,101.1
1558691366.395810076,92.0
1558691366.415933602,71.2
1558691366.435887477,68.6
1558691366.455879911,72.2
1558691366.475788566,84.5
1558691366.495780626,75.6
1558691366.515940294,73.7
1558691366.535890279,74.8
1558691366.555871087,86.0
1558691366.575819765,77.2
1558691366.595811400,72.1
1558691366.615761210,74.3
1558691366.635899486,74.2
1558691366.655880189,73.5
1558691366.675833218,74.5
1558691366.695836104,73.5
1558691366.715813974,73.2
1558691366.735902287,72.6
1558691366.755886528,73.9
1558691366.775857873,74.8
1558691366.795821286,73.6
1558691366.815771383,73.9
1558691366.835937203,73.4
1558691366.855901066,72.6
1558691366.875835921,74.9
1558691366.895841207,72.9
1558691366.915773821,72.9
1558691366.935766048,72.8
1558691366.955913737,72.0
1558691366.975831222,72.2
1558691366.995844281,76.8
1558691367.015769173,75.7
1558691367.035768909,73.3
1558691367.055910724,73.0
1558691367.075872596,73.0
1558691367.095830430,72.1
1558691367.115779359,74.8
1558691367.135753058,75.0
1558691367.155906689,73.4
1558691367.175865434,79.4
1558691367.195829207,78.3
1558691367.215786227,80.0
1558691367.235777728,93.0
1558691367.255744663,79.3
1558691367.275869287,77.1
1558691367.295862510,73.4
1558691367.315830910,73.5
1558691367.335814606,74.3
1558691367.355731722,72.9
1558691367.375890321,74.2
1558691367.395859983,75.9
1558691367.415811317,77.5
1558691367.435793782,75.5
1558691367.455759127,73.5
1558691367.475875894,71.8
1558691367.495860974,71.8
1558691367.515820706,73.5
1558691367.535797966,73.5
1558691367.555740095,73.6
1558691367.575751848,72.5
1558691367.595876118,71.9
1558691367.615826025,74.3
1558691367.635847794,74.4
1558691367.655784480,73.7
1558691367.675743522,72.4
1558691367.695866461,71.9
1558691367.715820533,73.0
1558691367.735792145,73.3
1558691367.755756160,72.7
1558691367.775743206,78.6
1558691367.795867454,77.0
1558691367.815826445,72.9
1558691367.835795170,74.7
1558691367.855763084,75.3
1558691367.875722293,75.8
1558691367.895681869,73.9
1558691367.915829597,74.1
1558691367.935822442,74.7
1558691367.955793000,74.2
1558691367.975912583,73.9
1558691367.995688873,76.3
1558691368.015847630,74.4
1558691368.035849311,77.2
1558691368.055770533,83.0
1558691368.075783200,99.4
1558691368.095710352,108.1
1558691368.115856076,110.7
1558691368.135857711,110.8
1558691368.155810339,115.3
1558691368.175761402,114.5
1558691368.195720235,117.2
1558691368.215719451,121.7
1558691368.235832073,120.8
1558691368.255780228,120.7
1558691368.275763654,122.9
1558691368.295724921,122.1
1558691368.315702393,122.0
1558691368.335843152,122.9
1558691368.355802054,121.1
1558691368.375772794,122.2
1558691368.395723480,124.1
1558691368.415692632,123.8
1558691368.435842534,121.3
1558691368.455803797,120.6
1558691368.475793441,123.0
1558691368.495732954,123.8
1558691368.515699023,121.8
1558691368.535674675,120.8
1558691368.555786965,123.1
1558691368.575787196,126.4
1558691368.595726906,126.6
1558691368.615734175,123.0
1558691368.635697683,122.8
1558691368.655818943,123.1
1558691368.675798706,125.3
1558691368.695771205,123.3
1558691368.715725664,123.5
1558691368.735698441,124.3
1558691368.755833656,125.3
1558691368.775818737,124.4
1558691368.795768354,120.8
1558691368.815751630,119.1
1558691368.835690938,122.3
1558691368.855659583,124.3
1558691368.875811076,121.5
1558691368.895793109,119.3
1558691368.915738404,120.3
1558691368.935698264,123.6
1558691368.955689283,119.3
1558691368.975824508,121.8
1558691368.995784943,126.1
1558691369.015742095,125.0
1558691369.035698767,120.6
1558691369.055683122,122.1
1558691369.075820750,123.9
1558691369.095759524,119.4
1558691369.115741681,121.2
1558691369.135687126,124.7
1558691369.155663668,125.0
1558691369.175631347,120.6
1558691369.195772105,106.9
1558691369.215750127,73.5
1558691369.235711220,75.6
1558691369.255707853,72.0
1558691369.275649559,88.3
1558691369.295789355,76.5
1558691369.315744903,72.6
1558691369.335716511,77.7
1558691369.355693162,89.7
1558691369.375669559,79.9
1558691369.395784862,73.9
1558691369.415802170,75.5
1558691369.435731530,74.5
1558691369.455716802,72.8
1558691369.475659666,73.8
1558691369.495638616,73.5
1558691369.515799968,74.5
1558691369.535737036,74.6
1558691369.555697178,73.4
1558691369.575666410,74.7
1558691369.595645731,73.2
1558691369.615769689,74.1
1558691369.635743391,73.9
1558691369.655688211,73.7
1558691369.675663123,73.6
1558691369.695639091,75.2
1558691369.715772934,74.2
1558691369.735769996,73.3
1558691369.755725558,74.1
1558691369.775670221,73.1
1558691369.795628505,73.9
1558691369.815591096,73.4
1558691369.835718672,74.2
1558691369.855722267,73.1
1558691369.875702475,74.4
1558691369.895646493,73.5
1558691369.915588408,72.8
1558691369.935757681,72.9
1558691369.955727339,73.6
1558691369.975688043,72.7
1558691369.995644517,78.4
1558691370.015596653,75.5
1558691370.035765583,73.0
1558691370.055735571,73.2
1558691370.075723386,73.4
1558691370.095652497,73.8
1558691370.115632680,73.9
1558691370.135604728,74.3
1558691370.155737428,73.0
1558691370.175699139,73.2
1558691370.195682501,75.1
1558691370.215643082,73.3
1558691370.235605984,72.3
1558691370.255747350,72.1
1558691370.275695375,73.0
1558691370.295683165,75.2
1558691370.315643168,74.8
1558691370.335612502,75.4
1558691370.355739308,72.9
1558691370.375734966,72.2
1558691370.395693639,74.7
1558691370.415643769,74.5
1558691370.435611117,72.8
1558691370.455624998,72.3
1558691370.475709965,73.5
1558691370.495696210,74.6
1558691370.515661681,74.3
1558691370.535606416,73.4
1558691370.555567856,72.1
1558691370.575738095,72.9
1558691370.595666655,81.4
1558691370.615657374,75.7
1558691370.635630689,73.4
1558691370.655602059,74.7
1558691370.675724260,82.2
1558691370.695687351,74.6
1558691370.715657862,72.2
1558691370.735640258,74.8
1558691370.755597993,85.0
1558691370.775582050,76.0
1558691370.795705958,71.1
1558691370.815670443,71.7
1558691370.835651315,73.2
1558691370.855605189,73.6
1558691370.875597265,74.5
1558691370.895693685,73.8
1558691370.915704140,73.9
1558691370.935652726,72.9
1558691370.955610122,72.2
1558691370.975581342,73.4
1558691370.995725865,84.6
1558691371.015678072,92.8
1558691371.035660953,91.9
1558691371.055610960,88.1
1558691371.075579584,81.9
1558691371.095549253,80.5
1558691371.115698403,84.5
1558691371.135653938,83.4
1558691371.155645354,73.9
1558691371.175593491,76.2
1558691371.195551324,77.1
1558691371.215704292,75.1
1558691371.235649582,73.2
1558691371.255598680,73.5
1558691371.275587983,73.4
1558691371.295554419,81.2
1558691371.315696512,77.4
1558691371.335667855,75.1
1558691371.355637880,76.5
1558691371.375611796,81.6
1558691371.395574636,82.5
1558691371.415542584,88.3
1558691371.435687483,97.6
1558691371.455633126,96.6
1558691371.475621750,96.0
1558691371.495584945,96.6
1558691371.515552508,97.4
1558691371.535674624,98.5
1558691371.555634738,100.1
1558691371.575612107,101.1
1558691371.595595313,101.4
1558691371.615539376,100.7
1558691371.635674525,100.4
1558691371.655634725,101.2
1558691371.675623320,101.4
1558691371.695582294,101.6
1558691371.715545821,100.5
1558691371.735519676,100.0
1558691371.755644922,100.2
1558691371.775632210,100.3
1558691371.795595889,100.6
1558691371.815550095,100.4
1558691371.835538840,100.5
1558691371.855678362,100.5
1558691371.875647786,100.7
1558691371.895613866,100.5
1558691371.915571733,100.5
1558691371.935534729,100.4
1558691371.955665801,100.5
1558691371.975659947,101.0
1558691371.995614950,101.8
1558691372.015575316,102.5
1558691372.035574145,102.1
1558691372.055520224,100.5
1558691372.075652703,100.3
1558691372.095601392,100.4
1558691372.115577050,100.6
1558691372.135572866,100.4
1558691372.155519107,100.3
1558691372.175643454,100.1
1558691372.195641204,100.4
1558691372.215591413,100.6
1558691372.235555432,100.4
1558691372.255517011,100.4
1558691372.275652793,100.6
1558691372.295637583,101.0
1558691372.315593527,100.9
1558691372.335588903,101.0
1558691372.355520750,100.8
1558691372.375509221,100.8
1558691372.395640270,89.3
1558691372.415585677,70.7
1558691372.435589262,68.4
1558691372.455513350,70.6
1558691372.475509515,71.8
1558691372.495663767,73.0
1558691372.515627134,75.9
1558691372.535584155,76.6
1558691372.555558230,73.8
1558691372.575519548,73.0
1558691372.595620087,72.9
1558691372.615594058,73.0
1558691372.635575542,74.8
1558691372.655552293,81.5
1558691372.675512656,75.9
1558691372.695516593,71.1
1558691372.715619376,72.3
1558691372.735579877,72.5
1558691372.755540360,72.9
1558691372.775500149,79.1
1558691372.795498880,85.7
1558691372.815626413,72.8
1558691372.835640652,79.9
1558691372.855553887,81.2
1558691372.875558123,73.0
1558691372.895556856,72.4
1558691372.915631974,73.0
1558691372.935602389,73.2
1558691372.955553411,72.7
1558691372.975561375,71.7
1558691372.995516177,74.5
1558691373.015477376,76.3
1558691373.035598249,74.6
1558691373.055556327,73.3
1558691373.075561238,74.8
1558691373.095512654,72.9
1558691373.115474827,73.8
1558691373.135606943,73.7
1558691373.155591554,73.6
1558691373.175552995,72.9
1558691373.195522234,72.9
1558691373.215480684,72.9
1558691373.235634547,72.7
1558691373.255561676,73.2
1558691373.275558808,72.4
1558691373.295514406,73.7
1558691373.315504694,73.5
1558691373.335468009,75.1
1558691373.355565318,76.3
1558691373.375560726,74.9
1558691373.395545718,78.5
1558691373.415505182,76.6
1558691373.435464995,72.2
1558691373.455587406,72.2
1558691373.475584552,80.7
1558691373.495506834,75.7
1558691373.515504618,72.4
1558691373.535477797,73.8
1558691373.555606224,82.8
1558691373.575557447,79.8
1558691373.595520242,71.9
1558691373.615518331,72.0
1558691373.635479023,71.8
1558691373.655483876,72.4
1558691373.675560122,72.9
1558691373.695522101,72.7
1558691373.715528723,72.5
1558691373.735484371,72.4
1558691373.755484641,73.2
1558691373.775597982,72.0
1558691373.795521670,73.3
1558691373.815521606,73.3
1558691373.835515993,72.7
1558691373.855483777,72.9
1558691373.875602162,73.4
1558691373.895554816,72.2
1558691373.915528616,72.4
1558691373.935516256,72.9
1558691373.955480563,73.1
1558691373.975451983,71.7
1558691373.995556045,74.1
1558691374.015513903,75.4
1558691374.035503099,72.9
1558691374.055463607,74.9
1558691374.075482687,73.0
1558691374.095546467,71.8
1558691374.115506886,72.8
1558691374.135505785,72.3
1558691374.155481428,75.1
1558691374.175473432,82.3
1558691374.195547235,75.7
1558691374.215507648,71.3
1558691374.235509986,71.3
1558691374.255480765,78.5
1558691374.275485734,77.8
1558691374.295483464,72.6
1558691374.315527498,73.9
1558691374.335481594,77.4
1558691374.355486098,74.8
1558691374.375436389,72.3
1558691374.395482743,80.5
1558691374.415564934,80.7
1558691374.435518429,73.7
1558691374.455528193,71.8
1558691374.475485786,71.1
1558691374.495485354,72.6
1558691374.515567533,73.8
1558691374.535523270,74.8
1558691374.555481412,74.0
1558691374.575483617,74.0
1558691374.595480057,73.5
1558691374.615491307,73.8
1558691374.635560103,73.4
1558691374.655488641,74.1
1558691374.675486385,72.3
1558691374.695484679,73.2
1558691374.715473578,72.9
1558691374.735548569,72.3
1558691374.755509376,74.1
1558691374.775484502,76.3
1558691374.795474748,77.9
1558691374.815469989,74.9
1558691374.835549098,73.3
1558691374.855521466,72.6
1558691374.875470472,72.9
1558691374.895470166,72.7
1558691374.915468334,72.9
1558691374.935486130,72.7
1558691374.955534414,73.9
1558691374.975487950,72.6
1558691374.995482195,73.6
1558691375.015491246,74.6
1558691375.035488785,73.3
1558691375.055571555,72.8
1558691375.075522519,73.3
1558691375.095491727,72.7
1558691375.115490114,73.0
1558691375.135486089,74.0
1558691375.155526334,75.4
1558691375.175521656,73.2
1558691375.195490433,72.8
1558691375.215490017,74.0
1558691375.235485541,75.1
1558691375.255487143,72.4
1558691375.275520665,71.0
1558691375.295484976,73.0
1558691375.315601942,73.3
1558691375.335490408,74.7
1558691375.355354469,72.9
1558691375.375528362,72.7
1558691375.395495110,73.1
1558691375.415481216,73.5
1558691375.435473121,72.5
1558691375.455473117,73.0
1558691375.475516610,72.4
1558691375.495511804,77.1
1558691375.515474030,74.4
1558691375.535470807,72.2
1558691375.555352256,73.6
1558691375.575333955,80.8
1558691375.595478400,78.3
1558691375.615472895,73.6
1558691375.635471953,75.0
1558691375.655371163,75.8
1558691375.675460977,79.1
1558691375.695493188,80.0
1558691375.715488966,72.3
1558691375.735492727,72.0
1558691375.755491465,76.3
1558691375.775351099,74.2
1558691375.795526469,72.9
1558691375.815484957,72.9
1558691375.835491574,75.2
1558691375.855489629,75.9
1558691375.875364163,75.7
1558691375.895321977,75.0
1558691375.915460312,76.3
1558691375.935486451,74.7
1558691375.955486820,74.0
1558691375.975364850,73.9
1558691375.995325298,75.7
1558691376.015492669,76.8
1558691376.035490559,72.9
1558691376.055494220,72.6
1558691376.075502145,72.5
1558691376.095349221,72.5
1558691376.115479805,73.2
1558691376.135479134,71.7
1558691376.155473889,72.4
1558691376.175486458,73.0
1558691376.195311580,79.5
1558691376.215315193,74.0
1558691376.235475899,71.9
1558691376.255497931,77.2
1558691376.275350043,79.5
1558691376.295323056,72.9
1558691376.315315912,72.3
1558691376.335497800,74.6
1558691376.355463007,84.9
1558691376.375519198,74.2
1558691376.395345849,72.5
1558691376.415352026,84.5
1558691376.435495776,98.2
1558691376.455468003,97.2
1558691376.475495608,96.2
1558691376.495341577,96.4
1558691376.515343538,97.2
1558691376.535291305,98.7
1558691376.555497293,100.1
1558691376.575462390,100.8
1558691376.595375649,100.8
1558691376.615342012,100.6
1558691376.635283851,100.4
1558691376.655498831,100.8
1558691376.675493964,100.9
1558691376.695359117,100.3
1558691376.715356562,100.2
1558691376.735306495,100.1
1558691376.755496961,100.1
1558691376.775496636,100.3
1558691376.795370756,100.5
1558691376.815359648,100.3
1558691376.835301566,100.4
1558691376.855287132,100.5
1558691376.875489120,100.7
1558691376.895360929,100.5
1558691376.915480568,100.5
1558691376.935307075,100.2
1558691376.955285698,100.3
1558691376.975485729,100.5
1558691376.995480237,102.0
1558691377.015349893,102.1
1558691377.035310208,101.1
1558691377.055313180,100.9
1558691377.075500147,100.9
1558691377.095495258,101.3
1558691377.115500420,101.2
1558691377.135326520,100.7
1558691377.155331172,100.7
1558691377.175249578,100.6
1558691377.195500856,100.6
1558691377.215496449,100.8
1558691377.235334079,100.5
1558691377.255307833,100.7
1558691377.275274652,100.6
1558691377.295466138,100.8
1558691377.315498382,100.7
1558691377.335337376,100.9
1558691377.355322107,100.9
1558691377.375265082,100.8
1558691377.395502614,100.9
1558691377.415503429,100.8
1558691377.435334535,100.7
1558691377.455308512,100.5
1558691377.475263071,100.5
1558691377.495242300,101.1
1558691377.515492607,102.5
1558691377.535337505,100.7
1558691377.555312652,100.0
1558691377.575287921,100.4
1558691377.595307273,100.9
1558691377.615512892,100.6
1558691377.635364292,81.9
1558691377.655347747,67.9
1558691377.675278801,74.6
1558691377.695263365,79.5
1558691377.715487819,72.7
1558691377.735352437,70.3
1558691377.755322342,73.5
1558691377.775282260,83.8
1558691377.795262560,80.8
1558691377.815228285,72.5
1558691377.835474489,72.5
1558691377.855340029,73.2
1558691377.875307838,73.5
1558691377.895266813,73.8
1558691377.915241494,76.6
1558691377.935419682,72.9
1558691377.955336371,72.1
1558691377.975315675,71.5
1558691377.995269790,72.7
1558691378.015245140,79.0
1558691378.035479632,76.3
1558691378.055362462,73.6
1558691378.075325098,73.5
1558691378.095302523,72.5
1558691378.115254663,73.6
1558691378.135235117,73.5
1558691378.155345633,74.3
1558691378.175319285,73.1
1558691378.195290741,74.1
1558691378.215233887,73.9
1558691378.235226761,73.6
1558691378.255371467,73.7
1558691378.275330407,74.4
1558691378.295281595,81.3
1558691378.315269730,76.1
1558691378.335224823,73.5
1558691378.355362329,73.3
1558691378.375316236,83.3
1558691378.395287584,76.5
1558691378.415261342,73.6
1558691378.435256603,72.7
1558691378.455210224,82.0
1558691378.475352298,85.9
1558691378.495305707,75.9
1558691378.515286218,72.3
1558691378.535239178,72.9
1558691378.555203583,72.6
1558691378.575351575,73.6
1558691378.595315006,73.2
1558691378.615272483,73.6
1558691378.635267674,73.2
1558691378.655197276,74.4
1558691378.675353446,73.6
1558691378.695319758,73.1
1558691378.715281654,73.9
1558691378.735273952,72.7
1558691378.755232873,73.0
1558691378.775198974,72.8
1558691378.795321216,73.6
1558691378.815278454,73.9
1558691378.835262148,74.0
1558691378.855233596,74.7
1558691378.875214462,74.8
1558691378.895362982,75.4
1558691378.915284748,74.5
1558691378.935243203,71.6
1558691378.955221389,72.4
1558691378.975203819,71.7
1558691378.995330078,72.6
1558691379.015298603,76.7
1558691379.035274963,74.9
1558691379.055242472,74.8
1558691379.075213288,73.4
1558691379.095162029,72.3
1558691379.115305249,73.2
1558691379.135287031,72.0
1558691379.155263487,72.9
1558691379.175237868,74.5
1558691379.195169037,80.7
1558691379.215318463,106.3
1558691379.235293692,109.8
1558691379.255237313,112.1
1558691379.275236947,108.2
1558691379.295180235,109.9
1558691379.315304531,114.0
1558691379.335305915,118.6
1558691379.355252526,120.3
1558691379.375249219,120.3
1558691379.395173648,126.4
1558691379.415167640,125.3
1558691379.435311482,122.0
1558691379.455254131,122.4
1558691379.475250009,121.3
1558691379.495182566,124.2
1558691379.515171298,122.8
1558691379.535307407,120.2
1558691379.555264329,122.5
1558691379.575263734,124.9
1558691379.595188349,123.6
1558691379.615158649,121.7
1558691379.635308291,121.4
1558691379.655259151,124.9
1558691379.675237910,124.0
1558691379.695196049,121.5
1558691379.715160743,121.3
1558691379.735116644,123.3
1558691379.755266608,122.4
1558691379.775254451,120.6
1558691379.795187956,121.9
1558691379.815182815,122.8
1558691379.835150764,119.5
1558691379.855293233,120.9
1558691379.875277303,123.1
1558691379.895239774,122.1
1558691379.915195097,119.2
1558691379.935149675,123.2
1558691379.955290617,122.3
1558691379.975268029,120.4
1558691379.995231029,122.1
1558691380.015246882,125.8
1558691380.035150518,123.2
1558691380.055134984,123.3
1558691380.075303012,120.5
1558691380.095207475,122.4
1558691380.115231106,122.7
1558691380.135177412,123.3
1558691380.155148571,121.5
1558691380.175306909,122.6
1558691380.195239910,124.3
1558691380.215238557,124.1
1558691380.235157260,122.7
1558691380.255137165,121.7
1558691380.275298139,124.3
1558691380.295231443,124.0
1558691380.315214247,120.6
1558691380.335165711,116.0
1558691380.355145148,112.9
1558691380.375101677,113.9
1558691380.395244213,114.5
1558691380.415227545,113.3
1558691380.435174921,113.3
1558691380.455176137,114.3
1558691380.475108014,114.8
1558691380.495232277,115.5
1558691380.515229849,115.2
1558691380.535179638,114.0
1558691380.555149120,112.9
1558691380.575123942,113.1
1558691380.595232436,113.0
1558691380.615230198,113.0
1558691380.635181093,112.8
1558691380.655151525,112.7
1558691380.675125612,112.7
1558691380.695121541,111.8
1558691380.715254403,108.6
1558691380.735172837,107.1
1558691380.755158134,105.7
1558691380.775114220,105.0
1558691380.795095336,104.0
1558691380.815232821,103.3
1558691380.835200532,103.1
1558691380.855192763,104.1
1558691380.875128878,102.6
1558691380.895116423,102.3
1558691380.915266500,102.4
1558691380.935193768,102.3
1558691380.955186827,102.5
1558691380.975141552,102.3
1558691380.995150001,102.0
1558691381.015070680,103.1
1558691381.035193310,102.2
1558691381.055213612,102.0
1558691381.075159577,102.2
1558691381.095121177,102.7
1558691381.115083664,102.5
1558691381.135223597,102.5
1558691381.155162541,102.5
1558691381.175132285,102.5
1558691381.195124402,102.5
1558691381.215065042,102.5
1558691381.235227643,102.6
1558691381.255207730,102.4
1558691381.275168170,102.5
1558691381.295154023,102.5
1558691381.315107778,102.2
1558691381.335076141,102.3
1558691381.355224173,102.1
1558691381.375183492,102.2
1558691381.395140567,102.2
1558691381.415099063,103.4
1558691381.435083841,105.7
1558691381.455204771,106.3
1558691381.475171706,106.8
1558691381.495156008,107.7
1558691381.515104061,108.7
1558691381.535079972,110.0
1558691381.555214868,111.4
1558691381.575201646,112.5
1558691381.595153850,112.5
1558691381.615105830,100.0
1558691381.635085896,112.4
1558691381.655043843,112.8
1558691381.675183656,111.6
1558691381.695155302,110.7
1558691381.715119271,111.0
1558691381.735082519,110.9
1558691381.755042981,111.0
1558691381.775221488,110.6
1558691381.795188134,110.8
1558691381.815111463,110.6
1558691381.835089397,110.7
1558691381.855074110,110.6
1558691381.875195344,111.0
1558691381.895172787,110.5
1558691381.915122086,110.7
1558691381.935083008,110.6
1558691381.955073187,110.7
1558691381.975058785,110.9
1558691381.995183655,110.7
1558691382.015141744,114.4
1558691382.035094181,115.4
1558691382.055075783,113.0
1558691382.075051296,113.8
1558691382.095177255,114.2
1558691382.115159805,113.5
1558691382.135111884,100.0
1558691382.155066976,100.0
1558691382.175041630,112.5
1558691382.195196755,108.8
1558691382.215164057,108.3
1558691382.235140690,105.8
1558691382.255075114,103.8
1558691382.275061311,103.1
1558691382.295028070,102.2
1558691382.315180722,101.9
1558691382.335126447,101.5
1558691382.355114336,102.2
1558691382.375067656,102.2
1558691382.395033337,102.3
1558691382.415170775,102.5
1558691382.435137446,102.4
1558691382.455094029,103.3
1558691382.475072432,102.9
1558691382.495006194,101.7
1558691382.515147651,100.5
1558691382.535121821,100.1
1558691382.555094705,100.2
1558691382.575071371,100.9
1558691382.595008532,101.4
1558691382.615005237,100.5
1558691382.635140102,100.6
1558691382.655307921,101.0
1558691382.675095931,101.2
1558691382.695038793,100.5
1558691382.715031917,82.7
1558691382.735183851,67.4
1558691382.755109525,71.9
1558691382.775095226,73.0
1558691382.795058998,71.7
1558691382.815022762,74.1
1558691382.835158224,73.9
1558691382.855106898,74.9
1558691382.875090285,75.1
1558691382.895047392,72.2
1558691382.915060741,73.4
1558691382.934998319,73.1
1558691382.955141105,73.8
1558691382.975087188,72.2
1558691382.995080517,73.8
1558691383.015055888,81.3
1558691383.034986235,75.3
1558691383.055153743,73.4
1558691383.075100468,76.8
1558691383.095063974,72.9
1558691383.115052612,73.4
1558691383.134971475,74.5
1558691383.155133989,74.2
1558691383.175103820,72.4
1558691383.195076405,79.6
1558691383.215049647,79.1
1558691383.234994543,71.9
1558691383.254970010,73.6
1558691383.275109820,78.7
1558691383.295085820,80.6
1558691383.315060693,73.7
1558691383.334999236,72.9
1558691383.355009638,79.0
1558691383.375149973,88.9
1558691383.395090137,75.4
1558691383.415067825,73.3
1558691383.435037320,71.7
1558691383.454999951,71.8
1558691383.475157057,71.7
1558691383.495103695,72.4
1558691383.515058745,73.8
1558691383.535026306,73.3
1558691383.554998988,74.3
1558691383.574967799,72.8
1558691383.595098108,71.3
1558691383.615078965,73.4
1558691383.635025592,73.4
1558691383.655010588,73.0
1558691383.674968957,73.1
1558691383.695094810,72.4
1558691383.715066521,72.4
1558691383.735031740,73.0
1558691383.755033091,74.9
1558691383.774973363,75.5
1558691383.795118173,72.9
1558691383.815103483,73.9
1558691383.835030640,75.0
1558691383.855016631,75.7
1558691383.874948738,75.6
1558691383.894952120,74.0
1558691383.915106410,74.2
1558691383.935034825,74.6
1558691383.955010445,75.8
1558691383.974992853,74.2
1558691383.994973038,71.8
1558691384.015102700,76.3
1558691384.035041147,76.4
1558691384.055075116,73.5
1558691384.074991377,72.7
1558691384.094980148,71.5
1558691384.115127571,72.7
1558691384.135076674,73.1
1558691384.155060968,73.4
1558691384.175016818,72.2
1558691384.194985808,72.7
1558691384.214936549,73.0
1558691384.235069433,72.6
1558691384.255063882,73.7
1558691384.274992176,72.5
1558691384.294980856,72.3
1558691384.314933272,73.6
1558691384.335067006,75.8
1558691384.355069929,75.5
1558691384.375008246,73.2
1558691384.394967275,72.4
1558691384.414964998,74.7
1558691384.435083519,73.4
1558691384.455079083,73.3
1558691384.475001984,71.8
1558691384.494986902,71.7
1558691384.514953567,74.5
1558691384.534895812,72.9
1558691384.555073437,73.5
1558691384.574999474,73.1
1558691384.594997708,74.5
1558691384.614932044,80.3
1558691384.634923030,73.2
1558691384.655040305,72.3
1558691384.674999587,73.5
1558691384.694969887,81.0
1558691384.714945848,74.8
1558691384.734921332,72.8
1558691384.755071403,80.7
1558691384.775033901,78.6
1558691384.795004410,71.0
1558691384.814991186,72.2
1558691384.834926934,73.2
1558691384.854905830,72.9
1558691384.875039779,73.5
1558691384.895007453,72.5
1558691384.914963925,73.5
1558691384.934956016,72.4
1558691384.954907796,72.9
1558691384.975059373,72.7
1558691384.995011420,71.2
1558691385.015000974,75.6
1558691385.034935954,75.7
1558691385.054927524,75.5
1558691385.075064703,74.3
1558691385.095015938,71.6
1558691385.114986556,72.7
1558691385.134966015,74.4
1558691385.154935480,75.1
1558691385.174886518,73.6
1558691385.195036840,74.4
1558691385.214989984,74.3
1558691385.234929508,75.7
1558691385.254898604,73.2
1558691385.274892880,72.7
1558691385.295040520,76.4
1558691385.314974896,78.8
1558691385.334944257,73.6
1558691385.354928781,72.7
1558691385.374919077,73.6
1558691385.395014844,82.1
1558691385.414987636,76.6
1558691385.434958559,71.6
1558691385.454943731,79.4
1558691385.474923258,82.8
1558691385.495053714,71.2
1558691385.515017492,71.8
1558691385.534962173,72.9
1558691385.554937184,73.5
1558691385.574905933,73.2
1558691385.594884689,72.4
1558691385.615004396,73.3
1558691385.634979709,73.2
1558691385.654932959,73.0
1558691385.674911970,73.4
1558691385.694881779,73.6
1558691385.715004716,74.1
1558691385.734985692,72.2
1558691385.754948047,72.9
1558691385.774910080,73.1
1558691385.794883355,72.9
1558691385.814849650,73.3
1558691385.834992791,72.7
1558691385.854954752,72.8
1558691385.874917592,74.0
1558691385.894889557,72.6
1558691385.914879204,72.6
1558691385.934981732,72.5
1558691385.954956115,72.1
1558691385.974922560,72.9
1558691385.994905778,74.6
1558691386.014853855,75.7
1558691386.034982295,73.7
1558691386.054951013,73.5
1558691386.074950765,73.3
1558691386.094877524,71.5
1558691386.114850521,72.8
1558691386.134873014,72.8
1558691386.154979545,79.2
1558691386.174946287,80.4
1558691386.194920600,72.9
1558691386.214879759,72.3
1558691386.234834311,72.4
1558691386.255006601,73.5
1558691386.274954814,72.8
1558691386.294907529,71.8
1558691386.314870365,73.7
1558691386.334859090,74.6
1558691386.354969237,74.5
1558691386.374951469,73.0
1558691386.394918743,73.8
1558691386.414911342,81.6
1558691386.434864962,98.0
1558691386.454835400,97.8
1558691386.474959421,96.4
1558691386.494938830,96.3
1558691386.514919496,96.9
1558691386.534862689,98.1
1558691386.554861981,99.7
1558691386.574978022,100.9
1558691386.594932884,100.8
1558691386.614915211,100.6
1558691386.634850310,100.6
1558691386.654824515,100.3
1558691386.674969271,100.5
1558691386.694942691,100.6
1558691386.714932130,101.0
1558691386.734876042,100.6
1558691386.754834451,100.5
1558691386.774795993,100.2
1558691386.794933359,100.6
1558691386.814914722,100.5
1558691386.834874236,100.3
1558691386.854850994,100.1
1558691386.874804003,100.4
1558691386.894970934,100.4
1558691386.914931044,100.1
1558691386.934883716,100.2
1558691386.954889934,100.3
1558691386.974804270,100.3
1558691386.995013271,100.2
1558691387.014947325,100.4
1558691387.034882580,100.5
1558691387.054900352,100.1
1558691387.074824594,100.4
1558691387.094830946,100.8
1558691387.114948069,100.4
1558691387.134916611,100.3
1558691387.154887293,100.1
1558691387.174833271,100.4
1558691387.194807891,100.5
1558691387.214960087,100.6
1558691387.234893768,100.3
1558691387.254898105,100.3
1558691387.274846951,100.5
1558691387.294820310,100.6
1558691387.314989016,100.5
1558691387.334886731,100.4
1558691387.354891947,100.6
1558691387.374837121,100.9
1558691387.394834031,100.9
1558691387.414789029,94.1
1558691387.434911024,69.4
1558691387.454880496,71.2
1558691387.474859102,74.9
1558691387.494832587,75.7
1558691387.514777532,82.0
1558691387.534941889,72.9
1558691387.554926623,79.1
1558691387.574881516,80.6
1558691387.594858317,72.1
1558691387.614783937,75.1
1558691387.634931733,77.6
1558691387.654930787,72.9
1558691387.674856562,71.6
1558691387.694860972,71.7
1558691387.714782100,73.4
1558691387.734788468,72.9
1558691387.754918245,73.1
1558691387.774865344,73.5
1558691387.794872016,71.3
1558691387.814791619,73.2
1558691387.834789774,75.6
1558691387.854945037,75.0
1558691387.874870968,75.6
1558691387.894851859,74.0
1558691387.914824316,74.3
1558691387.934787271,73.7
1558691387.954929371,74.1
1558691387.974888368,74.2
1558691387.994856098,73.7
1558691388.014791540,78.0
1558691388.034796627,77.2
1558691388.054928969,73.6
1558691388.074882662,73.8
1558691388.094867388,72.9
1558691388.114826270,74.3
1558691388.134782525,74.3
1558691388.154931687,72.9
1558691388.174887839,72.9
1558691388.194859055,77.8
1558691388.214820530,80.5
1558691388.234838903,73.8
1558691388.254926911,81.2
1558691388.274891631,79.4
1558691388.294870981,71.4
1558691388.314813266,72.3
1558691388.334799797,73.4
1558691388.354757846,73.5
1558691388.374715501,73.9
1558691388.394864238,73.6
1558691388.414831706,74.9
1558691388.434813287,74.8
1558691388.454763811,74.5
1558691388.474743583,72.9
1558691388.494874630,72.5
1558691388.514832331,74.4
1558691388.534812641,74.9
1558691388.554768427,73.4
1558691388.574738134,72.4
1558691388.594899604,71.8
1558691388.614838167,76.3
1558691388.634804033,76.7
1558691388.654792752,73.7
1558691388.674765090,72.8
1558691388.694912097,72.4
1558691388.714829779,72.9
1558691388.734822833,73.7
1558691388.754806822,75.1
1558691388.774761742,78.2
1558691388.794907909,74.8
1558691388.814874516,73.1
1558691388.834804411,72.9
1558691388.854776046,73.3
1558691388.874746255,73.7
1558691388.894725290,71.8
1558691388.914838651,72.5
1558691388.934865789,72.7
1558691388.954799464,72.8
1558691388.974771217,72.7
1558691388.994735960,71.7
1558691389.014717268,74.3
1558691389.034831522,75.4
1558691389.054787665,72.9
1558691389.074779085,73.5
1558691389.094730435,72.1
1558691389.114720761,72.9
1558691389.134844294,74.8
1558691389.154839113,74.6
1558691389.174777194,72.8
1558691389.194764519,72.4
1558691389.214713127,72.9
1558691389.234833338,73.2
1558691389.254836542,75.0
1558691389.274774131,73.1
1558691389.294774130,71.5
1558691389.314721281,73.0
1558691389.334878991,73.6
1558691389.354830855,72.9
1558691389.374811621,75.0
1558691389.394791460,76.5
1558691389.414791617,74.1
1558691389.434882850,72.4
1558691389.454800933,72.9
1558691389.474806532,72.8
1558691389.494771853,72.0
1558691389.514743142,79.0
1558691389.534872212,76.3
1558691389.554832948,71.9
1558691389.574781225,72.4
1558691389.594759828,76.8
1558691389.614734166,82.5
1558691389.634685462,76.6
1558691389.654682320,74.7
1558691389.674810093,84.1
1558691389.694771013,74.4
1558691389.714750542,79.9
1558691389.734706748,78.7
1558691389.754675780,73.8
1558691389.774811193,74.8
1558691389.794794717,74.2
1558691389.814753632,73.1
1558691389.834704866,74.0
1558691389.854680258,73.6
1558691389.874819799,73.9
1558691389.894798936,72.8
1558691389.914746319,72.8
1558691389.934738433,72.6
1558691389.954680708,72.7
1558691389.974830671,73.1
1558691389.994988173,72.5
1558691390.014757601,73.9
1558691390.034742092,75.7
1558691390.054701065,75.9
1558691390.074675168,76.1
1558691390.094810634,72.9
1558691390.114755017,72.3
1558691390.134733699,73.3
1558691390.154697806,73.1
1558691390.174834818,72.8
1558691390.194801668,74.6
1558691390.214771826,78.9
1558691390.234751106,74.7
1558691390.254706876,73.5
1558691390.274656743,73.5
1558691390.294629461,78.2
1558691390.314770525,82.9
1558691390.334723642,101.6
1558691390.354725184,109.5
1558691390.374671318,110.6
1558691390.394642954,111.1
1558691390.414767640,107.5
1558691390.434747775,109.4
1558691390.454719081,113.7
1558691390.474708232,117.3
1558691390.494645398,119.0
1558691390.514810224,119.0
1558691390.534776150,123.7
1558691390.554742456,123.9
1558691390.574704780,120.9
1558691390.594648827,121.0
1558691390.614795269,121.2
1558691390.634768379,125.9
1558691390.654765561,125.0
1558691390.674685944,121.2
1558691390.694662235,120.3
1558691390.714828551,122.9
1558691390.734770412,121.5
1558691390.754745078,119.4
1558691390.774704275,122.4
1558691390.794684596,123.3
1558691390.814651543,120.4
1558691390.834777632,120.5
1558691390.854753019,122.1
1558691390.874688542,125.0
1558691390.894730402,122.9
1558691390.914676287,118.5
1558691390.934667754,121.2
1558691390.954737031,125.4
1558691390.974724511,120.9
1558691390.994677089,119.5
1558691391.014664336,123.9
1558691391.034592843,123.4
1558691391.054764165,119.6
1558691391.074716549,124.3
1558691391.094692366,124.3
1558691391.114651938,122.8
1558691391.134611803,120.4
1558691391.154746947,119.0
1558691391.174715040,121.7
1558691391.194714538,123.6
1558691391.214651014,121.4
1558691391.234643804,122.1
1558691391.254789934,125.6
1558691391.274745882,125.6
1558691391.294732386,121.4
1558691391.314675237,119.5
1558691391.334641235,119.9
1558691391.354605099,125.2
1558691391.374734324,122.3
1558691391.394717655,121.1
1558691391.414668963,124.8
1558691391.434655664,122.8
1558691391.454661295,114.9
1558691391.474747685,110.7
1558691391.494734747,110.5
1558691391.514688486,111.5
1558691391.534637174,100.0
1558691391.554635009,112.5
1558691391.574595336,113.1
1558691391.594733094,110.6
1558691391.614696957,110.8
1558691391.634649059,114.0
1558691391.654637436,113.3
1558691391.674604221,111.4
1558691391.694710632,111.5
1558691391.714692326,111.6
1558691391.734637360,111.2
1558691391.754657694,110.6
1558691391.774616201,107.9
1558691391.794719784,106.1
1558691391.814713503,108.0
1558691391.834696383,111.6
1558691391.854654205,112.8
1558691391.874618500,113.3
1558691391.894760965,114.3
1558691391.914705469,114.3
1558691391.934696766,114.6
1558691391.954657553,113.8
1558691391.974611577,111.3
1558691391.994770301,111.1
1558691392.014712760,109.8
1558691392.034690421,109.0
1558691392.054658215,105.7
1558691392.074650274,104.1
1558691392.094574844,103.3
1558691392.114716777,102.6
1558691392.134694336,102.1
1558691392.154648725,100.8
1558691392.174618919,100.5
1558691392.194583818,100.6
1558691392.214551217,101.0
1558691392.234690178,101.0
1558691392.254642932,101.1
1558691392.274642037,101.2
1558691392.294605784,101.2
1558691392.314557196,101.1
1558691392.334677930,101.1
1558691392.354672533,100.9
1558691392.374606731,101.2
1558691392.394597965,101.0
1558691392.414628509,101.1
1558691392.434690327,101.1
1558691392.454662131,101.0
1558691392.474622063,101.6
1558691392.494612521,101.2
1558691392.514581563,101.2
1558691392.534690834,101.0
1558691392.554695668,101.0
1558691392.574661009,101.4
1558691392.594623681,101.0
1558691392.614658447,101.4
1558691392.634731426,101.5
1558691392.654679123,101.1
1558691392.674658355,101.0
1558691392.694617443,101.1
1558691392.714623259,100.8
1558691392.734573151,100.7
1558691392.754679973,100.6
1558691392.774657455,100.9
1558691392.794651690,84.0
1558691392.814621314,53.1
1558691392.834738304,69.9
1558691392.854576600,71.4
1558691392.874666132,73.1
1558691392.894642167,72.0
1558691392.914616044,76.3
1558691392.934563642,79.3
1558691392.954560068,72.7
1558691392.974642541,71.8
1558691392.994617863,71.5
1558691393.014613107,77.3
1558691393.034607487,96.0
1558691393.054594259,82.6
1558691393.074688285,86.9
1558691393.094643830,78.4
1558691393.114605796,89.5
1558691393.134603080,91.8
1558691393.154576691,91.6
1558691393.174693934,90.3
1558691393.194659188,73.2
1558691393.214660234,71.6
1558691393.234620518,73.6
1558691393.254575072,74.8
1558691393.274684593,78.3
1558691393.294661376,78.2
1558691393.314627083,77.3
1558691393.334585117,76.6
1558691393.354577362,74.9
1558691393.374582607,74.4
1558691393.394656599,74.2
1558691393.414660477,81.2
1558691393.434582247,103.0
1558691393.454584144,103.3
1558691393.474584087,100.3
1558691393.494581653,99.3
1558691393.514656680,100.0
1558691393.534622281,101.8
1558691393.554578860,103.4
1558691393.574585029,103.6
1558691393.594586831,103.8
1558691393.614660263,102.9
1558691393.634611727,100.5
1558691393.654565452,100.3
1558691393.674564536,100.9
1558691393.694578398,102.0
1558691393.714615434,95.6
1558691393.734645209,71.5
1558691393.754609451,68.9
1558691393.774576792,71.7
1558691393.794570647,77.1
1558691393.814648819,87.0
1558691393.834608889,75.6
1558691393.854582683,72.3
1558691393.874590924,73.5
1558691393.894587135,73.0
1558691393.914579962,77.3
1558691393.934624683,79.3
1558691393.954608617,73.1
1558691393.974552674,71.1
1558691393.994584957,72.9
1558691394.014551308,73.7
1558691394.034628654,80.1
1558691394.054618464,76.6
1558691394.074582524,73.3
1558691394.094583413,72.4
1558691394.114582296,73.0
1558691394.134450421,73.7
1558691394.154621454,74.9
1558691394.174588733,72.9
1558691394.194587623,74.0
1558691394.214581127,80.9
1558691394.234590702,103.4
1558691394.254585120,106.3
1558691394.274627391,104.8
1558691394.294582615,104.2
1558691394.314569154,103.8
1558691394.334452996,103.8
1558691394.354648012,103.7
1558691394.374607698,103.5
1558691394.394555715,103.3
1558691394.414582894,103.0
1558691394.434580257,100.5
1558691394.454437747,100.0
1558691394.474609451,100.3
1558691394.494573648,100.5
1558691394.514572991,98.9
1558691394.534570376,75.5
1558691394.554442479,67.6
1558691394.574624086,80.9
1558691394.594598837,84.5
1558691394.614590807,72.5
1558691394.634595541,73.4
1558691394.654614825,73.9
1558691394.674657646,72.6
1558691394.694587358,74.1
1558691394.714592827,74.0
1558691394.734583437,72.9
1558691394.754591726,73.6
1558691394.774441968,74.9
1558691394.794560513,74.0
1558691394.814535152,73.9
1558691394.834585173,73.7
1558691394.854583311,72.9
1558691394.874422914,73.7
1558691394.894590549,73.3
1558691394.914589914,73.6
1558691394.934588073,73.4
1558691394.954590426,72.9
1558691394.974432700,72.8
1558691394.994588699,72.2
1558691395.014559593,73.8
1558691395.034579631,77.8
1558691395.054575741,74.9
1558691395.074456407,73.5
1558691395.094621049,72.7
1558691395.114580995,73.0
1558691395.134574874,73.9
1558691395.154575078,75.5
1558691395.174460064,73.8
1558691395.194423419,79.5
1558691395.214575610,78.9
1558691395.234587358,76.6
1558691395.254596078,73.5
1558691395.274473388,84.5
1558691395.294427323,77.8
1558691395.314596507,71.9
1558691395.334560278,74.5
1558691395.354589668,74.9
1558691395.374555009,73.4
1558691395.394446920,77.8
1558691395.414393974,74.7
1558691395.434592707,72.9
1558691395.454592334,72.2
1558691395.474558088,71.7
1558691395.494456033,72.5
1558691395.514419020,72.8
1558691395.534559677,73.5
1558691395.554596437,74.2
1558691395.574593547,73.3
1558691395.594438738,72.1
1558691395.614422363,72.4
1558691395.634591636,72.9
1558691395.654590535,74.1
1558691395.674560657,72.4
1558691395.694449596,72.2
1558691395.714448035,72.8
1558691395.734586837,73.3
1558691395.754578924,73.0
1558691395.774577646,75.3
1558691395.794438731,77.0
1558691395.814407342,78.7
1558691395.834368418,76.9
1558691395.854577037,74.4
1558691395.874591248,74.6
1558691395.894452653,74.2
1558691395.914410688,74.2
1558691395.934379369,75.8
1558691395.954586145,76.1
1558691395.974598060,76.4
1558691395.994451496,76.2
1558691396.014457703,72.9
1558691396.034398601,75.9
1558691396.054363309,74.8
1558691396.074561969,73.8
1558691396.094561981,72.9
1558691396.114467300,72.8
1558691396.134423333,73.0
1558691396.154399503,73.2
1558691396.174590438,73.2
1558691396.194597662,73.7
1558691396.214456831,72.9
1558691396.234423324,73.1
1558691396.254400043,72.5
1558691396.274548541,71.9
1558691396.294597516,73.3
1558691396.314472561,73.2
1558691396.334424576,74.2
1558691396.354400374,73.4
1558691396.374600171,72.7
1558691396.394599471,74.6
1558691396.414459074,76.1
1558691396.434409320,73.5
1558691396.454396657,72.9
1558691396.474380380,74.1
1558691396.494597256,77.9
1558691396.514464429,73.1
1558691396.534420100,72.4
1558691396.554408562,74.0
1558691396.574370145,73.4
1558691396.594580688,73.0
1558691396.614581373,81.0
1558691396.634438005,75.0
1558691396.654410752,86.0
1558691396.674398658,99.0
1558691396.694347404,96.9
1558691396.714597155,96.0
1558691396.734446282,96.4
1558691396.754399547,97.3
1558691396.774383584,98.5
1558691396.794346180,100.0
1558691396.814595422,101.4
1558691396.834469679,101.4
1558691396.854427985,100.7
1558691396.874383390,100.5
1558691396.894368735,100.5
1558691396.914603638,100.6
1558691396.934600168,100.8
1558691396.954441602,100.7
1558691396.974397310,100.7
1558691396.994367103,100.6
1558691397.014569215,100.6
1558691397.034467606,100.7
1558691397.054448404,100.5
1558691397.074413773,100.6
1558691397.094356194,100.3
1558691397.114343096,100.4
1558691397.134454009,100.4
1558691397.154409226,100.4
1558691397.174403011,100.4
1558691397.194372203,100.5
1558691397.214311935,100.9
1558691397.234443527,100.8
1558691397.254445296,100.7
1558691397.274420212,100.9
1558691397.294375121,101.1
1558691397.314330982,100.7
1558691397.334285953,100.9
1558691397.354464473,101.3
1558691397.374465145,101.3
1558691397.394399527,100.8
1558691397.414364481,100.3
1558691397.434309138,100.5
1558691397.454448258,100.6
1558691397.474431510,100.5
1558691397.494389663,100.5
1558691397.514399213,100.5
1558691397.534322137,100.5
1558691397.554458554,100.5
1558691397.574430057,100.6
1558691397.594380686,100.5
1558691397.614381977,100.5
1558691397.634365915,100.5
1558691397.654456807,85.6
1558691397.674431619,67.0
1558691397.694395505,68.9
1558691397.714364642,71.8
1558691397.734335143,73.2
1558691397.754292033,72.9
1558691397.774458983,72.7
1558691397.794416213,73.9
1558691397.814378580,73.7
1558691397.834309823,74.9
1558691397.854284906,74.4
1558691397.874448984,74.1
1558691397.894407563,73.2
1558691397.914392675,72.6
1558691397.934336496,72.4
1558691397.954296430,73.0
1558691397.974272936,71.9
1558691397.994397846,72.4
1558691398.014356462,73.2
1558691398.034355220,78.7
1558691398.054342690,77.4
1558691398.074290121,72.7
1558691398.094425657,72.7
1558691398.114397629,72.6
1558691398.134373184,74.1
1558691398.154338246,74.5
1558691398.174284163,72.9
1558691398.194436738,74.1
1558691398.214401305,73.5
1558691398.234374026,73.3
1558691398.254325724,73.1
1558691398.274315272,72.8
1558691398.294423848,73.7
1558691398.314403526,73.0
1558691398.334371414,74.2
1558691398.354337302,73.8
1558691398.374317966,72.9
1558691398.394267171,74.2
1558691398.414422360,85.8
1558691398.434358497,75.5
1558691398.454344651,72.3
1558691398.474314495,71.3
1558691398.494277322,71.8
1558691398.514408455,72.9
1558691398.534361253,73.9
1558691398.554341392,72.9
1558691398.574284943,72.6
1558691398.594284040,72.6
1558691398.614230291,77.9
1558691398.634363318,78.2
1558691398.654333908,74.4
1558691398.674323073,71.4
1558691398.694267758,80.8
1558691398.714251444,75.0
1558691398.734399278,72.7
1558691398.754371396,73.9
1558691398.774340994,85.4
1558691398.794295726,79.1
1558691398.814277713,71.9
1558691398.834397422,72.5
1558691398.854352535,74.4
1558691398.874321311,74.0
1558691398.894304378,73.0
1558691398.914287727,72.4
1558691398.934411672,72.5
1558691398.954391247,72.7
1558691398.974347770,71.9
1558691398.994336173,72.9
1558691399.014282906,75.2
1558691399.034242081,76.2
1558691399.054392929,74.6
1558691399.074353278,72.8
1558691399.094319861,71.9
1558691399.114288743,72.9
1558691399.134248414,73.8
1558691399.154403931,73.6
1558691399.174361616,72.8
1558691399.194316297,74.0
1558691399.214302606,73.3
1558691399.234275652,72.7
1558691399.254197749,74.0
1558691399.274335743,71.9
1558691399.294314591,72.5
1558691399.314267781,74.9
1558691399.334254210,80.4
1558691399.354202022,74.1
1558691399.374372813,73.2
1558691399.394355030,80.7
1558691399.414271008,78.9
1558691399.434266532,72.8
1558691399.454207232,72.6
1558691399.474380013,72.1
1558691399.494338402,76.6
1558691399.514311890,83.9
1558691399.534275846,73.4
1558691399.554254168,71.5
1558691399.574371409,71.6
1558691399.594359546,71.8
1558691399.614320376,72.5
1558691399.634286521,72.5
1558691399.654249941,74.2
1558691399.674243169,73.0
1558691399.694343994,73.0
1558691399.714322672,72.7
1558691399.734315559,72.7
1558691399.754246517,74.0
1558691399.774226133,73.2
1558691399.794388040,73.0
1558691399.814334083,73.8
1558691399.834295955,74.4
1558691399.854276934,75.0
1558691399.874238129,75.5
1558691399.894202805,74.2
1558691399.914331075,74.3
1558691399.934327704,73.5
1558691399.954256675,74.6
1558691399.974233961,73.7
1558691399.994180201,72.2
1558691400.014332035,72.7
1558691400.034305714,75.4
1558691400.054253680,75.5
1558691400.074214943,73.5
1558691400.094197906,72.3
1558691400.114330218,72.4
1558691400.134324551,72.9
1558691400.154275994,73.4
1558691400.174407743,71.9
1558691400.194222756,73.2
1558691400.214364182,73.1
1558691400.234350709,72.4
1558691400.254277555,73.1
1558691400.274249747,73.5
1558691400.294207119,73.9
1558691400.314198195,72.7
1558691400.334333254,73.7
1558691400.354302453,73.3
1558691400.374265094,73.2
1558691400.394209944,72.4
1558691400.414211084,73.6
1558691400.434360350,72.8
1558691400.454296375,73.1
1558691400.474274946,72.6
1558691400.494227292,72.9
1558691400.514195064,73.1
1558691400.534147130,74.3
1558691400.554279420,80.8
1558691400.574280984,76.6
1558691400.594222881,73.0
1558691400.614270279,73.3
1558691400.634157612,74.1
1558691400.654305744,75.4
1558691400.674263128,75.2
1558691400.694228980,74.6
1558691400.714216364,76.5
1558691400.734172576,80.4
1558691400.754312621,74.7
1558691400.774255012,72.1
1558691400.794210560,76.3
1558691400.814200880,81.5
1558691400.834164804,72.7
1558691400.854328846,74.7
1558691400.874298079,82.9
1558691400.894229185,77.6
1558691400.914225308,72.1
1558691400.934187509,71.9
1558691400.954200686,85.0
1558691400.974292343,103.3
1558691400.994260243,102.5
1558691401.014238331,102.7
1558691401.034221158,102.1
1558691401.054190585,103.6
1558691401.074311885,104.9
1558691401.094248032,89.5
1558691401.114260346,85.3
1558691401.134203406,97.8
1558691401.154200751,99.3
1558691401.174141198,96.3
1558691401.194251078,85.9
1558691401.214231774,91.0
1558691401.234214286,99.6
1558691401.254203680,98.0
1558691401.274125611,92.4
1558691401.294253983,83.8
1558691401.314224986,90.0
1558691401.334198687,88.8
1558691401.354170109,82.8
1558691401.374137141,73.8
1558691401.394284152,77.9
1558691401.414272310,75.2
1558691401.434209272,73.7
1558691401.454172676,89.4
1558691401.474142414,111.2
1558691401.494283186,113.0
1558691401.514240231,112.4
1558691401.534222044,113.0
1558691401.554204052,114.2
1558691401.574166305,118.7
1558691401.594128599,121.4
1558691401.614275547,121.9
1558691401.634220343,122.9
1558691401.654204332,125.2
1558691401.674174877,125.0
1558691401.694130914,121.6
1558691401.714285091,103.1
1558691401.734227434,124.3
1558691401.754205161,123.4
1558691401.774169872,121.5
1558691401.794131440,120.3
1558691401.814092886,122.4
1558691401.834228545,123.1
1558691401.854234662,119.3
1558691401.874177414,121.0
1558691401.894159540,122.4
1558691401.914117379,124.9
1558691401.934248252,121.4
1558691401.954225253,121.5
1558691401.974181149,122.6
1558691401.994158870,123.8
1558691402.014111655,122.6
1558691402.034216987,122.5
1558691402.054232736,124.4
1558691402.074188589,127.2
1558691402.094170009,125.0
1558691402.114119999,123.6
1558691402.134254364,122.6
1558691402.154232496,119.4
1558691402.174181871,121.3
1558691402.194147458,123.0
1558691402.214099971,121.0
1558691402.234069321,124.5
1558691402.254249499,125.3
1558691402.274205685,121.9
1558691402.294164753,120.1
1558691402.314116273,123.8
1558691402.334101462,124.3
1558691402.354248251,123.9
1558691402.374182746,121.6
1558691402.394203308,121.3
1558691402.414130008,123.7
1558691402.434110973,124.7
1558691402.454078882,123.3
1558691402.474197384,121.2
1558691402.494241644,125.0
1558691402.514147915,125.6
1558691402.534109551,119.3
1558691402.554074913,120.6
1558691402.574208348,118.6
1558691402.594192956,115.1
1558691402.614140728,111.9
1558691402.634142975,110.0
1558691402.654077439,108.9
1558691402.674235056,107.5
1558691402.694197439,106.5
1558691402.714153987,107.1
1558691402.734145819,106.4
1558691402.754068216,105.8
1558691402.774210628,105.5
1558691402.794204962,105.5
1558691402.814157343,105.6
1558691402.834126049,106.7
1558691402.854082498,105.9
1558691402.874067343,104.3
1558691402.894206148,103.6
1558691402.914145732,103.0
1558691402.934145366,102.2
1558691402.954109230,101.4
1558691402.974098568,101.3
1558691402.994224859,101.7
1558691403.014171023,101.7
1558691403.034149966,101.9
1558691403.054120869,102.7
1558691403.074078470,101.9
1558691403.094048135,103.7
1558691403.114176244,102.4
1558691403.134144126,101.9
1558691403.154109891,101.2
1558691403.174110150,101.4
1558691403.194036657,101.2
1558691403.214177547,101.3
1558691403.234158911,101.4
1558691403.254129653,101.5
1558691403.274124192,101.7
1558691403.294049279,101.7
1558691403.314179321,101.6
1558691403.334189276,101.7
1558691403.354141051,101.3
1558691403.374102315,101.1
1558691403.394060695,101.1
1558691403.414192529,101.2
1558691403.434204190,101.2
1558691403.454114791,101.3
1558691403.474110439,101.5
1558691403.494055333,101.4
1558691403.514047474,101.3
1558691403.534161343,101.6
1558691403.554135163,101.6
1558691403.574097435,101.5
1558691403.594080804,101.2
1558691403.614052170,101.8
1558691403.634189303,101.6
1558691403.654112388,101.5
1558691403.674148411,101.6
1558691403.694083579,101.5
1558691403.714045851,101.5
1558691403.733996803,101.3
1558691403.754155043,101.1
1558691403.774119745,100.9
1558691403.794077280,101.2
1558691403.814056571,101.4
1558691403.834005078,101.5
1558691403.854134343,101.5
1558691403.874109400,101.3
1558691403.894076084,101.3
1558691403.914080996,101.0
1558691403.934027200,101.2
1558691403.954157219,101.0
1558691403.974137660,88.4
1558691403.994088514,66.9
1558691404.014074767,68.1
1558691404.034016032,84.7
1558691404.054144399,96.8
1558691404.074181408,84.3
1558691404.094097010,81.5
1558691404.114084237,93.9
1558691404.134022612,89.0
1558691404.154026494,99.0
1558691404.174115713,102.9
1558691404.194087247,102.3
1558691404.214106829,101.6
1558691404.234008688,99.2
1558691404.254007176,97.2
1558691404.274157640,96.5
1558691404.294117901,96.6
1558691404.314081613,96.7
1558691404.334027001,98.2
1558691404.354051255,96.2
1558691404.373971310,81.5
1558691404.394122283,85.5
1558691404.414115456,73.2
1558691404.434040436,70.4
1558691404.454029450,72.0
1558691404.473981914,72.4
1558691404.494116370,74.0
1558691404.514111964,76.9
1558691404.534067004,75.8
1558691404.554062677,76.5
1558691404.573977118,74.1
1558691404.594118218,72.4
1558691404.614121043,74.0
1558691404.634060810,73.7
1558691404.654042735,73.8
1558691404.674003620,74.7
1558691404.694123679,72.7
1558691404.714115553,73.0
1558691404.734068472,73.5
1558691404.754055078,74.5
1558691404.774007408,75.0
1558691404.793991908,76.1
1558691404.814149842,75.6
1558691404.834068266,72.8
1558691404.854053327,73.5
1558691404.874000336,74.6
1558691404.893969687,77.5
1558691404.914154046,74.6
1558691404.934053943,71.3
1558691404.954034640,72.5
1558691404.973992380,72.3
1558691404.993955032,72.6
1558691405.013934094,73.5
1558691405.034065955,74.0
1558691405.054084455,76.4
1558691405.074002293,74.0
1558691405.094028072,72.3
1558691405.113958580,73.3
1558691405.134100210,74.7
1558691405.154059578,75.4
1558691405.174018482,72.6
1558691405.193990711,71.9
1558691405.213952526,72.9
1558691405.234102020,76.2
1558691405.254093896,73.8
1558691405.274032391,72.3
1558691405.294014554,71.7
1558691405.313975346,73.4
1558691405.334112903,74.1
1558691405.354067692,73.8
1558691405.374019547,74.0
1558691405.394031441,73.4
1558691405.413952932,74.0
1558691405.433989969,72.6
1558691405.454115466,73.0
1558691405.474041621,72.2
1558691405.494036193,72.9
1558691405.513978130,76.0
1558691405.533960081,74.9
1558691405.554083290,75.6
1558691405.574022775,73.2
1558691405.594041128,71.5
1558691405.613981160,75.7
1558691405.633939873,76.0
1558691405.653898934,73.6
1558691405.674034300,71.8
1558691405.694027328,72.5
1558691405.713956924,78.6
1558691405.733975239,72.3
1558691405.753905740,71.7
1558691405.774044979,80.4
1558691405.794029829,77.2
1558691405.813980436,75.3
1558691405.833993650,72.7
1558691405.853918002,72.9
1558691405.874060581,74.1
1558691405.894047495,76.7
1558691405.913990253,75.6
1558691405.934003846,74.7
1558691405.953925323,72.9
1558691405.974078176,72.9
1558691405.994048742,74.6
1558691406.014012788,74.6
1558691406.033976085,73.9
1558691406.053945851,77.0
1558691406.073898035,73.4
1558691406.094047605,71.9
1558691406.114023499,73.1
1558691406.133989847,72.8
1558691406.153934347,73.9
1558691406.173932016,73.4
1558691406.194089458,73.6
1558691406.214031783,73.7
1558691406.233995663,72.0
1558691406.253951737,72.4
1558691406.273946041,73.3
1558691406.293879246,72.3
1558691406.314034278,75.9
1558691406.333985431,80.9
1558691406.353945849,74.3
1558691406.373905701,72.9
1558691406.393865930,74.5
1558691406.414006454,88.6
1558691406.433977439,76.0
1558691406.453981206,71.5
1558691406.473970297,79.6
1558691406.493907337,79.3
1558691406.514030737,72.5
1558691406.534030072,72.1
1558691406.553962557,72.9
1558691406.573932445,72.4
1558691406.593898977,74.2
1558691406.614028986,73.9
1558691406.634005497,72.9
1558691406.653965016,83.4
1558691406.673970451,98.8
1558691406.693897596,97.5
1558691406.713891989,96.0
1558691406.734045465,96.1
1558691406.753970464,97.1
1558691406.773967355,98.4
1558691406.793903435,100.3
1558691406.813901348,100.9
1558691406.834043352,100.6
1558691406.853992308,100.7
1558691406.873989245,100.5
1558691406.893933370,101.0
1558691406.913904416,100.7
1558691406.933849048,100.3
1558691406.953986318,100.5
1558691406.973954123,100.5
1558691406.993909236,100.5
1558691407.013924813,100.3
1558691407.033833093,100.4
1558691407.053991413,101.0
1558691407.073987370,100.9
1558691407.093932766,100.4
1558691407.113923055,100.4
1558691407.133871201,100.5
1558691407.153974798,100.6
1558691407.174002884,100.6
1558691407.193939092,101.2
1558691407.213933593,87.3
1558691407.233891308,66.8
1558691407.253994272,67.9
1558691407.273979312,70.4
1558691407.293941076,72.5
1558691407.313925494,74.4
1558691407.333866125,74.4
1558691407.353848523,73.9
1558691407.374018128,73.7
1558691407.393951785,78.2
1558691407.413966828,78.2
1558691407.433871281,73.1
1558691407.453854419,72.0
1558691407.473998151,71.6
1558691407.493949443,71.8
1558691407.514101018,73.3
1558691407.533901298,72.5
1558691407.553873951,76.8
1558691407.573832129,78.2
1558691407.593958576,74.2
1558691407.613947657,76.4
1558691407.633882808,76.3
1558691407.653878338,73.7
1558691407.673825486,72.3
1558691407.693954043,72.1
1558691407.713981752,75.2
1558691407.733893200,82.4
1558691407.753869658,74.2
1558691407.773823795,72.7
1558691407.793975339,72.9
1558691407.813921994,81.3
1558691407.833881620,80.3
1558691407.853900853,75.3
1558691407.873837476,75.2
1558691407.893826486,76.1
1558691407.913967839,74.5
1558691407.933934146,73.1
1558691407.953887242,74.2
1558691407.973856359,73.4
1558691407.993841475,72.4
1558691408.013977354,75.1
1558691408.033925437,74.9
1558691408.053925776,76.1
1558691408.073863273,75.1
1558691408.093853120,72.7
1558691408.113973160,73.4
1558691408.133927589,72.7
1558691408.153937367,74.0
1558691408.173873942,72.8
1558691408.193847248,72.6
1558691408.213799257,74.4
1558691408.233928695,73.1
1558691408.253919607,72.7
1558691408.273874922,72.5
1558691408.293876927,72.3
1558691408.313821196,73.3
1558691408.333929509,74.7
1558691408.353901782,73.7
1558691408.373857465,74.6
1558691408.393856117,73.3
1558691408.413800735,75.0
1558691408.433930097,80.4
1558691408.453938142,74.3
1558691408.473872509,71.0
1558691408.493883436,71.2
1558691408.513785067,76.9
1558691408.533782002,79.4
1558691408.553937263,73.9
1558691408.573874966,79.2
1558691408.593890158,80.7
1558691408.613849565,74.0
1558691408.633811968,72.1
1558691408.653935425,73.8
1558691408.673904549,72.4
1558691408.693896595,72.1
1558691408.713837571,73.9
1558691408.733841652,72.5
1558691408.753968239,72.9
1558691408.773907218,72.5
1558691408.793909557,72.2
1558691408.813837547,74.6
1558691408.833816759,74.7
1558691408.853774710,75.4
1558691408.873891379,74.3
1558691408.893896201,76.4
1558691408.913863707,74.3
1558691408.933849087,72.1
1558691408.953786138,72.2
1558691408.973905857,72.5
1558691408.993896969,72.4
1558691409.013836917,74.1
1558691409.033840764,74.7
1558691409.053787742,76.3
1558691409.073904882,74.0
1558691409.093879381,73.1
1558691409.113861072,73.9
1558691409.133810635,72.5
1558691409.153782334,72.8
1558691409.173765675,72.5
1558691409.193915019,75.4
1558691409.213850780,83.1
1558691409.233805967,73.7
1558691409.253800930,72.1
1558691409.273779680,79.4
1558691409.293919663,80.0
1558691409.313894234,72.7
1558691409.333857397,72.5
1558691409.353807272,73.2
1558691409.373820278,72.9
1558691409.393921642,72.6
1558691409.413867591,74.1
1558691409.433847737,73.1
1558691409.453798110,72.9
1558691409.473825303,72.7
1558691409.493735811,71.6
1558691409.513876904,72.5
1558691409.533873812,72.9
1558691409.553837952,73.8
1558691409.573805164,72.6
1558691409.593754941,72.6
1558691409.613893872,75.6
1558691409.633858064,74.1
1558691409.653798729,73.8
1558691409.673791409,72.3
1558691409.693762802,71.3
1558691409.713882984,72.7
1558691409.733855174,72.7
1558691409.753802765,73.6
1558691409.773810104,74.2
1558691409.793727298,73.5
1558691409.813782517,73.0
1558691409.833839059,77.6
1558691409.853824113,74.9
1558691409.873815628,75.0
1558691409.893752098,76.5
1558691409.913729968,73.1
1558691409.933887034,71.5
1558691409.953833199,72.1
1558691409.973855431,72.5
1558691409.993783778,76.4
1558691410.013753315,77.7
1558691410.033885661,73.3
1558691410.053842821,77.5
1558691410.073818694,76.5
1558691410.093774074,72.1
1558691410.113786062,74.2
1558691410.133704494,73.5
1558691410.153843840,73.5
1558691410.173813595,72.9
1558691410.193774447,72.8
1558691410.213750534,72.9
1558691410.233708009,72.7
1558691410.253863181,73.6
1558691410.273828633,74.1
1558691410.293780067,72.2
1558691410.313785916,72.9
1558691410.333708326,74.2
1558691410.353846872,73.3
1558691410.373861973,75.4
1558691410.393812147,75.9
1558691410.413793585,73.8
1558691410.433753869,72.9
1558691410.453704284,73.6
1558691410.473853918,73.8
1558691410.493795016,72.0
1558691410.513789298,73.8
1558691410.533737838,79.2
1558691410.553735445,73.5
1558691410.573864870,71.7
1558691410.593813226,73.5
1558691410.613776298,81.0
1558691410.633734548,74.9
1558691410.653736335,73.6
1558691410.673929044,75.4
1558691410.693813963,94.1
1558691410.713790637,98.1
1558691410.733735345,96.2
1558691410.753758546,95.7
1558691410.773671962,96.3
1558691410.793803547,97.4
1558691410.813783253,99.0
1558691410.833746020,98.1
1558691410.853754264,74.5
1558691410.873667236,68.3
1558691410.893809571,71.3
1558691410.913790883,72.8
1558691410.933769472,73.7
1558691410.953757680,72.8
1558691410.973703863,72.3
1558691410.993836772,71.6
1558691411.013832643,74.3
1558691411.033769470,74.4
1558691411.053791033,76.0
1558691411.073717739,80.6
1558691411.093709343,81.3
1558691411.113834129,78.0
1558691411.133782908,74.5
1558691411.153746569,73.7
1558691411.173737650,73.7
1558691411.193736883,72.6
1558691411.213847138,75.6
1558691411.233767688,83.4
1558691411.253736956,74.2
1558691411.273696575,73.0
1558691411.293707904,74.5
1558691411.313840784,84.2
1558691411.333774878,77.1
1558691411.353776632,72.9
1558691411.373752407,76.4
1558691411.393708523,85.0
1558691411.413666304,75.4
1558691411.433771293,72.1
1558691411.453790720,72.3
1558691411.473714217,74.1
1558691411.493718957,73.7
1558691411.513674318,73.6
1558691411.533772480,72.9
1558691411.553754381,74.4
1558691411.573710560,73.8
1558691411.593756468,72.3
1558691411.613676471,73.3
1558691411.633820597,76.3
1558691411.653745674,86.3
1558691411.673745473,100.1
1558691411.693729779,99.4
1558691411.713710578,98.3
1558691411.733712186,99.3
1558691411.753787027,100.3
1558691411.773748927,100.7
1558691411.793719955,100.7
1558691411.813678909,100.3
1558691411.833679113,100.0
1558691411.853786443,100.5
1558691411.873722891,100.5
1558691411.893700146,100.9
1558691411.913715130,100.7
1558691411.933702394,100.5
1558691411.953819833,100.4
1558691411.973715605,100.2
1558691411.993716148,100.2
1558691412.013702266,100.7
1558691412.033659873,101.6
1558691412.053661002,100.9
1558691412.073756152,100.7
1558691412.093721766,100.1
1558691412.113673734,100.2
1558691412.133678361,100.2
1558691412.153671900,100.3
1558691412.173748248,100.2
1558691412.193757100,100.8
1558691412.213710256,103.1
1558691412.233672983,101.8
1558691412.253671013,101.4
1558691412.273769712,101.3
1558691412.293753438,101.2
1558691412.313713863,101.1
1558691412.333713622,101.6
1558691412.353676592,101.0
1558691412.373676177,100.8
1558691412.393759291,101.1
1558691412.413723617,82.8
1558691412.433673838,53.1
1558691412.453669917,69.2
1558691412.473679581,72.6
1558691412.493762647,73.5
1558691412.513726210,75.0
1558691412.533721424,73.7
1558691412.553671920,75.4
1558691412.573664991,103.3
1558691412.593743511,121.4
1558691412.613715057,118.9
1558691412.633705241,117.3
1558691412.653661197,115.5
1558691412.673664177,117.2
1558691412.693676902,103.1
1558691412.713752868,122.5
1558691412.733675543,120.3
1558691412.753665540,122.2
1558691412.773671037,124.8
1558691412.793687676,121.4
1558691412.813721595,120.1
1558691412.833756087,124.1
1558691412.853680103,123.7
1558691412.873678508,119.8
1558691412.893651787,118.9
1558691412.913721598,123.0
1558691412.933721485,125.1
1558691412.953686703,122.0
1558691412.973676229,119.3
1558691412.993680324,123.2
1558691413.013677642,122.8
1558691413.033758535,120.0
1558691413.053686461,123.2
1558691413.073681577,123.8
1558691413.093687017,123.5
1558691413.113680252,121.8
1558691413.133729678,121.6
1558691413.153683935,123.4
1558691413.173682424,124.4
1558691413.193687120,122.2
1558691413.213649832,124.0
1558691413.233776709,123.8
1558691413.253717064,124.3
1558691413.273667524,120.9
1558691413.293666518,121.6
1558691413.313675426,124.5
1558691413.333527460,124.2
1558691413.353708303,122.3
1558691413.373666710,120.3
1558691413.393648465,122.0
1558691413.413670642,124.6
1558691413.433564259,124.2
1558691413.453735345,122.7
1558691413.473687175,122.3
1558691413.493652259,124.6
1558691413.513647114,123.1
1558691413.533549931,121.3
1558691413.553725332,122.1
1558691413.573682443,122.8
1558691413.593689611,123.2
1558691413.613641512,123.3
1558691413.633567645,121.6
1558691413.653542240,122.7
1558691413.673725374,120.4
1558691413.693686001,113.2
1558691413.713688997,113.3
1558691413.733688979,114.2
1558691413.753563807,114.5
1558691413.773731582,114.7
1558691413.793683888,116.1
1558691413.813655145,115.1
1558691413.833655528,114.0
1558691413.853693681,115.1
1558691413.873727163,113.4
1558691413.893683407,113.3
1558691413.913655438,113.2
1558691413.933652437,112.1
1558691413.953550680,111.9
1558691413.973504935,112.1
1558691413.993670606,112.0
1558691414.013678650,100.0
1558691414.033672638,100.0
1558691414.053670179,113.3
1558691414.073510739,114.7
1558691414.093691892,111.9
1558691414.113677445,111.7
1558691414.133672177,112.0
1558691414.153670924,112.0
1558691414.173529092,111.7
1558691414.193690389,100.0
1558691414.213652816,112.6
1558691414.233655626,112.4
1558691414.253684499,112.3
1558691414.273546030,112.1
1558691414.293497426,112.0
1558691414.313687457,112.0
1558691414.333656923,112.5
1558691414.353725002,112.3
1558691414.373698744,112.1
1558691414.393550289,112.3
1558691414.413655061,113.4
1558691414.433683372,111.9
1558691414.453686538,110.4
1558691414.473569329,110.4
1558691414.493527737,110.8
1558691414.513687169,110.9
1558691414.533689647,111.1
1558691414.553686575,110.9
1558691414.573564681,110.6
1558691414.593515457,110.7
1558691414.613499293,110.9
1558691414.633684428,111.2
1558691414.653681217,111.6
1558691414.673544380,112.7
1558691414.693509250,112.3
1558691414.713524524,112.3
1558691414.733675528,112.4
1558691414.753674005,112.4
1558691414.773674903,111.4
1558691414.793557435,111.5
1558691414.813510226,113.0
1558691414.833675545,113.1
1558691414.853776653,112.9
1558691414.873680353,112.9
1558691414.893538224,112.8
1558691414.913502331,112.7
1558691414.933537950,112.6
1558691414.953734637,110.0
1558691414.973687153,103.2
1558691414.993555420,91.0
1558691415.013514862,98.7
1558691415.033505802,91.6
1558691415.053658406,96.2
1558691415.073686626,97.7
1558691415.093550602,115.3
1558691415.113531193,114.2
1558691415.133476057,110.4
1558691415.153690551,108.5
1558691415.173695246,106.3
1558691415.193550174,103.4
1558691415.213520175,102.7
1558691415.233517184,102.6
1558691415.253454661,102.7
1558691415.273694418,102.7
1558691415.293552318,103.3
1558691415.313526635,103.0
1558691415.333512726,102.5
1558691415.353438502,102.0
1558691415.373677407,95.5
1558691415.393702868,73.9
1558691415.413559142,79.0
1558691415.433514799,77.2
1558691415.453469824,76.5
1558691415.473677749,73.0
1558691415.493678889,72.7
1558691415.513549977,73.5
1558691415.533493938,83.0
1558691415.553459874,76.8
1558691415.573462174,84.3
1558691415.593694136,76.2
1558691415.613550072,72.5
1558691415.633511508,72.9
1558691415.653490210,72.4
1558691415.673475335,73.6
1558691415.693693716,73.5
1558691415.713556641,73.2
1558691415.733528475,75.1
1558691415.753491008,76.3
1558691415.773457645,75.5
1558691415.793694058,72.8
1558691415.813697824,72.9
1558691415.833546562,75.7
1558691415.853511942,75.8
1558691415.873479382,77.4
1558691415.893426448,77.3
1558691415.913564625,75.2
1558691415.933530356,74.7
1558691415.953526826,74.5
1558691415.973461246,74.1
1558691415.993441424,76.5
1558691416.013663609,73.8
1558691416.033521558,73.1
1558691416.053493635,72.9
1558691416.073494880,77.5
1558691416.093502478,77.8
1558691416.113734748,77.4
1558691416.133573730,73.6
1558691416.153517396,71.9
1558691416.173489370,73.8
1558691416.193432060,73.9
1558691416.213429798,75.7
1558691416.233683605,77.6
1558691416.253513189,73.2
1558691416.273511143,82.0
1558691416.293468881,74.8
1558691416.313407764,70.6
1558691416.333576800,73.0
1558691416.353569693,73.1
1558691416.373509423,73.5
1558691416.393464286,74.9
1558691416.413429204,73.7
1558691416.433565755,73.1
1558691416.453566824,73.1
1558691416.473517806,72.8
1558691416.493474816,72.6
1558691416.513446863,73.0
1558691416.533439851,73.9
1558691416.553557038,73.2
1558691416.573497225,74.1
1558691416.593508843,73.8
1558691416.613448701,73.1
1558691416.633444833,73.2
1558691416.653610297,72.6
1558691416.673524954,76.4
1558691416.693506154,97.3
1558691416.713441335,101.5
1558691416.733444502,99.6
1558691416.753562804,99.0
1558691416.773507321,99.1
1558691416.793503921,99.9
1558691416.813427585,101.7
1558691416.833447799,102.9
1558691416.853367965,103.5
1558691416.873504889,103.2
1558691416.893532021,100.9
1558691416.913479117,100.5
1558691416.933446329,101.1
1558691416.953392175,101.6
1558691416.973507692,101.8
1558691416.993530479,100.7
1558691417.013469047,99.8
1558691417.033471880,100.2
1558691417.053387962,100.3
1558691417.073533521,101.3
1558691417.093518957,101.5
1558691417.113475639,100.2
1558691417.133453688,100.1
1558691417.153406746,100.4
1558691417.173387871,100.5
1558691417.193534364,100.7
1558691417.213489399,100.9
1558691417.233471514,100.6
1558691417.253426105,100.5
1558691417.273395117,100.9
1558691417.293546356,101.9
1558691417.313475559,102.0
1558691417.333473979,101.6
1558691417.353411430,100.5
1558691417.373415015,100.5
1558691417.393532877,100.7
1558691417.413483106,100.4
1558691417.433471077,100.5
1558691417.453416769,100.4
1558691417.473390702,100.6
1558691417.493331829,104.5
1558691417.513474206,105.4
1558691417.533459031,104.6
1558691417.553427758,104.5
1558691417.573414952,104.3
1558691417.593368486,104.4
1558691417.613504887,104.4
1558691417.633476583,104.4
1558691417.653424734,104.3
1558691417.673408779,104.3
1558691417.693577623,104.5
1558691417.713506257,104.4
1558691417.733498535,104.1
1558691417.753436517,104.2
1558691417.773458268,104.4
1558691417.793387141,104.4
1558691417.813373644,104.6
1558691417.833504193,104.2
1558691417.853445958,104.1
1558691417.873424461,104.1
1558691417.893388206,102.1
1558691417.913344977,100.2
1558691417.933506399,99.6
1558691417.953458449,82.7
1558691417.973449123,68.2
1558691417.993389465,69.5
1558691418.013369746,72.6
1558691418.033478715,75.6
1558691418.053458407,75.6
1558691418.073434491,75.9
1558691418.093395352,75.2
1558691418.113378011,73.4
1558691418.133326779,73.5
1558691418.153476059,72.0
1558691418.173404231,72.9
1558691418.193388140,74.7
1558691418.213357728,73.7
1558691418.233329007,82.7
1558691418.253454130,77.4
1558691418.273440152,72.7
1558691418.293392541,75.7
1558691418.313357961,85.0
1558691418.333329709,75.4
1558691418.353463521,72.0
1558691418.373424408,72.5
1558691418.393423912,80.4
1558691418.413402870,84.8
1558691418.433330261,75.4
1558691418.453334227,72.3
1558691418.473464004,72.4
1558691418.493419159,71.8
1558691418.513392072,72.8
1558691418.533341262,74.5
1558691418.553315057,72.9
1558691418.573461263,73.6
1558691418.593425125,72.7
1558691418.613382027,72.8
1558691418.633399156,74.7
1558691418.653332633,73.3
1558691418.673475454,72.4
1558691418.693425823,73.9
1558691418.713392116,72.9
1558691418.733361755,72.9
1558691418.753329203,72.2
1558691418.773317490,73.1
1558691418.793426103,72.9
1558691418.813419526,72.8
1558691418.833384351,74.7
1558691418.853336061,74.6
1558691418.873294496,73.8
1558691418.893439011,73.5
1558691418.913405964,72.1
1558691418.933361995,72.8
1558691418.953334306,73.2
1558691418.973292703,72.0
1558691418.993462239,72.9
1558691419.013436148,73.3
1558691419.033359285,73.8
1558691419.053326560,74.7
1558691419.073321479,73.9
1558691419.093278508,73.7
1558691419.113414747,73.0
1558691419.133403558,73.1
1558691419.153356393,71.9
1558691419.173318193,72.2
1558691419.193291182,73.8
1558691419.213422047,73.1
1558691419.233394989,73.4
1558691419.253357226,73.0
1558691419.273307873,72.7
1558691419.293296360,72.9
1558691419.313456059,72.5
1558691419.333399091,75.3
1558691419.353377557,74.0
1558691419.373358263,72.7
1558691419.393331391,72.6
1558691419.413271623,76.9
1558691419.433423582,75.1
1558691419.453393724,73.4
1558691419.473325044,72.6
1558691419.493328198,72.7
1558691419.513269417,71.8
1558691419.533393836,72.9
1558691419.553368796,73.2
1558691419.573336094,73.0
1558691419.593323234,73.8
1558691419.613267490,79.3
1558691419.633431725,75.1
1558691419.653375478,73.0
1558691419.673337966,72.4
1558691419.693293246,72.4
1558691419.713260857,72.6
1558691419.733228379,80.8
1558691419.753381188,76.0
1558691419.773358601,73.4
1558691419.793341564,83.7
1558691419.813310981,77.3
1558691419.833271139,76.6
1558691419.853387311,76.2
1558691419.873369145,75.4
1558691419.893339557,74.6
1558691419.913297392,74.0
1558691419.933263512,74.3
1558691419.953426565,76.6
1558691419.973375716,76.4
1558691419.993348678,72.7
1558691420.013309171,74.0
1558691420.033292700,76.1
1558691420.053239492,74.2
1558691420.073370567,74.1
1558691420.093357728,74.6
1558691420.113294819,73.8
1558691420.133291966,76.5
1558691420.153243802,72.8
1558691420.173397255,71.3
1558691420.193360572,72.7
1558691420.213313175,72.1
1558691420.233279630,73.6
1558691420.253249941,73.6
1558691420.273362308,73.4
1558691420.293344772,75.6
1558691420.313317574,73.1
1558691420.333293119,78.7
1558691420.353258348,78.2
1558691420.373209895,72.3
1558691420.393372800,72.0
1558691420.413308068,73.9
1558691420.433289977,80.8
1558691420.453266279,74.9
1558691420.473243831,72.9
1558691420.493394415,78.8
1558691420.513356189,80.8
1558691420.533320404,73.2
1558691420.553273106,72.0
1558691420.573246406,72.5
1558691420.593386929,72.8
1558691420.613327724,72.7
1558691420.633313431,73.9
1558691420.653276637,72.8
1558691420.673259877,73.5
1558691420.693210238,73.7
1558691420.713329757,73.1
1558691420.733333172,72.9
1558691420.753269399,72.7
1558691420.773260641,72.7
1558691420.793239376,73.4
1558691420.813353957,72.7
1558691420.833340545,73.1
1558691420.853267568,73.4
1558691420.873259759,74.1
1558691420.893238776,73.9
1558691420.913372629,73.3
1558691420.933325451,72.9
1558691420.953292544,72.9
1558691420.973261823,71.8
1558691420.993232091,72.4
1558691421.013224499,73.5
1558691421.033336152,76.0
1558691421.053274148,74.9
1558691421.073271476,74.6
1558691421.093224880,74.7
1558691421.113215403,73.1
1558691421.133328748,80.6
1558691421.153312853,74.1
1558691421.173270697,78.5
1558691421.193251068,77.4
1558691421.213246414,71.8
1558691421.233363911,72.6
1558691421.253327681,73.0
1558691421.273281354,73.7
1558691421.293250360,76.1
1558691421.313225391,73.0
1558691421.333182452,73.1
1558691421.353329096,73.4
1558691421.373301026,73.4
1558691421.393256634,80.1
1558691421.413216346,77.2
1558691421.433173991,73.3
1558691421.453340459,72.8
1558691421.473299154,72.3
1558691421.493238522,73.2
1558691421.513233326,73.7
1558691421.533195564,74.1
1558691421.553322991,73.6
1558691421.573298511,72.6
1558691421.593272021,72.6
1558691421.613237113,72.3
1558691421.633204745,74.0
1558691421.653197254,72.9
1558691421.673307208,72.3
1558691421.693259478,73.6
1558691421.713236405,72.2
1558691421.733184089,75.4
1558691421.753177076,80.4
1558691421.773300382,72.9
1558691421.793248445,71.1
1558691421.813253572,71.2
1558691421.833212185,73.1
1558691421.853155344,73.3
1558691421.873310723,74.8
1558691421.893286272,75.6
1558691421.913265718,84.7
1558691421.933221261,97.9
1558691421.953202407,97.0
1558691421.973132358,96.2
1558691421.993272995,96.4
1558691422.013269850,97.4
1558691422.033235910,99.7
1558691422.053188545,99.9
1558691422.073143619,100.9
1558691422.093272361,100.9
1558691422.113259403,100.2
1558691422.133220686,100.1
1558691422.153199709,100.1
1558691422.173174778,100.1
1558691422.193466506,100.1
1558691422.213284943,100.5
1558691422.233233795,100.4
1558691422.253202279,100.3
1558691422.273164574,100.5
1558691422.293143683,100.5
1558691422.313267228,100.5
1558691422.333243166,100.4
1558691422.353224252,100.4
1558691422.373144747,100.4
1558691422.393157153,100.6
1558691422.413300936,97.9
1558691422.433239763,74.3
1558691422.453219427,68.2
1558691422.473157923,69.2
1558691422.493142180,71.9
1558691422.513285181,73.6
1558691422.533216048,80.3
1558691422.553234115,80.7
1558691422.573190956,76.5
1558691422.593156921,85.9
1558691422.613135284,76.6
1558691422.633242709,71.8
1558691422.653241257,72.0
1558691422.673173973,72.0
1558691422.693189596,73.7
1558691422.713132234,74.4
1558691422.733262008,74.0
1558691422.753249631,73.3
1558691422.773180312,72.6
1558691422.793170378,72.9
1558691422.813144965,75.3
1558691422.833255195,74.8
1558691422.853259517,72.8
1558691422.873218013,72.3
1558691422.893171000,73.2
1558691422.913135380,74.1
1558691422.933134808,74.0
1558691422.953269588,73.0
1558691422.973194038,71.5
1558691422.993201168,71.9
1558691423.013130088,72.3
1558691423.033131440,74.1
1558691423.053284977,75.6
1558691423.073193213,76.6
1558691423.093178416,75.7
1558691423.113151769,73.0
1558691423.133148908,75.1
1558691423.153252508,78.3
1558691423.173219609,73.3
1558691423.193183265,73.0
1558691423.213167554,78.1
1558691423.233118321,80.3
1558691423.253060544,71.9
1558691423.273218287,70.7
1558691423.293225811,75.8
1558691423.313141798,83.2
1558691423.333136671,75.9
1558691423.353126253,72.2
1558691423.373240942,71.4
1558691423.393212527,72.6
1558691423.413162067,75.1
1558691423.433139942,81.3
1558691423.453143055,80.2
1558691423.473226630,72.6
1558691423.493210514,71.5
1558691423.513177025,73.2
1558691423.533215052,74.5
1558691423.553112608,75.1
1558691423.573080918,77.1
1558691423.593218632,73.9
1558691423.613172709,72.2
1558691423.633160533,76.0
1558691423.653108620,73.7
1558691423.673103148,89.5
1558691423.693216996,110.1
1558691423.713207218,109.7
1558691423.733221247,106.8
1558691423.753125437,108.1
1558691423.773088145,113.5
1558691423.793246091,116.4
1558691423.813182302,113.8
1558691423.833171481,114.0
1558691423.853113870,120.1
1558691423.873105776,121.6
1558691423.893039308,119.6
1558691423.913234522,119.4
1558691423.933198234,124.0
1558691423.953134309,125.1
1558691423.973083955,123.3
1558691423.993089400,121.2
1558691424.013225807,103.1
1558691424.033183018,122.7
1558691424.053122023,124.9
1558691424.073130758,124.0
1558691424.093064902,124.6
1558691424.113223870,124.3
1558691424.133212326,126.0
1558691424.153143845,122.8
1558691424.173125570,103.1
1558691424.193073106,119.4
1558691424.213074922,122.7
1558691424.233180075,122.1
1558691424.253159597,120.7
1558691424.273125667,121.7
1558691424.293063771,122.4
1558691424.313060604,121.9
1558691424.333225637,121.2
1558691424.353152304,124.7
1558691424.373125198,124.3
1558691424.393110747,122.6
1558691424.413064291,122.7
1558691424.433240064,121.7
1558691424.453135213,121.8
1558691424.473122250,122.7
1558691424.493077743,120.4
1558691424.513105360,120.8
1558691424.533040092,122.4
1558691424.553148245,121.8
1558691424.573139134,121.0
1558691424.593083711,120.9
1558691424.613083352,122.6
1558691424.633031478,122.3
1558691424.653171819,120.2
1558691424.673163618,120.3
1558691424.693112818,121.0
1558691424.713108448,123.8
1558691424.733030815,122.7
1558691424.753166644,120.9
1558691424.773155246,123.5
1558691424.793102409,122.0
1558691424.813103008,117.7
1558691424.833057085,114.2
1558691424.853027866,114.6
1558691424.873164532,115.4
1558691424.893104582,115.2
1558691424.913098832,114.9
1558691424.933046993,115.2
1558691424.953049375,116.1
1558691424.973161522,113.6
1558691424.993109596,112.6
1558691425.013076437,111.1
1558691425.033226837,111.3
1558691425.053036743,99.2
1558691425.073146609,89.2
1558691425.093115702,102.4
1558691425.113098019,107.4
1558691425.133086040,98.0
1558691425.153063219,74.6
1558691425.172979068,68.6
1558691425.193121305,72.2
1558691425.213092050,73.3
1558691425.233086791,78.3
1558691425.253010620,83.8
1558691425.272968770,72.2
1558691425.293113361,70.7
1558691425.313105697,71.7
1558691425.333079032,82.6
1558691425.353037700,78.0
1558691425.373018475,72.9
1558691425.393132795,79.5
1558691425.413133090,84.2
1558691425.433063265,75.9
1558691425.453057110,71.5
1558691425.473033998,72.6
1558691425.492968345,72.3
1558691425.513125729,72.2
1558691425.533089562,74.5
1558691425.553062273,74.1
1558691425.573008944,74.0
1558691425.592995112,72.9
1558691425.613144277,72.9
1558691425.633100929,73.8
1558691425.653057054,72.9
1558691425.673037112,72.5
1558691425.692991898,73.5
1558691425.713122748,72.9
1558691425.733094075,73.4
1558691425.753073121,73.3
1558691425.773044652,74.0
1558691425.792994980,72.9
1558691425.812969310,74.4
1558691425.833095193,76.1
1558691425.853050625,73.4
1558691425.873020426,72.7
1558691425.893007914,76.0
1558691425.912986116,76.6
1558691425.933113179,73.2
1558691425.953066043,74.2
1558691425.973030595,72.4
1558691425.992979297,72.2
1558691426.012971128,72.8
1558691426.033097938,72.7
1558691426.053058391,78.3
1558691426.073044666,87.3
1558691426.093004794,85.7
1558691426.112977864,89.1
1558691426.132949760,86.0
1558691426.153109606,85.4
1558691426.173064061,82.2
1558691426.193003531,77.1
1558691426.213037176,88.0
1558691426.232972219,77.1
1558691426.253097107,71.4
1558691426.273067936,72.2
1558691426.293048702,71.8
1558691426.313015425,72.8
1558691426.332976327,74.6
1558691426.353103051,75.1
1558691426.373071698,74.6
1558691426.393028214,76.0
1558691426.412998823,74.7
1558691426.432985303,74.4
1558691426.452932303,73.7
1558691426.473071895,77.1
1558691426.493056035,78.5
1558691426.513023134,75.2
1558691426.532984127,74.4
1558691426.552949305,73.0
1558691426.573065146,73.2
1558691426.593018867,74.3
1558691426.613001433,74.6
1558691426.632977017,75.2
1558691426.652938629,81.2
1558691426.673061236,75.4
1558691426.693056703,71.3
1558691426.713006235,72.8
1558691426.732996224,79.8
1558691426.752935856,78.5
1558691426.772910454,73.7
1558691426.793079038,75.9
1558691426.813010967,84.8
1558691426.833007535,74.4
1558691426.852954133,72.7
1558691426.872932087,72.9
1558691426.893078353,73.9
1558691426.913041385,74.2
1558691426.932989763,73.0
1558691426.952954946,74.0
1558691426.972961857,72.5
1558691426.993072281,72.9
1558691427.013030417,73.0
1558691427.033005657,73.0
1558691427.052991551,73.3
1558691427.072925547,72.7
1558691427.092914413,76.3
1558691427.113043315,74.9
1558691427.133001570,86.7
1558691427.152984508,98.1
1558691427.172934245,96.8
1558691427.192898828,95.8
1558691427.213048953,96.1
1558691427.233006070,97.3
1558691427.252988399,98.6
1558691427.272920342,100.2
1558691427.292914909,101.0
1558691427.313087961,100.6
1558691427.333019342,100.9
1558691427.352980442,100.7
1558691427.372963364,100.3
1558691427.392937338,100.5
1558691427.412865261,100.2
1558691427.433022557,100.5
1558691427.452973552,100.9
1558691427.472949005,100.5
1558691427.492923590,101.0
1558691427.512921920,100.5
1558691427.533040260,100.1
1558691427.553006757,100.3
1558691427.572952414,100.2
1558691427.592955496,100.3
1558691427.612925615,100.4
1558691427.633046418,100.3
1558691427.653055176,100.5
1558691427.672962081,100.5
1558691427.692944721,100.4
1558691427.712947795,100.6
1558691427.732876779,100.1
1558691427.753022514,99.9
1558691427.772985300,100.1
1558691427.792971522,100.1
1558691427.812914184,100.2
1558691427.832887585,100.1
1558691427.853023943,100.2
1558691427.872993456,100.1
1558691427.892954358,100.5
1558691427.912929763,100.1
1558691427.932882802,101.4
1558691427.953073792,101.3
1558691427.973003368,101.0
1558691427.992964916,101.0
1558691428.012923072,100.8
1558691428.032885116,85.7
1558691428.052847631,68.5
1558691428.072973697,69.7
1558691428.092969260,74.0
1558691428.112931325,74.8
1558691428.132866742,73.6
1558691428.152900712,72.7
1558691428.172990954,73.4
1558691428.192982614,72.8
1558691428.212936650,87.4
1558691428.232918521,78.7
1558691428.252864987,71.0
1558691428.273012945,71.4
1558691428.292986413,73.1
1558691428.312964520,73.4
1558691428.332938071,74.1
1558691428.352888264,74.8
1558691428.372840169,73.7
1558691428.392970917,73.1
1558691428.412967239,74.3
1558691428.432946463,74.7
1558691428.452908553,73.0
1558691428.472877093,72.3
1558691428.493006198,72.3
1558691428.512980549,73.3
1558691428.532914217,72.9
1558691428.552880208,73.5
1558691428.572877605,73.5
1558691428.593007531,72.3
1558691428.612977173,73.3
1558691428.632925296,73.4
1558691428.652894839,72.6
1558691428.672868217,72.8
1558691428.692824593,71.6
1558691428.712946606,72.4
1558691428.732952382,73.7
1558691428.752907411,78.7
1558691428.772944094,75.7
1558691428.792858628,71.2
1558691428.812981845,75.8
1558691428.832930176,80.3
1558691428.852906904,74.1
1558691428.872866503,72.7
1558691428.892837569,72.5
1558691428.913002265,72.3
1558691428.932950179,72.6
1558691428.952906288,72.3
1558691428.972894226,73.3
1558691428.992838913,72.4
1558691429.012820001,72.9
1558691429.032950390,73.7
1558691429.052916597,72.9
1558691429.072918382,73.3
1558691429.092885844,74.9
1558691429.112811589,75.1
1558691429.132950271,73.2
1558691429.152945773,71.9
1558691429.172887563,73.6
1558691429.192849739,73.0
1558691429.212825950,73.7
1558691429.232968190,74.2
1558691429.252935791,73.8
1558691429.272890248,73.2
1558691429.292848513,71.8
1558691429.312839904,72.5
1558691429.332806111,73.9
1558691429.352929588,74.2
1558691429.372912147,72.8
1558691429.392869658,72.6
1558691429.412829173,73.0
1558691429.432807122,73.6
1558691429.452933077,77.9
1558691429.472886635,75.9
1558691429.492870056,70.7
1558691429.512844099,71.6
1558691429.532795406,77.8
1558691429.552951541,78.4
1558691429.572884721,73.4
1558691429.592884875,71.7
1558691429.612885804,78.7
1558691429.632826165,80.5
1558691429.652808166,72.3
1558691429.672915425,71.7
1558691429.692887328,71.0
1558691429.712888422,72.3
1558691429.732809497,73.0
1558691429.752806289,72.3
1558691429.772909086,72.6
1558691429.792903804,71.6
1558691429.812853158,71.8
1558691429.832846001,73.2
1558691429.852808802,74.0
1558691429.872924061,73.6
1558691429.892894154,72.9
1558691429.912872032,72.3
1558691429.932815494,72.9
1558691429.952859660,72.1
1558691429.972808925,72.1
1558691429.992924460,71.7
1558691430.012887078,72.3
1558691430.032855652,72.9
1558691430.052854929,76.6
1558691430.072801569,75.2
1558691430.092917531,73.5
1558691430.112854911,74.6
1558691430.132863148,73.1
1558691430.152800918,79.3
1558691430.172794028,74.7
1558691430.192885459,71.4
1558691430.212877280,72.6
1558691430.232835348,78.3
1558691430.252833699,78.4
1558691430.272792704,72.9
1558691430.292744006,70.8
1558691430.312893631,75.7
1558691430.332853040,83.0
1558691430.352844972,76.2
1558691430.372778038,72.2
1558691430.392774713,71.5
1558691430.412911535,77.3
1558691430.432853492,82.1
1558691430.452848055,72.7
1558691430.472805664,72.3
1558691430.492812456,71.5
1558691430.512914242,72.5
1558691430.532886619,73.2
1558691430.552854305,71.9
1558691430.572811386,72.5
1558691430.592805377,73.5
1558691430.612740649,73.7
1558691430.632886286,73.2
1558691430.652848222,72.4
1558691430.672818261,73.5
1558691430.692813233,71.7
1558691430.712740915,72.3
1558691430.732898694,73.8
1558691430.752855366,73.3
1558691430.772845271,74.5
1558691430.792798136,73.0
1558691430.812757445,71.6
1558691430.832890356,72.3
1558691430.852838101,73.6
1558691430.872836797,74.9
1558691430.892797867,73.7
1558691430.912735545,72.9
1558691430.932737385,72.9
1558691430.952881238,72.4
1558691430.972833425,73.1
1558691430.992794339,74.0
1558691431.012824345,72.4
1558691431.032764355,72.8
1558691431.052866491,72.8
1558691431.072837763,74.0
1558691431.092795093,75.1
1558691431.112804400,75.0
1558691431.132736332,74.3
1558691431.152878810,71.7
1558691431.172853062,72.3
1558691431.192816098,72.2
1558691431.212814798,72.9
1558691431.232742829,73.4
1558691431.252754603,72.9
1558691431.272862747,78.6
1558691431.292815987,81.1
1558691431.312784107,74.4
1558691431.332749334,72.8
1558691431.352751409,73.5
1558691431.372893826,73.8
1558691431.392832790,75.0
1558691431.412779287,75.6
1558691431.432814193,78.5
1558691431.452737150,73.4
1558691431.472844698,74.2
1558691431.492822081,73.7
1558691431.512799816,73.2
1558691431.532803527,73.8
1558691431.552760807,77.5
1558691431.572760619,78.0
1558691431.592846825,74.0
1558691431.612819626,74.8
1558691431.632815766,82.2
1558691431.652760748,73.3
1558691431.672760415,72.6
1558691431.692848788,72.1
1558691431.712859502,75.2
1558691431.732820382,82.6
1558691431.752778089,76.5
1558691431.772748389,73.0
1558691431.792864258,71.5
1558691431.812858818,73.7
1558691431.832820774,76.0
1558691431.852775893,75.4
1558691431.872750745,75.4
1558691431.892776338,74.8
1558691431.912818830,74.1
1558691431.932814095,74.0
1558691431.952773355,73.8
1558691431.972748597,73.4
1558691431.992748384,72.4
1558691432.012821717,73.9
1558691432.032821400,80.6
1558691432.052749024,76.4
1558691432.072748173,77.1
1558691432.092795838,74.2
1558691432.112827384,74.8
1558691432.132779618,84.1
1558691432.152764721,97.9
1558691432.172765046,97.0
1558691432.192765039,96.1
1558691432.212751455,96.5
1558691432.232820080,97.8
1558691432.252787470,98.8
1558691432.272766848,100.4
1558691432.292765627,101.1
1558691432.312791403,100.7
1558691432.332807968,100.6
1558691432.352768344,101.2
1558691432.372891272,100.7
1558691432.392779295,101.1
1558691432.412775970,101.1
1558691432.432822531,100.8
1558691432.452816408,100.6
1558691432.472781275,100.8
1558691432.492787296,100.7
1558691432.512758326,100.4
1558691432.532685807,100.6
1558691432.552784371,100.5
1558691432.572780329,100.8
1558691432.592779583,100.7
1558691432.612736896,100.8
1558691432.632679924,100.8
1558691432.652816535,100.9
1558691432.672779250,100.9
1558691432.692748150,100.9
1558691432.712780199,100.9
1558691432.732784795,100.7
1558691432.752784511,100.3
1558691432.772779102,100.3
1558691432.792784490,100.5
1558691432.812748368,100.4
1558691432.832783562,100.2
1558691432.852648038,100.4
1558691432.872819747,100.3
1558691432.892767904,100.5
1558691432.912720667,100.6
1558691432.932815079,100.2
1558691432.952659144,100.4
1558691432.972806907,100.1
1558691432.992767663,100.4
1558691433.012784351,100.2
1558691433.032776551,100.6
1558691433.052651881,100.5
1558691433.072808082,100.8
1558691433.092768021,100.6
1558691433.112787020,101.3
1558691433.132786063,88.9
1558691433.152814237,67.1
1558691433.172646626,68.6
1558691433.192755560,70.9
1558691433.212784431,72.6
1558691433.232783040,74.5
1558691433.252648331,72.5
1558691433.272641980,74.4
1558691433.292785782,73.6
1558691433.312785086,73.3
1558691433.332751468,73.9
1558691433.352754749,73.7
1558691433.372666906,75.0
1558691433.392787734,75.7
1558691433.412750859,74.1
1558691433.432785503,74.9
1558691433.452656403,72.5
1558691433.472640088,72.8
1558691433.492621426,72.2
1558691433.512822027,74.1
1558691433.532788858,75.8
1558691433.552665808,73.3
1558691433.572627295,72.7
1558691433.592598702,73.3
1558691433.612772805,74.3
1558691433.632783365,73.7
1558691433.652772195,78.9
1558691433.672638176,78.2
1558691433.692595540,71.8
1558691433.712789285,73.1
1558691433.732780601,82.7
1558691433.752770060,73.5
1558691433.772633677,72.8
1558691433.792638713,72.7
1558691433.812617545,77.6
1558691433.832785188,84.9
1558691433.852754693,73.2
1558691433.872664288,72.6
1558691433.892675450,72.4
1558691433.912601045,72.2
1558691433.932751896,74.3
1558691433.952801545,72.7
1558691433.972789985,73.2
1558691433.992654435,72.8
1558691434.012621954,73.0
1558691434.032755555,73.6
1558691434.052787538,74.6
1558691434.072705180,75.9
1558691434.092625804,73.7
1558691434.112633123,75.6
1558691434.132574189,75.9
1558691434.152755373,72.9
1558691434.172785451,72.4
1558691434.192643434,72.5
1558691434.212636201,73.2
1558691434.232578711,74.1
1558691434.252775204,71.7
1558691434.272773507,72.9
1558691434.292625253,71.7
1558691434.312637459,74.2
1558691434.332596996,82.5
1558691434.352765979,75.0
1558691434.372779721,72.9
1558691434.392639825,71.8
1558691434.412621004,72.6
1558691434.432579791,76.8
1558691434.452630362,83.7
1558691434.472781395,75.4
1558691434.492658955,72.7
1558691434.512638038,81.1
1558691434.532650353,75.9
1558691434.552562127,71.5
1558691434.572785395,72.5
1558691434.592669333,71.7
1558691434.612628205,72.8
1558691434.632619169,73.8
1558691434.652582067,72.3
1558691434.672786018,80.9
1558691434.692794234,84.0
1558691434.712649895,77.6
1558691434.732608118,73.3
1558691434.752593222,72.2
1558691434.772548184,73.4
1558691434.792792637,75.0
1558691434.812659516,100.3
1558691434.832632142,111.8
1558691434.852614729,109.9
1558691434.872572812,105.7
1558691434.892791602,106.8
1558691434.912656034,110.9
1558691434.932631948,116.7
1558691434.952591246,115.6
1558691434.972572605,115.7
1558691434.992780086,120.1
1558691435.012633553,125.6
1558691435.032647407,125.3
1558691435.052654194,121.0
1558691435.072541596,121.2
1558691435.092533770,123.3
1558691435.112659265,123.2
1558691435.132636663,121.1
1558691435.152595410,117.8
1558691435.172599564,121.2
1558691435.192568950,122.5
1558691435.212837245,120.0
1558691435.232672567,121.0
1558691435.252604518,120.7
1558691435.272572368,122.5
1558691435.292544001,124.7
1558691435.312798884,124.5
1558691435.332649329,120.4
1558691435.352640452,122.1
1558691435.372601058,124.4
1558691435.392567013,123.4
1558691435.412514633,120.8
1558691435.432653973,119.6
1558691435.452677784,123.3
1558691435.472602829,123.2
1558691435.492571041,120.0
1558691435.512567645,119.0
1558691435.532672169,120.5
1558691435.552683284,124.7
1558691435.572598615,124.6
1558691435.592551417,120.2
1558691435.612578909,121.0
1558691435.632815255,124.1
1558691435.652627255,124.2
1558691435.672588829,120.0
1558691435.692543334,121.0
1558691435.712557156,122.8
1558691435.732509870,124.4
1558691435.752656633,118.0
1558691435.772623187,123.7
1558691435.792559826,125.7
1558691435.812552543,121.5
1558691435.832548781,119.7
1558691435.852637882,122.0
1558691435.872630928,122.4
1558691435.892583917,122.8
1558691435.912563936,120.6
1558691435.932550146,115.3
1558691435.952647981,111.7
1558691435.972682132,112.3
1558691435.992600613,112.5
1558691436.012557137,109.7
1558691436.032504258,109.1
1558691436.052525534,107.7
1558691436.072639823,106.6
1558691436.092586461,106.9
1558691436.112618962,90.9
1558691436.132553400,68.5
1558691436.152527127,67.9
1558691436.172653837,75.3
1558691436.192580169,72.9
1558691436.212576898,72.2
1558691436.232564493,74.8
1558691436.252513343,73.6
1558691436.272670316,74.5
1558691436.292583791,73.3
1558691436.312595841,77.9
1558691436.332519085,75.8
1558691436.352547730,74.1
1558691436.372494108,78.5
1558691436.392605749,77.6
1558691436.412562488,73.5
1558691436.432519572,75.2
1558691436.452530362,76.7
1558691436.472490513,81.2
1558691436.492600190,75.8
1558691436.512617760,78.4
1558691436.532550110,80.1
1558691436.552527956,71.9
1558691436.572490552,72.3
1558691436.592622250,72.9
1558691436.612610035,75.6
1558691436.632586907,82.1
1558691436.652527733,79.8
1558691436.672488689,72.3
1558691436.692474137,70.2
1558691436.712597861,71.8
1558691436.732597439,75.3
1558691436.752521666,73.7
1558691436.772531657,74.0
1558691436.792459179,72.8
1558691436.812605425,72.1
1558691436.832563097,73.8
1558691436.852548245,72.9
1558691436.872497387,73.6
1558691436.892493327,75.0
1558691436.912616882,75.4
1558691436.932562097,74.7
1558691436.952529813,72.1
1558691436.972495862,73.1
1558691436.992497155,73.5
1558691437.012440153,73.1
1558691437.032575025,75.7
1558691437.052552907,76.2
1558691437.072523163,85.0
1558691437.092496284,82.3
1558691437.112446355,83.5
1558691437.132549902,85.9
1558691437.152522990,100.2
1558691437.172514651,100.4
1558691437.192481587,98.6
1558691437.212454043,98.6
1558691437.232582682,100.1
1558691437.252539522,99.3
1558691437.272510582,100.3
1558691437.292492758,101.2
1558691437.312498861,101.6
1558691437.332452144,102.1
1558691437.352553423,102.3
1558691437.372525677,102.2
1558691437.392515227,101.9
1558691437.412475684,102.1
1558691437.432447943,102.6
1558691437.452569102,103.4
1558691437.472533084,101.9
1558691437.492510646,101.0
1558691437.512452667,102.6
1558691437.532468134,103.0
1558691437.552577021,102.5
1558691437.572543545,101.1
1558691437.592492442,101.0
1558691437.612503556,101.1
1558691437.632486904,101.3
1558691437.652454472,102.2
1558691437.672531300,102.1
1558691437.692507659,101.7
1558691437.712506839,102.4
1558691437.732513041,101.3
1558691437.752473062,100.4
1558691437.772535732,100.7
1558691437.792504088,100.7
1558691437.812473000,100.4
1558691437.832445244,100.6
1558691437.852396544,100.7
1558691437.872545003,100.3
1558691437.892521789,100.7
1558691437.912491458,100.7
1558691437.932489551,100.6
1558691437.952451954,100.7
1558691437.972419918,101.2
1558691437.992515435,100.7
1558691438.012521949,100.2
1558691438.032457152,100.8
1558691438.052419383,100.2
1558691438.072430283,100.1
1558691438.092574883,100.2
1558691438.112488875,89.6
1558691438.132486389,77.3
1558691438.152454795,101.6
1558691438.172431417,103.3
1558691438.192541088,101.3
1558691438.212504500,100.7
1558691438.232483807,92.3
1558691438.252452299,98.9
1558691438.272425856,102.3
1558691438.292379689,92.0
1558691438.312534647,98.7
1558691438.332468990,100.2
1558691438.352453592,100.0
1558691438.372466299,101.6
1558691438.392398996,101.7
1558691438.412545808,97.5
1558691438.432522918,97.1
1558691438.452500690,101.3
1558691438.472430896,101.5
1558691438.492371297,101.0
1558691438.512517993,88.2
1558691438.532516567,96.2
1558691438.552480441,102.7
1558691438.572422591,84.6
1558691438.592435504,68.5
1558691438.612454822,76.2
1558691438.632517956,94.5
1558691438.652485244,78.1
1558691438.672439940,88.5
1558691438.692437449,76.2
1558691438.712402468,70.6
1558691438.732527651,83.0
1558691438.752473489,79.9
1558691438.772444753,72.9
1558691438.792417696,73.1
1558691438.812410122,73.0
1558691438.832546953,73.9
1558691438.852490703,74.7
1558691438.872478344,75.2
1558691438.892421722,74.0
1558691438.912389588,72.3
1558691438.932363834,73.1
1558691438.952467236,72.5
1558691438.972479622,73.0
1558691438.992421285,71.7
1558691439.012411973,72.7
1558691439.032341082,74.9
1558691439.052515589,75.4
1558691439.072465881,90.0
1558691439.092461597,103.5
1558691439.112414070,102.7
1558691439.132387418,100.5
1558691439.152557940,93.9
1558691439.172539459,73.2
1558691439.192438069,68.9
1558691439.212425480,72.8
1558691439.232380061,74.3
1558691439.252350804,74.3
1558691439.272491724,79.7
1558691439.292475156,73.4
1558691439.312439114,71.7
1558691439.332367904,80.2
1558691439.352364003,76.8
1558691439.372472706,72.9
1558691439.392427376,72.6
1558691439.412462976,75.1
1558691439.432371643,81.3
1558691439.452378915,74.8
1558691439.472514795,72.0
1558691439.492439059,70.9
1558691439.512448853,71.3
1558691439.532382059,73.4
1558691439.552417723,73.9
1558691439.572338795,74.3
1558691439.592473389,72.0
1558691439.612462046,71.4
1558691439.632380256,74.2
1558691439.652384650,74.6
1558691439.672321041,73.3
1558691439.692501924,72.6
1558691439.712585786,71.9
1558691439.732410751,73.0
1558691439.752376011,73.0
1558691439.772323283,73.8
1558691439.792468033,72.1
1558691439.812464068,72.4
1558691439.832417422,74.0
1558691439.852361321,76.3
1558691439.872345768,76.3
1558691439.892305436,74.5
1558691439.912445611,73.3
1558691439.932378247,75.0
1558691439.952409716,74.0
1558691439.972335538,75.2
1558691439.992354656,72.6
1558691440.012501268,71.1
1558691440.032433730,74.4
1558691440.052356379,75.3
1558691440.072368872,75.6
1558691440.092312005,73.8
1558691440.112483791,74.0
1558691440.132441162,75.7
1558691440.152404648,75.0
1558691440.172370264,74.5
1558691440.192353463,72.6
1558691440.212333746,72.7
1558691440.232432251,73.6
1558691440.252388269,73.7
1558691440.272367080,83.3
1558691440.292332935,96.6
1558691440.312311039,95.1
1558691440.332444670,93.1
1558691440.352401115,92.5
1558691440.372360112,92.2
1558691440.392344870,92.1
1558691440.412318881,92.3
1558691440.432476996,92.6
1558691440.452392826,92.8
1558691440.472394634,92.3
1558691440.492335631,92.2
1558691440.512302194,92.3
1558691440.532279536,92.1
1558691440.552414639,92.2
1558691440.572389820,84.6
1558691440.592333036,68.6
1558691440.612331924,68.2
1558691440.632272008,78.1
1558691440.652442926,76.0
1558691440.672373379,73.1
1558691440.692316327,72.6
1558691440.712315446,72.9
1558691440.732253960,74.9
1558691440.752411635,78.9
1558691440.772390314,76.1
1558691440.792375790,72.2
1558691440.812298142,80.4
1558691440.832307427,76.2
1558691440.852265119,74.2
1558691440.872410702,75.2
1558691440.892383885,73.7
1558691440.912324920,72.6
1558691440.932310849,72.8
1558691440.952266086,73.1
1558691440.972418343,73.9
1558691440.992348425,73.3
1558691441.012337136,71.6
1558691441.032294444,73.9
1558691441.052257329,73.4
1558691441.072426432,76.1
1558691441.092388703,73.6
1558691441.112362308,73.9
1558691441.132316067,75.2
1558691441.152278161,75.3
1558691441.172258859,75.0
1558691441.192362652,73.0
1558691441.212345811,72.0
1558691441.232349519,72.5
1558691441.252303438,72.9
1558691441.272236586,74.3
1558691441.292359480,73.0
1558691441.312356742,71.3
1558691441.332319894,72.9
1558691441.352267594,73.9
1558691441.372244983,78.4
1558691441.392400353,75.8
1558691441.412342780,72.7
1558691441.432303015,73.4
1558691441.452311136,81.5
1558691441.472259382,75.1
1558691441.492239606,72.6
1558691441.512395976,77.4
1558691441.532321555,80.6
1558691441.552333934,73.4
1558691441.572282418,71.8
1558691441.592235734,71.9
1558691441.612396014,71.2
1558691441.632356613,74.0
1558691441.652333935,74.6
1558691441.672292595,74.5
1558691441.692270473,72.9
1558691441.712385859,71.9
1558691441.732352957,72.2
1558691441.752344038,73.0
1558691441.772308817,74.9
1558691441.792257020,72.9
1558691441.812220659,70.9
1558691441.832355280,72.7
1558691441.852329947,73.5
1558691441.872308874,73.9
1558691441.892236169,74.1
1558691441.912237525,72.0
1558691441.932377642,72.9
1558691441.952331875,72.0
1558691441.972303246,72.4
1558691441.992253144,72.4
1558691442.012214945,73.6
1558691442.032397477,79.5
1558691442.052302693,76.4
1558691442.072296235,74.2
1558691442.092268263,72.8
1558691442.112284012,73.0
1558691442.132192791,75.3
1558691442.152340102,74.8
1558691442.172284425,72.8
1558691442.192237894,73.1
1558691442.212225090,75.2
1558691442.232255764,82.7
1558691442.252369995,73.9
1558691442.272325653,73.2
1558691442.292274412,74.5
1558691442.312279987,73.1
1558691442.332230531,72.9
1558691442.352356646,72.9
1558691442.372322599,72.7
1558691442.392287554,87.0
1558691442.412288749,98.3
1558691442.432244880,96.8
1558691442.452207729,95.8
1558691442.472342705,96.2
1558691442.492306663,97.1
1558691442.512275608,98.7
1558691442.532254451,99.9
1558691442.552355938,100.8
1558691442.572360707,100.5
1558691442.592297022,100.4
1558691442.612287041,100.3
1558691442.632215530,100.3
1558691442.652188567,100.3
1558691442.672349696,100.4
1558691442.692269338,100.3
1558691442.712294962,100.2
1558691442.732275185,100.2
1558691442.752218558,100.5
1558691442.772136409,100.7
1558691442.792312184,100.3
1558691442.812295514,100.1
1558691442.832246331,100.7
1558691442.852202855,100.7
1558691442.872178280,100.7
1558691442.892301473,100.5
1558691442.912281197,100.4
1558691442.932235336,100.2
1558691442.952252831,100.2
1558691442.972192815,100.3
1558691442.992330462,100.3
1558691443.012311005,100.3
1558691443.032285534,101.0
1558691443.052248497,101.5
1558691443.072175622,101.0
1558691443.092228532,100.7
1558691443.112358929,100.4
1558691443.132274272,100.9
1558691443.152231037,101.0
1558691443.172199222,100.5
1558691443.192185475,101.1
1558691443.212301911,100.6
1558691443.232257771,100.7
1558691443.252242537,100.6
1558691443.272205986,100.5
1558691443.292203176,100.7
1558691443.312347319,100.4
1558691443.332287151,100.7
1558691443.352298835,101.0
1558691443.372200172,100.9
1558691443.392212267,84.5
1558691443.412146033,67.5
1558691443.432279322,74.1
1558691443.452263234,75.7
1558691443.472191723,79.7
1558691443.492192402,74.3
1558691443.512145494,72.2
1558691443.532322171,78.6
1558691443.552225959,83.5
1558691443.572227203,73.1
1558691443.592186762,71.0
1558691443.612167069,72.5
1558691443.632283535,83.7
1558691443.652245128,76.5
1558691443.672254025,72.4
1558691443.692211268,73.0
1558691443.712168250,73.1
1558691443.732135591,73.5
1558691443.752254358,72.9
1558691443.772226327,73.5
1558691443.792204544,73.0
1558691443.812169722,74.3
1558691443.832120804,75.9
1558691443.852284370,76.8
1558691443.872249459,74.8
1558691443.892208662,75.4
1558691443.912159888,74.4
1558691443.932168099,75.1
1558691443.952290310,74.8
1558691443.972227472,74.1
1558691443.992228169,72.3
1558691444.012211031,70.9
1558691444.032125400,74.4
1558691444.052128981,75.2
1558691444.072234852,73.2
1558691444.092228415,73.7
1558691444.112187012,73.1
1558691444.132127656,75.1
1558691444.152122380,77.2
1558691444.172238562,79.2
1558691444.192210474,72.1
1558691444.212191683,71.7
1558691444.232160315,76.0
1558691444.252111807,80.7
1558691444.272244653,72.5
1558691444.292206279,71.7
1558691444.312213644,74.1
1558691444.332155482,84.8
1558691444.352139556,76.0
1558691444.372088931,71.1
1558691444.392250702,71.7
1558691444.412206100,72.5
1558691444.432169695,74.6
1558691444.452128042,73.2
1558691444.472087163,71.9
1558691444.492300212,71.9
1558691444.512210426,71.8
1558691444.532181306,73.8
1558691444.552150316,74.7
1558691444.572137022,73.3
1558691444.592259199,72.1
1558691444.612222135,71.4
1558691444.632186042,73.3
1558691444.652159493,74.5
1558691444.672118615,72.8
1558691444.692090849,73.3
1558691444.712224928,72.9
1558691444.732175666,73.0
1558691444.752161270,74.0
1558691444.772132973,73.9
1558691444.792069575,75.4
1558691444.812239627,72.7
1558691444.832215414,73.3
1558691444.852175262,73.1
1558691444.872112730,72.4
1558691444.892116347,73.5
1558691444.912228694,72.4
1558691444.932202584,73.2
1558691444.952129085,74.1
1558691444.972150374,72.6
1558691444.992091860,72.6
1558691445.012053531,71.5
1558691445.032214202,73.6
1558691445.052153873,73.2
1558691445.072144200,73.5
1558691445.092097314,74.4
1558691445.112058374,73.6
1558691445.132204773,75.1
1558691445.152167570,77.0
1558691445.172145816,73.5
1558691445.192130310,71.6
1558691445.212056266,73.8
1558691445.232228785,72.9
1558691445.252200703,76.7
1558691445.272150882,72.9
1558691445.292168206,71.8
1558691445.312085840,71.3
1558691445.332061809,73.6
1558691445.352204466,74.3
1558691445.372185968,73.1
1558691445.392108203,72.7
1558691445.412078861,74.2
1558691445.432051380,83.9
1558691445.452195053,73.5
1558691445.472149342,72.0
1558691445.492117520,74.1
1558691445.512093122,75.4
1558691445.532059520,73.9
1558691445.552218861,73.6
1558691445.572147695,78.0
1558691445.592108059,76.9
1558691445.612075337,70.8
1558691445.632087627,72.2
1558691445.652012967,78.1
1558691445.672156460,79.8
1558691445.692163920,73.2
1558691445.712142115,83.8
1558691445.732065703,77.0
1558691445.752056576,71.7
1558691445.772192163,72.7
1558691445.792133309,72.5
1558691445.812127569,71.5
1558691445.832079675,73.1
1558691445.852045517,73.8
1558691445.872217247,72.9
1558691445.892143624,73.0
1558691445.912149827,72.0
1558691445.932094797,86.3
1558691445.952062934,110.2
1558691445.972257824,111.2
1558691445.992178982,110.0
1558691446.012135871,108.3
1558691446.032097437,110.1
1558691446.052052595,114.6
1558691446.072028445,119.8
1558691446.092164182,122.9
1558691446.112138734,121.6
1558691446.132111255,123.2
1558691446.152058318,121.8
1558691446.172036653,125.1
1558691446.192140338,126.5
1558691446.212173947,122.0
1558691446.232102421,120.8
1558691446.252062477,123.2
1558691446.272062132,125.0
1558691446.291997228,122.8
1558691446.312115997,119.3
1558691446.332090397,123.4
1558691446.352077926,123.6
1558691446.372037512,123.1
1558691446.392046630,122.9
1558691446.412185266,123.7
1558691446.432098323,124.4
1558691446.452110805,122.1
1558691446.472036847,118.7
1558691446.492032470,123.1
1558691446.512148791,124.8
1558691446.532111090,122.5
1558691446.552102427,122.9
1558691446.572045452,124.0
1558691446.592019065,124.6
1558691446.611981228,121.3
1558691446.632143440,123.0
1558691446.652138531,125.8
1558691446.672058876,124.8
1558691446.692047793,120.0
1558691446.712224354,120.8
1558691446.732136949,121.8
1558691446.752123147,122.9
1558691446.772101400,122.0
1558691446.792057525,119.1
1558691446.812032916,121.4
1558691446.832141040,126.5
1558691446.852150866,122.0
1558691446.872070661,120.7
1558691446.892060247,123.5
1558691446.911992720,124.9
1558691446.932001316,122.4
1558691446.952093391,121.1
1558691446.972044407,122.4
1558691446.992041785,125.0
1558691447.012042229,124.9
1558691447.032042004,121.2
1558691447.052280746,115.4
1558691447.072079317,109.3
1558691447.092047001,107.5
1558691447.112025837,105.1
1558691447.131983143,105.9
1558691447.152173982,104.1
1558691447.172102465,103.3
1558691447.192066841,104.2
1558691447.212023397,103.7
1558691447.232015409,102.9
1558691447.252147252,102.9
1558691447.272115281,103.8
1558691447.292119756,101.9
1558691447.312016677,102.4
1558691447.332022804,102.6
1558691447.352116478,101.0
1558691447.372108452,100.9
1558691447.392068758,102.6
1558691447.412029578,104.6
1558691447.432061637,105.1
1558691447.452134542,105.8
1558691447.472114307,106.6
1558691447.492067175,107.7
1558691447.512024407,109.1
1558691447.532019289,110.5
1558691447.551990181,111.5
1558691447.571920840,111.5
1558691447.592084095,112.5
1558691447.612046379,113.2
1558691447.632026574,110.8
1558691447.651965510,111.2
1558691447.671959589,110.9
1558691447.692087317,110.8
1558691447.712046843,111.0
1558691447.732004282,110.8
1558691447.752004711,110.7
1558691447.771924708,111.1
1558691447.792066555,111.3
1558691447.812070067,110.9
1558691447.832022799,111.4
1558691447.852027566,111.5
1558691447.871973779,111.1
1558691447.892099734,111.2
1558691447.912074182,112.1
1558691447.932023360,111.1
1558691447.952027648,111.3
1558691447.971987606,110.5
1558691447.992123566,107.3
1558691448.012071309,106.1
1558691448.032031404,104.4
1558691448.052099421,103.0
1558691448.071990903,102.8
1558691448.092116415,105.3
1558691448.112093550,102.6
1558691448.132049014,104.4
1558691448.152031171,104.9
1558691448.171985864,103.4
1558691448.191957838,96.0
1558691448.211910688,80.0
1558691448.232046368,76.1
1558691448.252038903,78.4
1558691448.272039297,86.6
1558691448.291929089,78.3
1558691448.311890300,71.7
1558691448.332045688,72.2
1558691448.352051974,74.7
1558691448.372008159,78.6
1558691448.391936844,79.0
1558691448.411929557,75.1
1558691448.432059947,75.7
1558691448.452012161,83.7
1558691448.471997521,78.5
1558691448.491971490,72.8
1558691448.511951618,74.8
1558691448.532065858,80.0
1558691448.552022554,85.4
1558691448.571988178,78.3
1558691448.592026281,72.0
1558691448.611952535,72.7
1558691448.631917347,74.4
1558691448.652029626,74.3
1558691448.672002653,74.0
1558691448.692002484,73.6
1558691448.711931468,73.4
1558691448.732068011,72.5
1558691448.752070146,73.0
1558691448.772027720,73.1
1558691448.791996228,74.5
1558691448.811949174,74.0
1558691448.831944008,74.0
1558691448.851910277,76.6
1558691448.872043982,74.0
1558691448.892022559,72.0
1558691448.911946283,71.9
1558691448.931911420,73.2
1558691448.951872465,73.0
1558691448.972011879,71.9
1558691448.991970995,71.7
1558691449.011972362,73.1
1558691449.031911097,75.4
1558691449.051871411,73.5
1558691449.072021892,73.0
1558691449.092012150,72.9
1558691449.111972714,71.6
1558691449.131933602,76.8
1558691449.151933068,75.6
1558691449.172045948,78.4
1558691449.191994876,73.8
1558691449.212003718,81.7
1558691449.231966358,79.8
1558691449.251913945,72.5
1558691449.272038363,71.5
1558691449.292006419,73.5
1558691449.312040801,72.6
1558691449.331964904,72.9
1558691449.351925758,74.6
1558691449.371879050,73.2
1558691449.392010747,73.0
1558691449.411995834,72.7
1558691449.431954467,74.7
1558691449.451922483,77.5
1558691449.471909928,72.2
1558691449.491835490,71.0
1558691449.511999958,71.4
1558691449.531982610,72.7
1558691449.551913934,74.1
1558691449.571871062,73.8
1558691449.591838766,71.9
1558691449.611998134,72.1
1558691449.631989109,73.2
1558691449.651915016,73.6
1558691449.671913208,72.2
1558691449.691860220,72.2
1558691449.711975206,72.7
1558691449.731934744,73.4
1558691449.751937781,73.1
1558691449.771896587,75.3
1558691449.791893187,79.6
1558691449.812013033,73.3
1558691449.832001335,72.7
1558691449.851945162,75.8
1558691449.871894307,73.3
1558691449.892017654,72.1
1558691449.911866554,72.2
1558691449.931988537,72.9
1558691449.951957757,74.1
1558691449.971951031,72.3
1558691449.991918659,74.1
1558691450.011879900,72.2
1558691450.031993544,72.2
1558691450.052002160,74.8
1558691450.071919605,73.9
1558691450.091882212,73.0
1558691450.111839273,71.6
1558691450.131839880,75.2
1558691450.152001909,74.2
1558691450.171911078,72.2
1558691450.191922935,73.3
1558691450.211838393,74.0
1558691450.231881892,72.3
1558691450.251997863,73.0
1558691450.271960083,72.9
1558691450.291885649,72.6
1558691450.311878916,72.7
1558691450.331841359,72.9
1558691450.351961055,73.2
1558691450.371928159,73.8
1558691450.391902922,73.4
1558691450.411898357,73.3
1558691450.431856352,74.2
1558691450.451990755,74.5
1558691450.471984595,77.9
1558691450.491938878,75.8
1558691450.511898562,71.6
1558691450.531838612,72.3
1558691450.551860303,77.7
1558691450.571938677,81.4
1558691450.591940141,72.8
1558691450.611923009,72.6
1558691450.631846212,84.6
1558691450.651844081,76.9
1558691450.671960287,71.1
1558691450.691963617,70.4
1558691450.711925742,72.4
1558691450.731836969,72.1
1558691450.751850308,72.5
1558691450.771844461,73.4
1558691450.791961586,74.0
1558691450.811881572,72.6
1558691450.831846926,72.8
1558691450.851841755,74.2
1558691450.871846677,74.3
1558691450.891933282,74.6
1558691450.911913843,72.4
1558691450.931911279,71.5
1558691450.951842613,73.9
1558691450.971882823,73.2
1558691450.991962750,72.5
1558691451.011956667,72.9
1558691451.031872332,72.9
1558691451.051846156,73.7
1558691451.071861789,74.1
1558691451.091982637,74.5
1558691451.111905081,72.5
1558691451.131883654,74.6
1558691451.151844693,75.8
1558691451.171846814,72.1
1558691451.191948279,71.9
1558691451.211941152,73.4
1558691451.231903618,72.9
1558691451.251862608,74.4
1558691451.271862679,78.8
1558691451.291872714,79.8
1558691451.311968612,77.2
1558691451.331919453,81.1
1558691451.351882889,73.2
1558691451.371878052,71.2
1558691451.391848443,76.0
1558691451.411854156,74.5
1558691451.431921023,73.0
1558691451.451847218,72.4
1558691451.471847123,73.2
1558691451.491850285,72.1
1558691451.511768133,71.8
1558691451.531932521,72.3
1558691451.551886496,73.9
1558691451.571848357,73.8
1558691451.591852177,72.2
1558691451.611847194,72.9
1558691451.631997327,73.3
1558691451.651930485,73.1
1558691451.671916229,73.5
1558691451.691890851,72.9
1558691451.711851525,72.5
1558691451.731956950,73.1
1558691451.751885028,74.4
1558691451.771864406,73.5
1558691451.791876330,71.7
1558691451.811869387,71.5
1558691451.831946296,73.3
1558691451.851881195,75.0
1558691451.871858831,77.1
1558691451.891871630,81.8
1558691451.911866991,74.0
1558691451.931868204,72.7
1558691451.951905519,73.6
1558691451.971867991,73.5
1558691451.991882177,72.7
1558691452.011852487,72.6
1558691452.031858533,79.6
1558691452.051736284,76.0
1558691452.071845593,72.6
1558691452.091851979,72.9
1558691452.111850501,72.6
1558691452.131854293,75.0
1558691452.151729691,74.6
1558691452.171897154,72.0
1558691452.191851291,71.3
1558691452.211876087,75.4
1558691452.231764131,75.0
1558691452.251749914,73.1
1558691452.271941429,73.0
1558691452.291852062,74.0
1558691452.311852035,72.9
1558691452.331858804,72.2
1558691452.351888374,73.4
1558691452.371925222,73.8
1558691452.391849869,82.0
1558691452.411849758,98.0
1558691452.431845463,97.7
1558691452.451860911,96.1
1558691452.471923395,96.3
1558691452.491876516,97.1
1558691452.511868366,98.4
1558691452.531869980,99.9
1558691452.551751449,101.1
1558691452.571782728,101.1
1558691452.591871316,101.4
1558691452.611867421,100.7
1558691452.631869143,100.7
1558691452.651870653,100.8
1558691452.671758765,101.3
1558691452.691683492,100.8
1558691452.711864168,100.8
1558691452.731856361,101.3
1558691452.751854660,100.7
1558691452.771769948,101.1
1558691452.791703515,100.7
1558691452.811890066,100.8
1558691452.831854567,100.9
1558691452.851767220,100.8
1558691452.871744562,100.7
1558691452.891733516,100.7
1558691452.911866084,100.5
1558691452.931857453,100.3
1558691452.951855264,100.2
1558691452.971781115,100.2
1558691452.991727820,100.2
1558691453.011853971,100.5
1558691453.031857548,100.3
1558691453.051858021,100.3
1558691453.071785426,100.6
1558691453.091729396,100.3
1558691453.111863041,100.6
1558691453.131874049,100.9
1558691453.151857913,100.9
1558691453.171756506,100.7
1558691453.191713358,100.5
1558691453.211688175,100.5
1558691453.231856030,100.7
1558691453.251864675,101.0
1558691453.271864786,101.4
1558691453.291729202,100.8
1558691453.311705674,100.6
1558691453.331671321,100.6
1558691453.351874484,100.5
1558691453.371877153,101.1
1558691453.391737387,90.9
1558691453.411718347,70.1
1558691453.431678905,83.9
1558691453.451891805,81.3
1558691453.471855270,74.1
1558691453.491771368,70.0
1558691453.511713280,73.6
1558691453.531681544,74.1
1558691453.551857710,72.9
1558691453.571859386,74.3
1558691453.591759937,72.2
1558691453.611721320,72.5
1558691453.631674686,73.3
1558691453.651863313,74.2
1558691453.671860398,73.4
1558691453.691777254,71.6
1558691453.711727881,72.9
1558691453.731682875,72.9
1558691453.751863533,73.4
1558691453.771903093,74.5
1558691453.791868623,75.0
1558691453.811752438,76.9
1558691453.831711589,73.3
1558691453.851679953,73.4
1558691453.871867148,73.2
1558691453.891756131,72.4
1558691453.911752326,74.7
1558691453.931703028,73.8
1558691453.951711844,72.4
1558691453.971662951,72.8
1558691453.991876010,74.1
1558691454.011721866,77.1
1558691454.031720974,73.1
1558691454.051663442,76.2
1558691454.071636407,74.6
1558691454.091877697,73.1
1558691454.111774452,72.5
1558691454.131747679,75.6
1558691454.151694287,75.9
1558691454.171645096,73.5
1558691454.191862437,72.6
1558691454.211758946,75.4
1558691454.231737079,74.1
1558691454.251710655,72.9
1558691454.271660352,72.9
1558691454.291862141,74.2
1558691454.311777813,73.4
1558691454.331746576,75.8
1558691454.351692723,75.7
1558691454.371661880,73.8
1558691454.391627543,73.3
1558691454.411766702,73.0
1558691454.431728675,74.3
1558691454.451684817,73.0
1558691454.471680145,72.9
1558691454.491705078,72.5
1558691454.511873818,72.8
1558691454.531753383,74.0
1558691454.551757443,74.1
1558691454.571660560,74.1
1558691454.591628819,71.9
1558691454.611591018,72.1
1558691454.631762675,73.6
1558691454.651775488,79.0
1558691454.671712231,76.1
1558691454.691638514,72.0
1558691454.711616811,72.0
1558691454.731739234,72.7
1558691454.751697059,72.9
1558691454.771682791,75.4
1558691454.791640262,82.6
1558691454.811622934,73.3
1558691454.831757225,75.8
1558691454.851738599,80.4
1558691454.871697651,73.4
1558691454.891660922,71.6
1558691454.911671213,72.5
1558691454.931746360,74.6
1558691454.951741057,75.7
1558691454.971709056,74.3
1558691454.991668823,73.9
1558691455.011655080,75.8
1558691455.031616222,72.6
1558691455.051749334,72.5
1558691455.071732031,74.3
1558691455.091685750,73.3
1558691455.111661194,72.3
1558691455.131614565,74.6
1558691455.151760092,78.9
1558691455.171720147,76.0
1558691455.191674217,73.4
1558691455.211676456,73.3
1558691455.231594914,71.9
1558691455.251564503,75.8
1558691455.271754597,74.4
1558691455.291729428,74.2
1558691455.311673153,72.9
1558691455.331673921,73.1
1558691455.351602114,74.0
1558691455.371760229,74.9
1558691455.391689308,79.3
1558691455.411662606,73.0
1558691455.431619530,73.1
1558691455.451607068,76.0
1558691455.471710696,82.2
1558691455.491705731,77.1
1558691455.511674627,74.2
1558691455.531646055,84.7
1558691455.551603809,74.8
1558691455.571780901,73.1
1558691455.591702569,71.2
1558691455.611668753,72.0
1558691455.631661358,73.1
1558691455.651617687,73.5
1558691455.671572509,72.8
1558691455.691736983,72.5
1558691455.711673900,73.7
1558691455.731680679,72.8
1558691455.751605294,72.9
1558691455.771586658,73.9
1558691455.791735152,72.8
1558691455.811679013,72.1
1558691455.831692214,74.4
1558691455.851605827,76.9
1558691455.871623061,75.3
1558691455.891603161,74.6
1558691455.911687751,74.4
1558691455.931650808,73.8
1558691455.951628138,75.5
1558691455.971626950,75.4
1558691455.991584963,73.5
1558691456.011684801,74.4
1558691456.031636113,72.8
1558691456.051637795,72.3
1558691456.071605219,73.0
1558691456.091571705,74.3
1558691456.111700714,72.4
1558691456.131681503,74.0
1558691456.151610465,75.4
1558691456.171608467,73.5
1558691456.191571655,72.5
1558691456.211713696,74.9
1558691456.231693072,83.5
1558691456.251644364,79.8
1558691456.271600792,72.6
1558691456.291570288,72.0
1558691456.311580362,72.1
1558691456.331691900,73.4
1558691456.351702547,73.5
1558691456.371601746,73.7
1558691456.391588758,74.2
1558691456.411549181,72.9
1558691456.431711810,74.3
1558691456.451655074,72.8
1558691456.471653528,72.8
1558691456.491622528,71.7
1558691456.511564488,72.5
1558691456.531505842,72.9
1558691456.551652913,73.9
1558691456.571642200,74.3
1558691456.591586640,73.0
1558691456.611567623,72.2
1558691456.631520659,73.0
1558691456.651666899,72.8
1558691456.671642383,72.9
1558691456.691619053,72.3
1558691456.711577065,73.1
1558691456.731556486,74.1
1558691456.751653364,73.4
1558691456.771684447,74.7
1558691456.791574155,80.9
1558691456.811569647,73.2
1558691456.831502491,71.6
1558691456.851691172,74.1
1558691456.871615499,84.2
1558691456.891587520,81.6
1558691456.911592056,73.0
1558691456.931553007,71.7
1558691456.951509164,72.6
1558691456.971651839,74.1
1558691456.991621428,76.7
1558691457.011588440,75.5
1558691457.031589451,75.9
1558691457.051513017,88.2
1558691457.071641120,111.5
1558691457.091615878,108.6
1558691457.111627799,110.7
1558691457.131552606,109.8
1558691457.151555754,110.4
1558691457.171504619,112.9
1558691457.191639580,119.2
1558691457.211581505,121.3
1558691457.231765887,120.0
1558691457.251555023,122.8
1558691457.271494845,124.0
1558691457.291618414,122.3
1558691457.311606171,119.9
1558691457.331578319,122.4
1558691457.351548642,123.2
1558691457.371495835,122.1
1558691457.391669027,120.8
1558691457.411577274,122.1
1558691457.431588553,123.5
1558691457.451565801,120.9
1558691457.471529978,121.2
1558691457.491631806,123.5
1558691457.511615045,124.1
1558691457.531626763,121.8
1558691457.551534850,120.6
1558691457.571497683,122.2
1558691457.591446905,122.9
1558691457.611630507,123.8
1558691457.631592877,120.8
1558691457.651555424,122.0
1558691457.671561624,123.6
1558691457.691482354,125.0
1558691457.711638996,122.3
1558691457.731585339,119.7
1558691457.751603402,120.9
1558691457.771541648,124.0
1558691457.791496963,125.0
1558691457.811446265,118.9
1558691457.831593385,120.5
1558691457.851591014,120.2
1558691457.871548521,124.0
1558691457.891505992,118.5
1558691457.911468108,121.0
1558691457.931595591,120.4
1558691457.951571208,121.0
1558691457.971530570,122.9
1558691457.991518878,123.5
1558691458.011480162,121.6
1558691458.031598310,120.1
1558691458.051595775,122.0
1558691458.071536459,125.3
1558691458.091497534,122.1
1558691458.111465349,120.4
1558691458.131620083,122.1
1558691458.151568048,121.7
1558691458.171556264,122.4
1558691458.191541553,117.9
1558691458.211494768,115.2
1558691458.231441210,116.0
1558691458.251569558,117.0
1558691458.271540311,116.0
1558691458.291514812,115.3
1558691458.311521919,114.1
1558691458.331450313,114.4
1558691458.351619324,115.1
1558691458.371549388,113.0
1558691458.391556526,113.5
1558691458.411495401,112.4
1558691458.431514093,110.3
1558691458.451443965,108.3
1558691458.471569882,107.2
1558691458.491537852,105.9
1558691458.511477357,105.0
1558691458.531507303,104.4
1558691458.551490453,104.0
1558691458.571569364,104.3
1558691458.591562405,102.9
1558691458.611526440,103.3
1558691458.631493165,103.7
1558691458.651447554,103.1
1558691458.671590718,103.1
1558691458.691552974,102.8
1558691458.711547645,102.9
1558691458.731472029,102.7
1558691458.751450644,102.6
1558691458.771606208,102.7
1558691458.791570582,102.7
1558691458.811489340,102.7
1558691458.831502545,102.6
1558691458.851430509,102.7
1558691458.871418943,101.2
1558691458.891553438,100.9
1558691458.911501447,101.3
1558691458.931478312,101.1
1558691458.951443903,101.1
1558691458.971407813,101.4
1558691458.991608243,101.3
1558691459.011527843,101.7
1558691459.031510444,101.7
1558691459.051494447,101.5
1558691459.071419947,101.4
1558691459.091422345,101.7
1558691459.111565041,102.5
1558691459.131504629,101.6
1558691459.151473944,102.6
1558691459.171487737,101.7
1558691459.191397168,101.3
1558691459.211550873,101.5
1558691459.231503452,102.1
1558691459.251478547,101.9
1558691459.271454404,101.5
1558691459.291437397,101.5
1558691459.311559470,97.3
1558691459.331505126,72.1
1558691459.351489729,67.5
1558691459.371456953,70.6
1558691459.391421337,73.1
1558691459.411549566,73.8
1558691459.431537784,76.1
1558691459.451474249,73.5
1558691459.471468425,72.3
1558691459.491389712,72.1
1558691459.511388011,72.3
1558691459.531535424,73.7
1558691459.551488494,80.3
1558691459.571473625,78.2
1558691459.591413025,72.8
1558691459.611393670,77.6
1558691459.631547883,77.8
1558691459.651483860,74.3
1558691459.671481661,75.4
1558691459.691426868,82.9
1558691459.711406126,74.0
1558691459.731366746,81.3
1558691459.751510025,84.4
1558691459.771504335,72.7
1558691459.791447639,71.3
1558691459.811443307,72.9
1558691459.831422002,75.2
1558691459.851531116,76.4
1558691459.871494105,76.1
1558691459.891456055,75.4
1558691459.911416489,74.8
1558691459.931394551,75.4
1558691459.951539398,75.6
1558691459.971481744,75.1
1558691459.991469362,73.1
1558691460.011449043,72.5
1558691460.031417087,74.2
1558691460.051574333,74.4
1558691460.071505286,72.6
1558691460.091487748,77.6
1558691460.111431391,84.9
1558691460.131374513,78.6
1558691460.151361080,87.7
1558691460.171539670,80.3
1558691460.191471678,84.6
1558691460.211453600,87.4
1558691460.231390263,87.7
1558691460.251360711,90.7
1558691460.271552746,76.6
1558691460.291499066,79.2
1558691460.311478251,72.4
1558691460.331395850,72.1
1558691460.351392514,73.0
1558691460.371333184,78.9
1558691460.391456208,83.6
1558691460.411470649,75.7
1558691460.431403121,85.3
1558691460.451397818,77.7
1558691460.471336950,72.8
1558691460.491503524,73.2
1558691460.511459645,72.4
1558691460.531421689,72.7
1558691460.551415339,73.1
1558691460.571360052,72.9
1558691460.591514673,72.3
1558691460.611462453,73.6
1558691460.631417573,78.1
1558691460.651397355,76.1
1558691460.671374713,73.1
1558691460.691512865,73.4
1558691460.711446638,72.0
1558691460.731467001,74.2
1558691460.751413123,74.2
1558691460.771350692,74.8
1558691460.791344238,73.5
1558691460.811484322,71.8
1558691460.831432916,73.1
1558691460.851451249,73.8
1558691460.871378473,73.8
1558691460.891369593,72.7
1558691460.911469288,72.3
1558691460.931427523,72.8
1558691460.951452405,73.1
1558691460.971378409,71.9
1558691460.991368229,72.1
1558691461.011280350,73.2
1558691461.031431149,74.1
1558691461.051461270,73.3
1558691461.071383048,73.6
1558691461.091351679,74.4
1558691461.111374644,73.9
1558691461.131474784,74.5
1558691461.151459260,77.4
1558691461.171376462,73.8
1558691461.191384834,71.7
1558691461.211303420,71.6
1558691461.231449107,74.3
1558691461.251459611,73.6
1558691461.271385675,73.8
1558691461.291384913,72.1
1558691461.311360295,71.6
1558691461.331472207,73.6
1558691461.351455986,73.9
1558691461.371388539,72.5
1558691461.391364353,78.8
1558691461.411311141,97.9
1558691461.431338608,98.2
1558691461.451459789,96.5
1558691461.471430466,96.5
1558691461.491396779,97.1
1558691461.511332184,98.1
1558691461.531334043,99.7
1558691461.551466367,86.9
1558691461.571447403,99.0
1558691461.591358835,102.7
1558691461.611317398,101.0
1558691461.631361144,96.3
1558691461.651268277,100.3
1558691461.671406195,101.6
1558691461.691407802,100.8
1558691461.711318159,96.6
1558691461.731318710,74.4
1558691461.751266333,67.9
1558691461.771404868,90.0
1558691461.791396951,110.5
1558691461.811357348,106.9
1558691461.831345617,104.1
1558691461.851310593,103.3
1558691461.871418349,103.0
1558691461.891431056,103.0
1558691461.911423335,104.1
1558691461.931334922,104.5
1558691461.951356924,104.5
1558691461.971413742,103.5
1558691461.991418183,101.6
1558691462.011385473,101.7
1558691462.031357879,103.1
1558691462.051314784,102.0
1558691462.071274241,101.1
1558691462.091431400,100.0
1558691462.111379220,100.0
1558691462.131353984,100.5
1558691462.151339864,101.2
1558691462.171302762,101.4
1558691462.191437611,100.4
1558691462.211392517,100.9
1558691462.231346062,100.9
1558691462.251302430,100.7
1558691462.271321554,101.0
1558691462.291256538,101.0
1558691462.311377329,101.6
1558691462.331332343,100.7
1558691462.351312395,100.7
1558691462.371298840,100.9
1558691462.391240391,100.9
1558691462.411397183,101.0
1558691462.431382461,101.1
1558691462.451333970,101.2
1558691462.471311593,101.2
1558691462.491277942,100.6
1558691462.511423640,100.4
1558691462.531389706,100.4
1558691462.551355528,101.4
1558691462.571307616,101.6
1558691462.591259537,102.3
1558691462.611403299,102.7
1558691462.631401289,102.5
1558691462.651344249,102.3
1558691462.671337091,102.1
1558691462.691264664,102.0
1558691462.711243071,101.7
1558691462.731396100,101.7
1558691462.751373916,101.7
1558691462.771346103,101.7
1558691462.791285352,101.8
1558691462.811244673,101.6
1558691462.831406899,101.7
1558691462.851355839,101.8
1558691462.871343573,101.8
1558691462.891295336,101.8
1558691462.911284494,101.8
1558691462.931203941,101.8
1558691462.951353482,101.6
1558691462.971350532,101.8
1558691462.991310676,101.9
1558691463.011247606,102.1
1558691463.031267676,102.1
1558691463.051346130,102.0
1558691463.071350757,102.6
1558691463.091278279,102.9
1558691463.111284305,102.8
1558691463.131244974,102.9
1558691463.151368839,103.2
1558691463.171295725,102.6
1558691463.191266102,102.2
1558691463.211264840,102.1
1558691463.231258509,102.1
1558691463.251379967,102.6
1558691463.271360640,102.1
1558691463.291316362,102.1
1558691463.311318548,101.7
1558691463.331259057,101.8
1558691463.351237914,102.1
1558691463.371338492,103.4
1558691463.391338086,106.4
1558691463.411300312,106.0
1558691463.431269746,105.5
1558691463.451264400,105.5
1558691463.471391462,105.4
1558691463.491312135,104.6
1558691463.511305562,104.5
1558691463.531255269,104.6
1558691463.551224726,104.5
1558691463.571233384,103.9
1558691463.591320550,102.0
1558691463.611301623,101.6
1558691463.631276257,102.1
1558691463.651266091,102.1
1558691463.671212471,101.9
1558691463.691307270,100.7
1558691463.711269494,100.5
1558691463.731264510,100.1
1558691463.751268303,100.3
1558691463.771193391,100.8
1558691463.791351662,100.4
1558691463.811340003,100.1
1558691463.831270522,100.3
1558691463.851255332,100.5
1558691463.871188842,100.4
1558691463.891312638,100.7
1558691463.911324064,100.7
1558691463.931266298,96.2
1558691463.951244353,72.6
1558691463.971232067,69.5
1558691463.991185509,70.7
1558691464.011348543,71.0
1558691464.031302796,74.6
1558691464.051267900,74.6
1558691464.071233219,72.3
1558691464.091177519,73.3
1558691464.111363198,72.9
1558691464.131345623,74.7
1558691464.151306101,77.2
1558691464.171244391,75.8
1558691464.191243712,72.8
1558691464.211150297,71.5
1558691464.231314394,73.2
1558691464.251291206,73.6
1558691464.271254293,75.0
1558691464.291192759,74.2
1558691464.311185761,72.7
1558691464.331315679,77.0
1558691464.351296526,76.1
1558691464.371271216,73.4
1558691464.391235765,74.2
1558691464.411184199,73.2
1558691464.431292146,75.7
1558691464.451299403,77.2
1558691464.471265283,72.8
1558691464.491232490,78.8
1558691464.511176286,75.8
1558691464.531331130,73.1
1558691464.551302559,72.6
1558691464.571411650,78.9
1558691464.591231661,77.3
1558691464.611178372,70.7
1558691464.631164998,71.7
1558691464.651326436,82.0
1558691464.671258747,80.5
1558691464.691283808,72.9
1558691464.711196521,71.0
1558691464.731189042,73.7
1558691464.751314772,73.7
1558691464.771268039,73.6
1558691464.791236501,73.5
1558691464.811204329,71.9
1558691464.831187314,72.0
1558691464.851150833,73.6
1558691464.871249479,75.2
1558691464.891272445,73.9
1558691464.911197248,72.7
1558691464.931205134,73.0
1558691464.951152137,72.9
1558691464.971281644,72.1
1558691464.991273661,72.8
1558691465.011193324,71.9
1558691465.031193046,73.8
1558691465.051148250,74.3
1558691465.071286027,72.4
1558691465.091250811,72.9
1558691465.111218177,72.3
1558691465.131168143,73.1
1558691465.151138353,78.3
1558691465.171301800,78.7
1558691465.191273908,79.3
1558691465.211219692,72.4
1558691465.231177952,71.4
1558691465.251175697,75.9
1558691465.271163543,78.2
1558691465.291284940,79.5
1558691465.311227244,71.3
1558691465.331194705,80.8
1558691465.351211453,80.5
1558691465.371116741,73.0
1558691465.391286840,71.7
1558691465.411236672,71.8
1558691465.431231439,74.5
1558691465.451204197,73.2
1558691465.471150844,71.7
1558691465.491117907,72.4
1558691465.511281174,71.7
1558691465.531202619,72.9
1558691465.551164639,74.4
1558691465.571158894,72.9
1558691465.591160020,72.6
1558691465.611242508,71.6
1558691465.631242524,73.3
1558691465.651191467,73.2
1558691465.671132828,72.2
1558691465.691122071,73.8
1558691465.711279076,71.7
1558691465.731247314,74.1
1558691465.751198060,74.1
1558691465.771174717,73.7
1558691465.791121193,72.9
1558691465.811268925,72.8
1558691465.831220065,76.6
1558691465.851162281,75.2
1558691465.871144656,73.0
1558691465.891144525,72.9
1558691465.911096215,73.0
1558691465.931225660,72.9
1558691465.951169392,74.6
1558691465.971159456,73.0
1558691465.991128052,72.8
1558691466.011111337,71.8
1558691466.031276901,72.5
1558691466.051187189,73.7
1558691466.071204783,73.3
1558691466.091176563,73.5
1558691466.111126348,72.2
1558691466.131072289,72.5
1558691466.151222443,76.3
1558691466.171194708,75.7
1558691466.191145447,73.6
1558691466.211118175,72.4
1558691466.231126081,72.7
1558691466.251208816,73.0
1558691466.271187584,73.7
1558691466.291160543,72.9
1558691466.311113023,71.8
1558691466.331080061,74.3
1558691466.351258520,76.0
1558691466.371248442,73.8
1558691466.391138180,73.6
1558691466.411121716,72.0
1558691466.431118809,73.6
1558691466.451231194,74.3
1558691466.471198631,72.8
1558691466.491167531,72.1
1558691466.511108887,71.5
1558691466.531062799,73.1
1558691466.551062054,73.7
1558691466.571187409,73.2
1558691466.591141972,80.1
1558691466.611142893,74.1
1558691466.631064037,71.5
1558691466.651080798,73.1
1558691466.671197561,77.8
1558691466.691189003,77.1
1558691466.711180244,71.5
1558691466.731153455,71.9
1558691466.751130844,80.2
1558691466.771043326,81.2
1558691466.791167182,72.4
1558691466.811142538,69.7
1558691466.831113761,72.2
1558691466.851130744,73.9
1558691466.871094387,72.4
1558691466.891211022,72.3
1558691466.911146896,72.9
1558691466.931109039,71.8
1558691466.951102940,72.8
1558691466.971049715,74.5
1558691466.991201372,73.5
1558691467.011160188,71.6
1558691467.031170738,72.9
1558691467.051124935,73.5
1558691467.071047304,72.8
1558691467.091045698,73.4
1558691467.111204142,79.3
1558691467.131121703,79.1
1558691467.151129835,75.3
1558691467.171040973,76.7
1558691467.191032973,75.1
1558691467.211189825,75.4
1558691467.231106541,77.8
1558691467.251095417,75.9
1558691467.271046559,74.6
1558691467.291077669,81.5
1558691467.311191333,73.8
1558691467.331146675,71.9
1558691467.351119524,73.9
1558691467.371074539,79.2
1558691467.391071005,78.3
1558691467.411205807,71.7
1558691467.431146707,73.6
1558691467.451158710,87.1
1558691467.471071904,78.3
1558691467.491047412,72.2
1558691467.511017635,70.8
1558691467.531155460,72.4
1558691467.551173125,74.2
1558691467.571088944,74.6
1558691467.591047690,94.7
1558691467.611011976,99.0
1558691467.631165974,97.7
1558691467.651163791,97.6
1558691467.671089149,97.2
1558691467.691046019,97.7
1558691467.711013802,99.5
1558691467.731005163,100.5
1558691467.751172913,101.0
1558691467.771103999,100.5
1558691467.791082689,100.7
1558691467.811043449,100.5
1558691467.831003646,100.4
1558691467.851124893,100.5
1558691467.871122121,100.5
1558691467.891086940,100.4
1558691467.911030345,101.1
1558691467.931026116,100.4
1558691467.951130329,100.2
1558691467.971146093,100.4
1558691467.991113744,100.6
1558691468.011012760,100.7
1558691468.031072313,100.4
1558691468.050956239,100.4
1558691468.071129838,100.2
1558691468.091068404,100.4
1558691468.111026745,100.3
1558691468.131044721,100.8
1558691468.151011624,101.0
1558691468.171124238,106.8
1558691468.191089979,112.1
1558691468.211043079,113.2
1558691468.231045292,114.4
1558691468.251005552,115.2
1558691468.271132668,118.1
1558691468.291122389,120.6
1558691468.311058081,117.0
1558691468.331055439,117.2
1558691468.350974908,122.9
1558691468.371004794,125.3
1558691468.391111854,122.5
1558691468.411089422,121.8
1558691468.431051443,120.3
1558691468.451015587,122.4
1558691468.470979356,121.8
1558691468.491129640,119.8
1558691468.511056436,122.9
1558691468.531050768,124.5
1558691468.551012727,123.3
1558691468.571004808,120.5
1558691468.591154455,117.5
1558691468.611072343,123.5
1558691468.631030934,126.1
1558691468.651012451,126.5
1558691468.670976362,123.9
1558691468.690949792,120.6
1558691468.711072385,125.9
1558691468.731072681,120.5
1558691468.751015504,122.1
1558691468.770998300,123.0
1558691468.790948453,126.1
1558691468.811074136,121.4
1558691468.831084492,120.1
1558691468.851025164,122.4
1558691468.871060572,126.5
1558691468.890935277,123.9
1558691468.911085275,119.2
1558691468.931098158,121.7
1558691468.951050547,124.6
1558691468.971045670,124.2
1558691468.990970879,124.3
1558691469.010981718,121.6
1558691469.031075852,122.5
1558691469.051055836,123.1
1558691469.071014540,122.8
1558691469.090964152,120.7
1558691469.110931610,122.1
1558691469.131088945,125.1
1558691469.151049197,124.7
1558691469.171054257,121.0
1558691469.190975083,124.4
1558691469.211014195,124.7
1558691469.231087979,125.1
1558691469.251046369,122.2
1558691469.271055527,122.9
1558691469.290985614,124.0
1558691469.311012820,121.3
1558691469.330952613,123.6
1558691469.351072509,120.4
1558691469.371084857,114.7
1558691469.390995450,114.8
1558691469.410995249,112.3
1558691469.430955263,100.0
1558691469.451068387,112.5
1558691469.471104238,113.2
1558691469.491001019,113.4
1558691469.510956115,113.7
1558691469.530955636,113.6
1558691469.551106896,111.3
1558691469.571056208,111.4
1558691469.591017241,111.3
1558691469.611017005,111.2
1558691469.630937082,111.2
1558691469.650941509,111.2
1558691469.671065366,111.1
1558691469.691024360,111.1
1558691469.711025164,111.2
1558691469.730942239,111.0
1558691469.750947188,111.1
1558691469.771071762,111.2
1558691469.791024490,111.2
1558691469.811005559,111.1
1558691469.830950806,112.1
1558691469.850947965,112.1
1558691469.871062963,110.7
1558691469.891022275,110.6
1558691469.910987248,110.8
1558691469.930946331,111.2
1558691469.950950191,110.8
1558691469.970945985,110.6
1558691469.991027609,111.1
1558691470.011011174,110.9
1558691470.030956900,111.0
1558691470.050960647,112.3
1558691470.070967689,113.0
1558691470.091039760,113.4
1558691470.111037426,114.3
1558691470.130955350,114.1
1558691470.150947367,112.0
1558691470.170970371,112.0
1558691470.191039005,111.3
1558691470.211000485,111.2
1558691470.230987914,111.8
1558691470.251013176,112.3
1558691470.270975268,112.6
1558691470.290944972,111.3
1558691470.311028481,111.5
1558691470.330979376,111.1
1558691470.350942331,110.5
1558691470.370952331,88.9
1558691470.390953852,67.9
1558691470.411057868,67.0
1558691470.431023772,72.1
1558691470.451032518,75.3
1558691470.470988007,72.9
1558691470.490943064,72.5
1558691470.511028589,73.2
1558691470.530979290,74.7
1558691470.550953859,75.9
1558691470.570949570,73.7
1558691470.590946489,73.0
1558691470.610882032,71.6
1558691470.630994852,74.6
1558691470.650992466,79.2
1558691470.670945605,97.9
1558691470.690962546,82.5
1558691470.710846699,74.7
1558691470.730999765,72.6
1558691470.751027585,73.6
1558691470.770951525,74.6
1558691470.790958592,75.3
1558691470.810975671,74.4
1558691470.831003777,73.3
1558691470.851005184,76.8
1558691470.870967800,78.1
1558691470.890965465,74.8
1558691470.910963451,73.0
1558691470.930937494,72.5
1558691470.951032446,73.5
1558691470.970941372,72.5
1558691470.990940076,72.9
1558691471.010947535,72.5
1558691471.030947508,73.0
1558691471.051028576,76.0
1558691471.070946627,74.6
1558691471.090944168,72.9
1558691471.110981107,88.8
1558691471.130884191,92.4
1558691471.151024822,82.8
1558691471.170947544,86.2
1558691471.190949456,86.8
1558691471.210951494,77.6
1558691471.230863125,78.8
1558691471.250841240,89.6
1558691471.270953846,81.6
1558691471.290950834,71.9
1558691471.310950074,73.4
1558691471.330942847,75.4
1558691471.350863184,76.4
1558691471.370998962,78.6
1558691471.390956157,75.1
1558691471.410969819,72.8
1558691471.430964078,74.3
1558691471.450847886,76.3
1558691471.471016669,75.0
1558691471.490954927,80.4
1558691471.510969106,76.9
1558691471.530965527,72.7
1558691471.550824065,75.0
1558691471.570865528,73.8
1558691471.590969195,81.3
1558691471.610976314,76.0
1558691471.630946245,73.2
1558691471.650846333,85.0
1558691471.670817454,76.0
1558691471.690953963,74.2
1558691471.710954234,77.8
1558691471.730943760,73.8
1558691471.750946448,73.5
1558691471.770840325,73.7
1558691471.790950283,72.7
1558691471.810957826,72.9
1558691471.830979064,74.3
1558691471.850957504,75.5
1558691471.870857857,76.1
1558691471.890818640,76.6
1558691471.911113162,76.5
1558691471.930951050,73.8
1558691471.950962308,74.5
1558691471.970879529,74.1
1558691471.990821914,72.7
1558691472.010964323,72.0
1558691472.030953287,79.2
1558691472.050961324,76.2
1558691472.070840332,72.1
1558691472.090806976,73.5
1558691472.110981478,72.9
1558691472.130969692,71.7
1558691472.150965755,73.4
1558691472.170852433,75.7
1558691472.190796192,79.2
1558691472.210765393,77.4
1558691472.230968048,72.9
1558691472.250964042,72.7
1558691472.270855136,81.0
1558691472.290801448,76.2
1558691472.310778078,71.2
1558691472.330982279,71.5
1558691472.350997483,77.0
1558691472.370875408,85.0
1558691472.390856585,74.4
1558691472.410804105,71.1
1558691472.430955158,72.8
1558691472.450957442,74.0
1558691472.470852684,73.3
1558691472.490863827,73.6
1558691472.510787705,73.0
1558691472.530807312,72.7
1558691472.550955788,74.4
1558691472.570957636,73.7
1558691472.590847577,92.3
1558691472.610824118,99.1
1558691472.630797929,97.2
1558691472.650958207,96.6
1558691472.670859088,96.8
1558691472.690959162,97.7
1558691472.710844547,99.1
1558691472.730830046,100.7
1558691472.750957085,101.0
1558691472.770866071,100.9
1558691472.790861987,100.7
1558691472.810833526,100.8
1558691472.830787293,100.3
1558691472.850746336,100.6
1558691472.870981102,100.7
1558691472.890971262,100.6
1558691472.910821263,100.8
1558691472.930811237,100.6
1558691472.950754030,100.6
1558691472.970930205,100.8
1558691472.990977280,100.7
1558691473.010839449,100.3
1558691473.030808886,100.6
1558691473.050749842,100.6
1558691473.070959917,100.6
1558691473.090875024,101.0
1558691473.110819198,100.9
1558691473.130830205,100.7
1558691473.150786173,100.8
1558691473.170751777,101.1
1558691473.190959445,101.0
1558691473.210859421,100.7
1558691473.230836663,100.8
1558691473.250787402,101.0
1558691473.270766659,100.9
1558691473.290862340,100.9
1558691473.310861432,100.9
1558691473.330831334,100.5
1558691473.350806563,100.5
1558691473.370736977,101.0
1558691473.390959835,100.6
1558691473.410853533,100.7
1558691473.430821921,101.2
1558691473.450804481,100.7
1558691473.470743415,100.6
1558691473.490693498,100.6
1558691473.510863530,100.9
1558691473.530825622,100.7
1558691473.550834987,100.9
1558691473.570768085,101.1
1558691473.590741943,78.6
1558691473.610857604,67.0
1558691473.630816286,69.4
1558691473.650806872,73.0
1558691473.670767334,72.6
1558691473.690748473,74.8
1558691473.710837874,84.3
1558691473.730844934,75.2
1558691473.750821844,78.7
1558691473.770764768,83.2
1558691473.790750148,72.3
1558691473.810702117,71.5
1558691473.830887957,71.0
1558691473.850796515,74.1
1558691473.870775301,76.4
1558691473.890761983,75.1
1558691473.910705210,74.5
1558691473.930834362,75.0
1558691473.950823569,74.0
1558691473.970770997,71.7
1558691473.990732315,71.9
1558691474.010730184,72.9
1558691474.030871042,72.4
1558691474.050867438,75.3
1558691474.070805517,74.0
1558691474.090771150,72.0
1558691474.110713082,73.1
1558691474.130676161,74.3
1558691474.150821154,75.0
1558691474.170827129,73.8
1558691474.190782934,75.0
1558691474.210755458,73.6
1558691474.230691024,71.9
1558691474.250842336,73.1
1558691474.270810419,74.4
1558691474.290759978,76.3
1558691474.310768747,79.4
1558691474.330732975,74.9
1558691474.350843194,75.1
1558691474.370785651,73.2
1558691474.390754741,82.4
1558691474.410713360,75.5
1558691474.430706203,77.2
1558691474.450689627,81.0
1558691474.470814849,71.8
1558691474.490803359,70.6
1558691474.510779090,72.5
1558691474.530701768,73.9
1558691474.550687830,73.8
1558691474.570832249,72.7
1558691474.590778527,72.9
1558691474.610749521,72.2
1558691474.630711938,72.7
1558691474.650701999,74.6
1558691474.670830434,73.2
1558691474.690824389,72.8
1558691474.710757681,72.9
1558691474.730719446,73.0
1558691474.750852750,73.3
1558691474.770670638,74.0
1558691474.790815827,72.9
1558691474.810763688,71.9
1558691474.830766670,71.5
1558691474.850724651,72.9
1558691474.870700248,73.2
1558691474.890823158,72.7
1558691474.910766295,73.5
1558691474.930730795,73.1
1558691474.950706480,73.9
1558691474.970655848,73.1
1558691474.990817079,72.3
1558691475.010750140,71.7
1558691475.030731257,72.9
1558691475.050704880,73.7
1558691475.070672838,72.4
1558691475.090631841,71.7
1558691475.110768394,72.3
1558691475.130775961,76.0
1558691475.150703277,86.4
1558691475.170677672,79.0
1558691475.190662115,73.4
1558691475.210806904,72.8
1558691475.230753072,73.1
1558691475.250731755,75.8
1558691475.270693508,75.2
1558691475.290681099,72.8
1558691475.310796095,71.9
1558691475.330764060,72.9
1558691475.350739665,75.1
1558691475.370723458,73.2
1558691475.390675013,72.9
1558691475.410655534,75.1
1558691475.430780728,74.3
1558691475.450748994,74.5
1558691475.470701247,72.2
1558691475.490696067,71.4
1558691475.510638087,71.8
1558691475.530770878,72.1
1558691475.550754165,73.6
1558691475.570732127,73.0
1558691475.590677708,72.6
1558691475.610637626,71.8
1558691475.630763019,71.8
1558691475.650742858,73.8
1558691475.670708833,77.4
1558691475.690722518,76.6
1558691475.710648337,72.5
1558691475.730591439,72.0
1558691475.750724501,73.6
1558691475.770758948,73.8
1558691475.790685309,75.4
1558691475.810668604,79.2
1558691475.830655249,72.9
1558691475.850780614,73.9
1558691475.870735488,74.5
1558691475.890747128,74.3
1558691475.910662302,74.9
1558691475.930649962,74.0
1558691475.950775507,74.9
1558691475.970721822,75.4
1558691475.990723816,72.8
1558691476.010666702,73.7
1558691476.030625761,75.2
1558691476.050601231,73.8
1558691476.070740827,71.8
1558691476.090684212,71.3
1558691476.110667117,72.1
1558691476.130651082,72.0
1558691476.150585497,73.6
1558691476.170740672,74.7
1558691476.190702356,74.9
1558691476.210681265,73.1
1558691476.230674855,71.8
1558691476.250600264,72.6
1558691476.270747774,73.3
1558691476.290761896,72.9
1558691476.310680787,73.3
1558691476.330643163,72.6
1558691476.350599740,74.0
1558691476.370558412,74.6
1558691476.390756369,73.2
1558691476.410682373,79.1
1558691476.430628536,82.5
1558691476.450622856,77.2
1558691476.470579995,71.3
1558691476.490756510,75.4
1558691476.510701540,77.4
1558691476.530658524,72.9
1558691476.550621700,82.9
1558691476.570624033,77.7
1558691476.590755822,71.8
1558691476.610703528,71.1
1558691476.630675537,71.4
1558691476.650628401,72.8
1558691476.670616512,73.0
1558691476.690561565,73.0
1558691476.710703638,73.5
1558691476.730667418,72.1
1558691476.750699111,73.2
1558691476.770622291,74.6
1558691476.790597423,72.4
1558691476.810738128,72.3
1558691476.830698606,74.0
1558691476.850661824,74.2
1558691476.870623093,75.0
1558691476.890587950,74.4
1558691476.910743561,73.2
1558691476.930706497,71.8
1558691476.950659284,73.0
1558691476.970657017,73.4
1558691476.990607854,73.9
1558691477.010591281,72.7
1558691477.030680907,73.2
1558691477.050640496,72.9
1558691477.070604204,72.8
1558691477.090630946,72.1
1558691477.110575129,72.3
1558691477.130685253,72.7
1558691477.150655766,74.3
1558691477.170660527,75.2
1558691477.190582970,81.3
1558691477.210626595,79.6
1558691477.230708335,76.2
1558691477.250725640,83.8
1558691477.270661024,74.2
1558691477.290620196,70.8
1558691477.310583263,71.2
1558691477.330550898,73.2
1558691477.350668089,81.2
1558691477.370633915,80.7
1558691477.390624856,74.2
1558691477.410613258,73.0
1558691477.430526897,74.5
1558691477.450710042,76.5
1558691477.470660220,76.3
1558691477.490642189,73.7
1558691477.510599973,72.7
1558691477.530564923,72.8
1558691477.550685681,73.3
1558691477.570669612,73.8
1558691477.590635732,90.7
1558691477.610589482,99.8
1558691477.630573843,98.9
1558691477.650525965,97.8
1558691477.670682021,96.6
1558691477.690657811,97.4
1558691477.710576526,98.8
1558691477.730531073,100.2
1558691477.750545655,100.9
1558691477.770674283,101.3
1558691477.790621298,101.4
1558691477.810606353,100.7
1558691477.830565715,100.5
1558691477.850529768,100.8
1558691477.870710906,101.7
1558691477.890638894,100.9
1558691477.910575073,100.3
1558691477.930592118,100.3
1558691477.950570822,100.3
1558691477.970512558,100.4
1558691477.990654990,100.3
1558691478.010610309,100.4
1558691478.030577405,100.4
1558691478.050563859,100.7
1558691478.070511715,100.3
1558691478.090643249,100.2
1558691478.110646861,100.2
1558691478.130594079,100.0
1558691478.150544087,100.1
1558691478.170533934,100.4
1558691478.190647113,100.8
1558691478.210656116,100.3
1558691478.230571936,100.3
1558691478.250575945,100.2
1558691478.270509258,100.4
1558691478.290502911,100.3
1558691478.310637320,100.4
1558691478.330634871,100.2
1558691478.350554417,100.8
1558691478.370533759,100.5
1558691478.390510080,100.3
1558691478.410696552,100.7
1558691478.430607972,101.1
1558691478.450586889,100.8
1558691478.470555375,100.4
1558691478.490512553,100.8
1558691478.510662082,101.2
1558691478.530610471,101.0
1558691478.550568237,100.6
1558691478.570511726,100.8
1558691478.590511237,90.1
1558691478.610477217,74.7
1558691478.630648106,70.2
1558691478.650594008,83.4
1558691478.670552146,75.0
1558691478.690522120,71.1
1558691478.710473015,72.3
1558691478.730633345,74.2
1558691478.750596933,74.8
1558691478.770561528,74.4
1558691478.790548106,72.4
1558691478.810488879,73.7
1558691478.830638508,72.6
1558691478.850591396,73.3
1558691478.870579950,74.2
1558691478.890540359,72.9
1558691478.910506414,72.9
1558691478.930470493,72.0
1558691478.950627903,72.4
1558691478.970579800,72.6
1558691478.990547978,72.7
1558691479.010512624,73.4
1558691479.030505911,73.5
1558691479.050606057,73.4
1558691479.070603702,73.0
1558691479.090564632,72.0
1558691479.110525719,72.0
1558691479.130485548,72.8
1558691479.150603253,73.1
1558691479.170594161,75.4
1558691479.190559822,77.9
1558691479.210527313,81.3
1558691479.230482869,75.2
1558691479.250470763,72.4
1558691479.270577985,79.7
1558691479.290571089,80.0
1558691479.310500837,75.9
1558691479.330513156,103.0
1558691479.350435229,110.0
1558691479.370643942,109.8
1558691479.390573067,110.1
1558691479.410530422,110.4
1558691479.430518781,114.2
1558691479.450463811,117.3
1558691479.470586260,120.2
1558691479.490640801,119.1
1558691479.510520683,119.5
1558691479.530524599,119.6
1558691479.550477048,123.6
1558691479.570467065,126.7
1558691479.590578094,123.3
1558691479.610524885,122.4
1558691479.630537983,122.3
1558691479.650466967,124.2
1558691479.670467310,121.8
1558691479.690593847,122.5
1558691479.710569957,122.6
1558691479.730513213,125.7
1558691479.750464220,124.8
1558691479.770472123,122.7
1558691479.790627071,122.3
1558691479.810578921,122.3
1558691479.830513660,121.4
1558691479.850455353,117.8
1558691479.870447866,123.8
1558691479.890407941,119.4
1558691479.910536009,120.0
1558691479.930528177,121.8
1558691479.950479808,123.1
1558691479.970456429,124.4
1558691479.990420231,121.3
1558691480.010543386,122.9
1558691480.030526384,125.1
1558691480.050478763,122.3
1558691480.070472953,119.5
1558691480.090440379,121.4
1558691480.110572417,125.4
1558691480.130569521,123.4
1558691480.150495550,121.4
1558691480.170500515,121.3
1558691480.190423589,122.4
1558691480.210407988,123.6
1558691480.230550290,125.2
1558691480.250510923,125.1
1558691480.270506166,121.7
1558691480.290443696,122.6
1558691480.310431896,122.5
1558691480.330575738,120.3
1558691480.350507567,121.6
1558691480.370493659,120.6
1558691480.390467265,123.0
1558691480.410436790,125.2
1558691480.430573404,123.8
1558691480.450525560,119.4
1558691480.470495391,120.3
1558691480.490455014,122.6
1558691480.510414333,121.5
1558691480.530372071,119.1
1558691480.550524054,119.1
1558691480.570521257,117.5
1558691480.590468392,122.9
1558691480.610435983,123.7
1558691480.630385561,118.7
1558691480.650518517,111.7
1558691480.670495000,109.7
1558691480.690444193,110.6
1558691480.710455087,111.1
1558691480.730401283,110.4
1558691480.750570466,110.0
1558691480.770544059,107.3
1558691480.790474527,103.2
1558691480.810413881,100.9
1558691480.830402439,98.4
1558691480.850388375,97.1
1558691480.870502668,95.5
1558691480.890460131,93.1
1558691480.910457123,92.5
1558691480.930400340,92.3
1558691480.950391282,92.4
1558691480.970547085,92.8
1558691480.990526921,92.8
1558691481.010476405,92.5
1558691481.030446372,92.7
1558691481.050377556,92.8
1558691481.070564405,92.7
1558691481.090492072,92.8
1558691481.110446636,93.2
1558691481.130421186,94.3
1558691481.150395439,93.9
1558691481.170367702,93.6
1558691481.190505699,95.8
1558691481.210449470,95.9
1558691481.230458824,94.3
1558691481.250379791,93.6
1558691481.270346572,93.0
1558691481.290511169,92.4
1558691481.310468650,92.7
1558691481.330420467,93.2
1558691481.350418298,92.8
1558691481.370402554,92.5
1558691481.390484258,92.9
1558691481.410440913,93.0
1558691481.430459774,93.7
1558691481.450425026,93.1
1558691481.470389780,92.6
1558691481.490334008,87.8
1558691481.510479355,73.0
1558691481.530435997,69.6
1558691481.550423243,71.9
1558691481.570359602,72.8
1558691481.590361037,72.8
1558691481.610492931,72.3
1558691481.630453768,72.6
1558691481.650396308,74.7
1558691481.670374377,73.6
1558691481.690355723,73.4
1558691481.710482094,72.3
1558691481.730484819,72.3
1558691481.750412025,73.6
1558691481.770405408,78.3
1558691481.790358682,74.7
1558691481.810347863,72.6
1558691481.830452964,73.1
1558691481.850492899,73.3
1558691481.870382531,74.8
1558691481.890399990,74.4
1558691481.910347291,73.2
1558691481.930459643,73.2
1558691481.950438835,73.1
1558691481.970419423,73.3
1558691481.990348848,74.1
1558691482.010339544,72.1
1558691482.030447187,78.7
1558691482.050418015,75.4
1558691482.070410759,73.2
1558691482.090567369,72.2
1558691482.110321617,75.8
1558691482.130314257,86.6
1558691482.150479030,81.7
1558691482.170446240,88.9
1558691482.190362808,85.8
1558691482.210344673,89.6
1558691482.230317773,85.8
1558691482.250481945,84.0
1558691482.270457233,82.0
1558691482.290398752,77.1
1558691482.310369684,71.1
1558691482.330351426,72.6
1558691482.350483527,73.9
1558691482.370441530,74.3
1558691482.390400700,73.6
1558691482.410352470,73.5
1558691482.430333672,74.1
1558691482.450312687,75.2
1558691482.470455494,75.7
1558691482.490410054,74.8
1558691482.510391999,73.0
1558691482.530365538,74.7
1558691482.550296125,75.0
1558691482.570435218,75.9
1558691482.590431668,88.9
1558691482.610384792,98.5
1558691482.630372971,96.8
1558691482.650305865,96.3
1558691482.670450553,96.5
1558691482.690479120,97.4
1558691482.710421282,99.4
1558691482.730348824,101.2
1558691482.750304588,102.1
1558691482.770280203,102.9
1558691482.790422193,103.7
1558691482.810403059,102.2
1558691482.830374207,101.4
1558691482.850325243,101.4
1558691482.870282122,101.2
1558691482.890449184,100.8
1558691482.910373614,101.5
1558691482.930379197,102.1
1558691482.950320626,102.1
1558691482.970329447,101.4
1558691482.990479204,100.8
1558691483.010410556,100.8
1558691483.030365831,100.8
1558691483.050332376,101.1
1558691483.070343056,101.4
1558691483.090250874,101.3
1558691483.110385954,101.0
1558691483.130407999,100.6
1558691483.150345332,100.4
1558691483.170321855,100.9
1558691483.190297397,102.1
1558691483.210408665,101.7
1558691483.230396598,100.6
1558691483.250366923,100.8
1558691483.270369599,100.8
1558691483.290284826,100.9
1558691483.310402380,101.4
1558691483.330392033,102.7
1558691483.350350601,101.1
1558691483.370319437,100.4
1558691483.390294386,100.7
1558691483.410246943,100.7
1558691483.430410238,101.0
1558691483.450360940,100.6
1558691483.470321973,100.7
1558691483.490333107,101.2
1558691483.510278927,101.3
1558691483.530423599,100.7
1558691483.550373664,100.9
1558691483.570338290,101.5
1558691483.590308774,85.3
1558691483.610311578,67.7
1558691483.630442074,69.7
1558691483.650385114,73.9
1558691483.670341633,72.8
1558691483.690331767,75.0
1558691483.710289944,73.1
1558691483.730221538,73.2
1558691483.750380982,73.5
1558691483.770358606,74.0
1558691483.790338908,73.7
1558691483.810286853,72.8
1558691483.830256665,74.2
1558691483.850387755,75.9
1558691483.870371034,76.2
1558691483.890323311,75.6
1558691483.910288881,74.7
1558691483.930284788,74.3
1558691483.950376788,74.3
1558691483.970352890,74.0
1558691483.990318803,74.4
1558691484.010340257,73.1
1558691484.030263736,72.9
1558691484.050230654,73.3
1558691484.070389422,71.8
1558691484.090361146,71.9
1558691484.110296516,78.3
1558691484.130271117,78.0
1558691484.150229379,72.5
1558691484.170418187,72.7
1558691484.190317223,79.9
1558691484.210354077,83.8
1558691484.230268452,73.9
1558691484.250240577,74.5
1558691484.270372278,82.3
1558691484.290333135,74.5
1558691484.310337681,70.8
1558691484.330252941,74.6
1558691484.350239037,74.9
1558691484.370219967,73.3
1558691484.390324876,73.0
1558691484.410317158,72.4
1558691484.430284298,78.4
1558691484.450249178,81.7
1558691484.470214002,73.0
1558691484.490356761,72.0
1558691484.510336867,71.6
1558691484.530296451,73.2
1558691484.550247672,73.8
1558691484.570232289,72.3
1558691484.590363779,84.7
1558691484.610338805,99.1
1558691484.630293284,97.9
1558691484.650308862,95.3
1558691484.670224964,90.8
1558691484.690202010,86.2
1558691484.710353223,99.1
1558691484.730312538,101.1
1558691484.750260878,89.7
1558691484.770275351,73.0
1558691484.790224747,96.2
1558691484.810386922,105.4
1558691484.830307303,102.7
1558691484.850258126,100.9
1558691484.870233978,100.7
1558691484.890234404,101.0
1558691484.910332333,100.6
1558691484.930316228,100.4
1558691484.950301839,100.4
1558691484.970225517,100.1
1558691484.990240955,83.0
1558691485.010180143,66.8
1558691485.030326540,74.0
1558691485.050312848,105.3
1558691485.070304990,110.9
1558691485.090222851,106.8
1558691485.110216461,104.8
1558691485.130297349,104.3
1558691485.150311948,104.5
1558691485.170313050,104.6
1558691485.190228185,105.3
1558691485.210179167,105.7
1558691485.230341210,104.7
1558691485.250329285,103.3
1558691485.270257206,103.0
1558691485.290281738,102.4
1558691485.310208908,102.4
1558691485.330203756,102.3
1558691485.350302352,102.1
1558691485.370263567,101.9
1558691485.390253491,101.5
1558691485.410290258,101.3
1558691485.430219358,100.3
1558691485.450318883,100.2
1558691485.470277021,100.3
1558691485.490282035,100.4
1558691485.510204852,100.8
1558691485.530196794,101.6
1558691485.550318983,100.6
1558691485.570276292,100.0
1558691485.590249781,100.7
1558691485.610197476,100.4
1558691485.630210312,100.3
1558691485.650142623,101.0
1558691485.670306712,101.2
1558691485.690257818,100.7
1558691485.710212024,100.6
1558691485.730182351,100.4
1558691485.750137639,100.5
1558691485.770288752,100.6
1558691485.790279335,100.0
1558691485.810218898,100.1
1558691485.830214838,100.3
1558691485.850141067,100.3
1558691485.870298578,100.1
1558691485.890300648,100.5
1558691485.910214050,100.7
1558691485.930210494,100.4
1558691485.950180667,100.6
1558691485.970140647,100.4
1558691485.990294427,100.4
1558691486.010247665,100.3
1558691486.030223155,100.3
1558691486.050183219,100.2
1558691486.070143434,100.1
1558691486.090299180,100.0
1558691486.110266345,100.1
1558691486.130211967,100.2
1558691486.150157906,100.3
1558691486.170162282,100.2
1558691486.190294228,100.4
1558691486.210256133,101.1
1558691486.230244115,100.4
1558691486.250161797,100.7
1558691486.270173958,100.4
1558691486.290085423,100.7
1558691486.310243876,101.0
1558691486.330216903,100.6
1558691486.350175780,101.2
1558691486.370225852,101.2
1558691486.390106113,100.9
1558691486.410309775,100.8
1558691486.430273442,100.5
1558691486.450184109,100.7
1558691486.470183878,100.3
1558691486.490149598,93.4
1558691486.510259040,68.6
1558691486.530215847,67.1
1558691486.550255512,73.3
1558691486.570184435,72.9
1558691486.590137591,72.4
1558691486.610139215,71.7
1558691486.630266896,77.0
1558691486.650228283,98.8
1558691486.670170336,109.7
1558691486.690140191,106.2
1558691486.710097230,103.8
1558691486.730262621,103.1
1558691486.750211388,103.1
1558691486.770186576,103.0
1558691486.790180398,103.1
1558691486.810153866,103.1
1558691486.830237097,102.8
1558691486.850245393,102.9
1558691486.870205520,103.2
1558691486.890137468,103.5
1558691486.910093533,103.5
1558691486.930085392,101.3
1558691486.950205423,97.3
1558691486.970222723,76.6
1558691486.990135478,95.7
1558691487.010084998,97.1
1558691487.030087441,77.5
1558691487.050217196,96.7
1558691487.070192178,95.1
1558691487.090159978,102.7
1558691487.110141896,101.9
1558691487.130109193,101.2
1558691487.150238230,101.1
1558691487.170227348,100.6
1558691487.190178261,100.9
1558691487.210145197,100.9
1558691487.230155941,100.8
1558691487.250109559,83.1
1558691487.270274901,67.2
1558691487.290192811,69.9
1558691487.310146972,71.4
1558691487.330098994,74.7
1558691487.350065992,94.0
1558691487.370192723,106.7
1558691487.390187265,103.0
1558691487.410160589,94.1
1558691487.430146472,71.6
1558691487.450071312,90.3
1558691487.470227959,108.2
1558691487.490194860,106.4
1558691487.510149927,104.2
1558691487.530113231,103.5
1558691487.550115212,103.6
1558691487.570045927,103.4
1558691487.590205983,102.9
1558691487.610171746,102.8
1558691487.630128132,102.9
1558691487.650086482,83.3
1558691487.670095725,65.2
1558691487.690239658,79.7
1558691487.710196703,75.5
1558691487.730126411,72.5
1558691487.750094629,75.9
1558691487.770102722,87.1
1558691487.790186538,103.7
1558691487.810158412,103.5
1558691487.830146758,93.5
1558691487.850102005,81.9
1558691487.870062381,71.4
1558691487.890028832,72.7
1558691487.910193644,73.9
1558691487.930150322,74.6
1558691487.950100907,75.5
1558691487.970104381,74.7
1558691487.990032677,74.6
1558691488.010225179,74.0
1558691488.030155400,73.8
1558691488.050146927,74.3
1558691488.070104219,72.0
1558691488.090035030,75.4
1558691488.110176524,75.2
1558691488.130152230,85.8
1558691488.150113374,103.4
1558691488.170067329,103.2
1558691488.190032578,102.2
1558691488.210074475,102.4
1558691488.230177261,101.2
1558691488.250134022,101.4
1558691488.270095028,101.1
1558691488.290094660,101.3
1558691488.310057211,101.4
1558691488.330173241,101.6
1558691488.350131355,101.8
1558691488.370108329,102.0
1558691488.390083392,101.2
1558691488.410050263,101.1
1558691488.430172630,100.6
1558691488.450171276,100.8
1558691488.470126558,101.2
1558691488.490072728,101.4
1558691488.510036197,89.0
1558691488.530038849,67.5
1558691488.550146711,69.5
1558691488.570091504,70.7
1558691488.590076795,73.9
1558691488.610034032,74.2
1558691488.630038964,72.9
1558691488.650148330,73.5
1558691488.670114461,72.3
1558691488.690112074,73.2
1558691488.710037067,72.0
1558691488.730039854,73.3
1558691488.750154364,74.4
1558691488.770157421,72.8
1558691488.790069494,74.0
1558691488.810038229,74.1
1558691488.830036527,72.1
1558691488.850063814,73.4
1558691488.870126544,74.0
1558691488.890105887,77.0
1558691488.910117104,74.2
1558691488.930035190,71.2
1558691488.950053740,72.8
1558691488.970132566,72.9
1558691488.990142985,73.6
1558691489.010070718,73.2
1558691489.030065373,72.9
1558691489.050057542,72.9
1558691489.070179493,71.4
1558691489.090096544,73.2
1558691489.110099027,82.4
1558691489.130061435,76.0
1558691489.150040481,80.3
1558691489.170066220,81.6
1558691489.190164763,72.9
1558691489.210119683,74.0
1558691489.230076807,72.9
1558691489.250043052,74.0
1558691489.270041130,72.1
1558691489.290112187,72.8
1558691489.310106342,72.6
1558691489.330041894,72.6
1558691489.350040585,74.1
1558691489.370055274,73.3
1558691489.390108594,73.5
1558691489.410119344,73.0
1558691489.430223286,73.7
1558691489.450044354,74.7
1558691489.470035857,72.4
1558691489.489963517,72.9
1558691489.510111681,72.2
1558691489.530078573,72.1
1558691489.550035720,73.9
1558691489.570043468,72.8
1558691489.590074134,72.3
1558691489.610123072,72.0
1558691489.630087990,73.4
1558691489.650065195,73.8
1558691489.670058680,72.0
1558691489.690058371,72.7
1558691489.710141431,74.8
1558691489.730101619,78.9
1558691489.750057528,74.3
1558691489.770072875,73.1
1558691489.790037999,74.6
1558691489.809925633,74.4
1558691489.830102784,72.8
1558691489.850041727,72.6
1558691489.870044928,72.9
1558691489.890047499,73.9
1558691489.909933502,72.9
1558691489.930072825,72.1
1558691489.950042952,72.7
1558691489.970043143,71.7
1558691489.990048644,72.9
1558691490.010045492,72.7
1558691490.030080276,73.2
1558691490.050085986,75.1
1558691490.070046215,71.5
1558691490.090077549,72.0
1558691490.110043327,71.3
1558691490.129917537,73.4
1558691490.150114527,73.5
1558691490.170040922,72.8
1558691490.190045847,74.2
1558691490.210041141,74.3
1558691490.229944281,72.5
1558691490.250082664,74.1
1558691490.270040764,73.2
1558691490.290049000,74.2
1558691490.310100265,73.3
1558691490.330093571,72.7
1558691490.350101574,73.2
1558691490.370059021,72.8
1558691490.390064148,73.0
1558691490.410064811,75.3
1558691490.429915038,78.4
1558691490.449915671,74.7
1558691490.470086404,72.8
1558691490.490078984,80.8
1558691490.510071292,73.3
1558691490.529963264,95.6
1558691490.549936083,108.7
1558691490.570048521,109.5
1558691490.590049219,111.3
1558691490.610048511,112.5
1558691490.630047758,112.6
1558691490.649939241,112.9
1558691490.670079917,116.4
1558691490.690047666,123.3
1558691490.710047574,125.7
1558691490.730048419,123.1
1558691490.749961832,121.0
1558691490.769932459,124.6
1558691490.790044419,121.6
1558691490.810054032,121.1
1558691490.830049813,123.6
1558691490.849955015,124.0
1558691490.869923513,120.4
1558691490.890061768,120.2
1558691490.910049781,124.4
1558691490.930055242,125.8
1558691490.950001170,120.9
1558691490.969914569,120.4
1558691490.990091292,122.8
1558691491.010071561,123.8
1558691491.030061698,122.1
1558691491.049953110,120.0
1558691491.069920531,120.7
1558691491.089882471,124.6
1558691491.110070231,122.7
1558691491.130112313,119.0
1558691491.149927186,122.3
1558691491.169947780,124.4
1558691491.189934616,121.9
1558691491.210067674,120.2
1558691491.230068575,121.5
1558691491.250067537,123.3
1558691491.269920075,119.8
1558691491.289903396,121.6
1558691491.310050934,124.4
1558691491.330053507,123.5
1558691491.350050938,123.1
1558691491.369969590,121.4
1558691491.389922780,123.6
1558691491.409874552,123.9
1558691491.430051769,122.2
1558691491.450056485,120.6
1558691491.470052381,123.4
1558691491.489926596,125.9
1558691491.509905813,122.8
1558691491.530052191,120.1
1558691491.550053188,121.7
1558691491.569956878,121.9
1558691491.589905847,121.7
1558691491.609911161,119.0
1558691491.630054091,119.7
1558691491.650054658,115.2
1558691491.670052402,114.2
1558691491.689910879,112.6
1558691491.709885412,100.0
1558691491.729883745,112.4
1558691491.750072617,112.5
1558691491.769954256,112.9
1558691491.789896278,113.8
1558691491.809924333,114.6
1558691491.829851208,114.2
1558691491.850094630,113.2
1558691491.870068939,112.8
1558691491.889943110,111.9
1558691491.909895126,111.4
1558691491.929869487,112.4
1558691491.950055781,113.2
1558691491.970049310,111.3
1558691491.989934694,111.5
1558691492.009935994,112.1
1558691492.029861609,113.3
1558691492.049833140,112.6
1558691492.070057264,109.0
1558691492.089932625,106.7
1558691492.109956813,105.2
1558691492.129897904,106.2
1558691492.149867637,105.6
1558691492.170049148,103.4
1558691492.189942137,102.9
1558691492.209948066,103.6
1558691492.229902390,101.9
1558691492.249839513,102.1
1558691492.270056832,102.4
1558691492.289964085,101.9
1558691492.309952086,101.7
1558691492.329911589,101.8
1558691492.349882718,101.8
1558691492.369821900,101.8
1558691492.389977272,102.0
1558691492.409950027,102.6
1558691492.429909588,102.2
1558691492.449850320,85.4
1558691492.469828628,67.7
1558691492.489970708,69.0
1558691492.509947432,73.5
1558691492.529883702,77.2
1558691492.549865132,75.1
1558691492.569804609,73.2
1558691492.590078916,74.6
1558691492.609950545,82.5
1558691492.629912516,73.9
1558691492.649886201,74.6
1558691492.669868231,84.7
1558691492.689814068,79.5
1558691492.709970313,70.8
1558691492.729907683,70.0
1558691492.749895366,73.2
1558691492.769837133,72.6
1558691492.789840718,73.3
1558691492.809951421,72.6
1558691492.829918815,77.1
1558691492.849905839,77.4
1558691492.869831950,74.2
1558691492.889818082,74.7
1558691492.909984809,73.7
1558691492.929937676,72.5
1558691492.949884879,74.4
1558691492.969838212,72.9
1558691492.989848889,73.0
1558691493.009819070,72.3
1558691493.029951403,72.9
1558691493.049900089,74.8
1558691493.069846187,75.6
1558691493.089832567,76.3
1558691493.109825314,73.7
1558691493.129924362,84.9
1558691493.149908130,101.6
1558691493.169859823,99.2
1558691493.189819020,99.3
1558691493.209806295,100.2
1558691493.229978545,101.5
1558691493.249915491,100.4
1558691493.269851283,101.4
1558691493.289863073,101.8
1558691493.309781673,102.3
1558691493.329818915,101.8
1558691493.349950380,101.4
1558691493.369889768,102.1
1558691493.389876335,101.6
1558691493.409815911,101.1
1558691493.429810177,102.0
1558691493.449940620,102.3
1558691493.469874896,102.4
1558691493.489913308,102.6
1558691493.509825855,102.3
1558691493.529840939,101.8
1558691493.549986304,101.3
1558691493.569880519,100.8
1558691493.589901587,101.2
1558691493.609836601,101.1
1558691493.629813634,100.9
1558691493.649780038,101.3
1558691493.669907293,101.2
1558691493.689866462,101.2
1558691493.709848032,101.0
1558691493.729816930,102.5
1558691493.749788444,101.5
1558691493.769899877,100.6
1558691493.789895014,100.2
1558691493.809884676,100.4
1558691493.829818183,100.4
1558691493.849780179,101.7
1558691493.869899632,101.3
1558691493.889883051,101.1
1558691493.909878875,100.9
1558691493.929862284,100.5
1558691493.949767846,100.5
1558691493.969763374,101.6
1558691493.989909892,100.7
1558691494.009848085,100.3
1558691494.029807149,100.5
1558691494.049776735,100.5
1558691494.069789788,100.4
1558691494.089915923,100.3
1558691494.109880038,100.6
1558691494.129832962,95.8
1558691494.149784404,72.0
1558691494.169764605,66.7
1558691494.189931984,71.2
1558691494.209898147,76.5
1558691494.229874684,75.0
1558691494.249831884,74.3
1558691494.269817621,73.4
1558691494.289734188,73.0
1558691494.309876194,73.1
1558691494.329838319,74.9
1558691494.349805192,76.7
1558691494.369831114,74.8
1558691494.389739139,73.1
1558691494.409883142,73.0
1558691494.429853857,75.8
1558691494.449832640,79.0
1558691494.469795365,73.0
1558691494.489769962,72.0
1558691494.509920343,72.6
1558691494.529904323,74.1
1558691494.549825370,75.0
1558691494.569780560,73.3
1558691494.589732940,72.5
1558691494.609807036,73.3
1558691494.629880805,80.5
1558691494.649820153,77.4
1558691494.669827726,71.4
1558691494.689760913,73.2
1558691494.709724038,80.7
1558691494.729893035,76.5
1558691494.749858116,77.2
1558691494.769821410,84.1
1558691494.789760138,74.1
1558691494.809754781,70.1
1558691494.829912533,70.6
1558691494.849822318,74.0
1558691494.869813756,74.2
1558691494.889793343,74.7
1558691494.909810357,76.0
1558691494.929696913,73.7
1558691494.949856767,72.5
1558691494.969849560,71.3
1558691494.989760795,72.5
1558691495.009760528,72.1
1558691495.029710683,71.7
1558691495.049848924,73.6
1558691495.069869622,71.7
1558691495.089771054,72.1
1558691495.109752726,72.3
1558691495.129700282,73.3
1558691495.149855502,76.2
1558691495.169839513,75.0
1558691495.189787241,73.0
1558691495.209756556,76.0
1558691495.229713140,74.0
1558691495.249746284,75.1
1558691495.269849988,75.5
1558691495.289816405,74.5
1558691495.309786255,74.5
1558691495.329738685,77.9
1558691495.349741828,74.3
1558691495.369810344,72.6
1558691495.389783199,76.7
1558691495.409758636,79.7
1558691495.429734380,72.9
1558691495.449726173,73.8
1558691495.469826586,85.3
1558691495.489816077,77.3
1558691495.509791477,71.7
1558691495.529717372,71.0
1558691495.549706212,73.7
1558691495.569669134,72.2
1558691495.589821781,72.1
1558691495.609809774,72.8
1558691495.629747885,72.3
1558691495.649734528,73.9
1558691495.669665624,72.9
1558691495.689845672,72.9
1558691495.709839949,71.7
1558691495.729759350,72.5
1558691495.749713333,75.4
1558691495.769712614,73.8
1558691495.789815155,72.0
1558691495.809785438,71.5
1558691495.829758621,72.5
1558691495.849731959,75.8
1558691495.869683942,75.2
1558691495.889663884,74.5
1558691495.909832496,75.0
1558691495.929748991,75.9
1558691495.949706920,76.6
1558691495.969692192,75.4
1558691495.989655026,73.9
1558691496.009820211,73.4
1558691496.029752446,76.8
1558691496.049714752,77.4
1558691496.069704495,74.0
1558691496.089671318,73.1
1558691496.109812314,73.4
1558691496.129772775,73.9
1558691496.149772191,77.6
1558691496.169699242,85.4
1558691496.189679030,74.4
1558691496.209644273,72.7
1558691496.229803393,72.7
1558691496.249754744,73.4
1558691496.269761417,73.3
1558691496.289711950,73.2
1558691496.309662001,72.7
1558691496.329789075,71.8
1558691496.349742539,74.4
1558691496.369717271,73.8
1558691496.389672619,72.9
1558691496.409637363,72.8
1558691496.429789449,73.0
1558691496.449747538,74.2
1558691496.469723078,72.9
1558691496.489704984,72.5
1558691496.509672242,71.7
1558691496.529647394,72.0
1558691496.549789923,74.3
1558691496.569735684,74.3
1558691496.589719343,72.8
1558691496.609682565,71.7
1558691496.629649888,71.3
1558691496.649775579,73.3
1558691496.669748526,73.2
1558691496.689709413,72.3
1558691496.709654691,72.2
1558691496.729665340,78.6
1558691496.749791191,76.8
1558691496.769929765,73.2
1558691496.789699919,72.9
1558691496.809669306,79.4
1558691496.829628427,74.0
1558691496.849599020,72.1
1558691496.869779881,72.8
1558691496.889727216,72.3
1558691496.909711465,73.1
1558691496.929651030,73.9
1558691496.949636728,74.7
1558691496.969768023,74.0
1558691496.989749166,73.2
1558691497.009676831,73.5
1558691497.029684223,73.4
1558691497.049659020,74.1
1558691497.069773498,72.6
1558691497.089784008,72.9
1558691497.109676484,72.7
1558691497.129686540,73.4
1558691497.149638021,74.6
1558691497.169647634,74.5
1558691497.189775893,73.9
1558691497.209682862,75.7
1558691497.229699243,74.5
1558691497.249644210,74.2
1558691497.269605451,73.2
1558691497.289754808,73.0
1558691497.309741131,73.5
1558691497.329747150,72.1
1558691497.349625504,73.3
1558691497.369600160,73.8
1558691497.389742240,72.9
1558691497.409704275,74.9
1558691497.429673829,80.0
1558691497.449635792,74.2
1558691497.469632822,72.9
1558691497.489585223,77.0
1558691497.509687792,82.0
1558691497.529742985,73.2
1558691497.549641442,75.2
1558691497.569639164,84.7
1558691497.589605813,73.5
1558691497.609703096,70.6
1558691497.629695669,71.6
1558691497.649659692,72.9
1558691497.669649806,72.4
1558691497.689589881,72.9
1558691497.709766065,72.7
1558691497.729735531,71.6
1558691497.749688851,73.8
1558691497.769669473,74.2
1558691497.789595691,74.2
1558691497.809598349,73.2
1558691497.829745729,77.5
1558691497.849657090,79.2
1558691497.869650793,76.0
1558691497.889604128,74.8
1558691497.909595803,74.8
1558691497.929747240,72.3
1558691497.949693419,74.6
1558691497.969683990,76.7
1558691497.989620870,76.7
1558691498.009648806,75.8
1558691498.029779087,71.4
1558691498.049674629,73.1
1558691498.069667833,72.9
1558691498.089613205,72.0
1558691498.109609130,73.5
1558691498.129551084,83.5
1558691498.149661582,96.7
1558691498.169669989,97.6
1558691498.189632956,96.4
1558691498.209638665,97.1
1558691498.229526697,97.6
1558691498.249707351,98.6
1558691498.269664507,100.7
1558691498.289646678,101.4
1558691498.309631846,101.8
1558691498.329602355,101.6
1558691498.349726739,101.5
1558691498.369698715,102.7
1558691498.389649914,101.6
1558691498.409635686,100.0
1558691498.429559948,100.0
1558691498.449562917,100.7
1558691498.469737421,100.6
1558691498.489671887,100.6
1558691498.509612377,100.6
1558691498.529609497,100.5
1558691498.549597815,100.7
1558691498.569736802,100.7
1558691498.589663451,101.1
1558691498.609653047,100.8
1558691498.629581812,102.0
1558691498.649587628,101.1
1558691498.669720817,100.9
1558691498.689695497,101.0
1558691498.709645232,100.6
1558691498.729586772,100.3
1558691498.749566358,101.1
1558691498.769517613,100.7
1558691498.789641680,100.6
1558691498.809673389,100.3
1558691498.829583152,100.3
1558691498.849559598,100.5
1558691498.869515534,100.3
1558691498.889656759,100.4
1558691498.909632968,100.4
1558691498.929603689,100.5
1558691498.949597706,100.5
1558691498.969539733,100.7
1558691498.989658692,100.6
1558691499.009651204,100.6
1558691499.029619749,100.8
1558691499.049561825,100.5
1558691499.069562583,100.4
1558691499.089513469,100.6
1558691499.109642373,100.7
1558691499.129668858,97.8
1558691499.149591952,74.7
1558691499.169556474,67.0
1558691499.189531239,71.4
1558691499.209667350,78.1
1558691499.229623735,78.7
1558691499.249573626,74.7
1558691499.269550341,72.7
1558691499.289524066,73.3
1558691499.309673840,75.8
1558691499.329625460,76.7
1558691499.349587177,75.0
1558691499.369585693,72.9
1558691499.389527165,72.4
1558691499.409493976,73.4
1558691499.429700987,74.9
1558691499.449601531,74.3
1558691499.469554155,73.5
1558691499.489534115,72.5
1558691499.509492163,72.7
1558691499.529617095,79.6
1558691499.549589381,76.7
1558691499.569557331,72.2
1558691499.589535468,71.4
1558691499.609677370,79.4
1558691499.629628033,80.3
1558691499.649622826,74.4
1558691499.669585651,77.8
1558691499.689576398,78.5
1558691499.709526867,71.9
1558691499.729467636,71.4
1558691499.749619541,73.9
1558691499.769584524,74.2
1558691499.789580837,72.3
1558691499.809574863,71.5
1558691499.829493966,73.4
1558691499.849647256,75.4
1558691499.869584928,75.6
1558691499.889562976,74.4
1558691499.909518846,75.2
1558691499.929478812,76.8
1558691499.949620613,74.4
1558691499.969585965,73.3
1558691499.989575017,74.1
1558691500.009505777,73.0
1558691500.029499463,74.5
1558691500.049453654,74.1
1558691500.069618661,71.9
1558691500.089573878,71.4
1558691500.109525994,71.8
1558691500.129510169,73.6
1558691500.149481695,74.0
1558691500.169603261,72.7
1558691500.189613265,72.7
1558691500.209559891,73.9
1558691500.229514125,81.1
1558691500.249475389,76.4
1558691500.269614935,73.5
1558691500.289554383,72.7
1558691500.309515168,79.4
1558691500.329480699,73.2
1558691500.349493050,73.6
1558691500.369462161,84.3
1558691500.389600790,74.4
1558691500.409543130,70.9
1558691500.429551879,74.4
1558691500.449467877,85.1
1558691500.469453993,74.3
1558691500.489617961,70.7
1558691500.509579731,71.1
1558691500.529520908,71.6
1558691500.549539112,73.8
1558691500.569470409,73.2
1558691500.589637046,72.8
1558691500.609574375,73.6
1558691500.629537532,73.6
1558691500.649485135,73.6
1558691500.669457353,72.7
1558691500.689421817,72.1
1558691500.709571978,72.5
1558691500.729559831,72.5
1558691500.749514991,74.4
1558691500.769497581,74.2
1558691500.789456887,72.2
1558691500.809577467,72.1
1558691500.829527165,71.8
1558691500.849489776,73.6
1558691500.869516006,74.2
1558691500.889428763,74.5
1558691500.909591161,75.3
1558691500.929565758,72.0
1558691500.949495245,71.8
1558691500.969494911,72.2
1558691500.989423945,71.8
1558691501.009423680,72.9
1558691501.029562761,73.3
1558691501.049517927,73.3
1558691501.069493883,72.7
1558691501.089497916,71.7
1558691501.109421617,71.6
1558691501.129619105,72.4
1558691501.149547575,73.7
1558691501.169525934,72.5
1558691501.189463917,72.7
1558691501.209472869,73.7
1558691501.229580129,74.3
1558691501.249525560,74.6
1558691501.269492132,74.3
1558691501.289471115,72.7
1558691501.309448662,71.5
1558691501.329421473,71.8
1558691501.349570402,73.9
1558691501.369506643,74.0
1558691501.389474211,73.5
1558691501.409456651,73.3
1558691501.429412471,73.0
1558691501.449530342,75.2
1558691501.469548568,74.3
1558691501.489472596,72.2
1558691501.509468037,71.7
1558691501.529398135,72.5
1558691501.549568964,73.7
1558691501.569535420,72.8
1558691501.589478045,72.4
1558691501.609498994,76.6
1558691501.629393970,85.7
1558691501.649402859,108.7
1558691501.669559568,108.7
1558691501.689491226,108.7
1558691501.709480691,107.8
1558691501.729399603,109.6
1558691501.749403154,112.3
1558691501.769556287,115.7
1558691501.789498146,119.0
1558691501.809505080,120.0
1558691501.829433566,121.4
1558691501.849463069,124.3
1558691501.869562420,124.0
1558691501.889511058,120.5
1558691501.909512372,122.8
1558691501.929448363,124.7
1558691501.949472305,122.8
1558691501.969385442,103.1
1558691501.989549636,119.1
1558691502.009518489,124.2
1558691502.029464754,124.3
1558691502.049506904,120.1
1558691502.069386838,122.2
1558691502.089527969,123.4
1558691502.109508378,122.4
1558691502.129474012,122.6
1558691502.149470347,124.1
1558691502.169380367,124.3
1558691502.189507112,123.2
1558691502.209542822,123.3
1558691502.229476656,123.7
1558691502.249437300,124.5
1558691502.269356412,123.5
1558691502.289408682,122.8
1558691502.309538630,122.6
1558691502.329445298,124.0
1558691502.349451063,122.9
1558691502.369379621,120.6
1558691502.389365708,120.8
1558691502.409519872,120.6
1558691502.429453688,123.2
1558691502.449446057,122.5
1558691502.469383435,119.5
1558691502.489387592,122.4
1558691502.509507207,125.2
1558691502.529489281,124.2
1558691502.549473314,119.6
1558691502.569424125,121.2
1558691502.589390929,122.0
1558691502.609359868,123.4
1558691502.629493639,121.5
1558691502.649456996,121.1
1558691502.669395583,123.0
1558691502.689384428,123.3
1558691502.709337061,121.5
1558691502.729476215,117.8
1558691502.749480982,114.4
1558691502.769408775,110.8
1558691502.789397279,111.5
1558691502.809363235,112.6
1558691502.829500274,113.1
1558691502.849476996,113.8
1558691502.869411774,114.2
1558691502.889384945,113.8
1558691502.909371839,113.8
1558691502.929317767,113.9
1558691502.949484278,117.0
1558691502.969461987,114.5
1558691502.989367276,112.0
1558691503.009364020,112.6
1558691503.029328745,111.9
1558691503.049491806,112.0
1558691503.069404711,113.5
1558691503.089404851,114.2
1558691503.109379824,114.2
1558691503.129332875,114.6
1558691503.149479844,115.5
1558691503.169423382,115.9
1558691503.189431177,114.8
1558691503.209391861,115.1
1558691503.229339566,115.4
1558691503.249312551,114.6
1558691503.269465092,114.4
1558691503.289434487,114.6
1558691503.309381653,115.3
1558691503.329353030,114.9
1558691503.349352623,115.0
1558691503.369493397,115.2
1558691503.389432069,114.3
1558691503.409382974,113.3
1558691503.429385878,113.4
1558691503.449350173,113.7
1558691503.469462761,113.7
1558691503.489449235,113.7
1558691503.509412021,113.8
1558691503.529349695,114.1
1558691503.549317619,113.9
1558691503.569316109,114.2
1558691503.589455104,114.1
1558691503.609390263,114.0
1558691503.629370001,114.2
1558691503.649330542,113.8
1558691503.669331857,113.6
1558691503.689427789,112.4
1558691503.709412612,113.6
1558691503.729377701,112.8
1558691503.749329751,111.9
1558691503.769330113,111.6
1558691503.789473664,108.8
1558691503.809390174,107.9
1558691503.829371863,106.3
1558691503.849369452,105.1
1558691503.869373769,105.3
1558691503.889296317,102.8
1558691503.909441088,101.7
1558691503.929408375,101.2
1558691503.949336574,101.4
1558691503.969312573,94.8
1558691503.989274984,70.9
1558691504.009430006,67.7
1558691504.029409977,72.3
1558691504.049348533,73.2
1558691504.069316689,72.9
1558691504.089314978,75.4
1558691504.109600725,76.0
1558691504.129412278,74.8
1558691504.149377152,89.6
1558691504.169350591,91.6
1558691504.189301336,106.4
1558691504.209277573,98.2
1558691504.229415084,83.6
1558691504.249353702,76.1
1558691504.269319983,82.4
1558691504.289321571,81.9
1558691504.309278902,73.2
1558691504.329417387,74.7
1558691504.349417344,76.5
1558691504.369356468,74.5
1558691504.389295850,73.9
1558691504.409262465,73.7
1558691504.429429959,81.1
1558691504.449415789,83.9
1558691504.469350890,75.3
1558691504.489309995,73.0
1558691504.509261330,76.3
1558691504.529216231,83.3
1558691504.549414005,76.7
1558691504.569371155,77.9
1558691504.589376769,85.4
1558691504.609315314,72.2
1558691504.629269314,70.9
1558691504.649441521,74.5
1558691504.669348657,74.7
1558691504.689342107,73.6
1558691504.709312774,72.5
1558691504.729270276,74.5
1558691504.749387953,73.0
1558691504.769357036,73.3
1558691504.789351511,73.7
1558691504.809331846,72.9
1558691504.829274479,71.6
1558691504.849237283,72.1
1558691504.869408621,77.1
1558691504.889373512,82.1
1558691504.909321274,74.1
1558691504.929254867,72.8
1558691504.949280628,72.6
1558691504.969450161,72.9
1558691504.989328408,74.1
1558691505.009317194,73.4
1558691505.029282129,72.5
1558691505.049304606,72.9
1558691505.069382152,72.9
1558691505.089336484,72.8
1558691505.109311001,72.3
1558691505.129273574,81.3
1558691505.149259845,80.1
1558691505.169391574,73.9
1558691505.189336442,72.7
1558691505.209343734,80.8
1558691505.229297373,81.3
1558691505.249260296,76.3
1558691505.269492227,77.7
1558691505.289406474,83.4
1558691505.309355710,75.4
1558691505.329281801,71.8
1558691505.349307017,73.3
1558691505.369236804,74.1
1558691505.389408354,74.7
1558691505.409411522,73.7
1558691505.429323112,72.5
1558691505.449281021,72.9
1558691505.469222380,73.2
1558691505.489233632,72.8
1558691505.509363685,72.0
1558691505.529319170,73.0
1558691505.549309401,73.7
1558691505.569235132,72.9
1558691505.589240224,73.2
1558691505.609362523,71.5
1558691505.629301689,72.8
1558691505.649285233,72.9
1558691505.669239722,73.4
1558691505.689242260,74.3
1558691505.709406000,72.4
1558691505.729306112,72.9
1558691505.749363762,73.3
1558691505.769223897,73.5
1558691505.789262106,73.2
1558691505.809352658,72.5
1558691505.829344190,71.9
1558691505.849286016,72.2
1558691505.869265573,73.7
1558691505.889254340,74.4
1558691505.909356925,72.7
1558691505.929343880,73.0
1558691505.949306363,73.0
1558691505.969275777,72.8
1558691505.989252019,72.5
1558691506.009370261,72.0
1558691506.029323501,72.3
1558691506.049329206,73.6
1558691506.069278715,73.3
1558691506.089280278,72.4
1558691506.109202972,71.3
1558691506.129195175,74.2
1558691506.149330249,76.3
1558691506.169264685,73.9
1558691506.189248631,73.9
1558691506.209238960,73.6
1558691506.229165189,74.3
1558691506.249330576,74.1
1558691506.269283001,72.9
1558691506.289279351,73.0
1558691506.309236181,71.9
1558691506.329205515,72.5
1558691506.349356873,74.0
1558691506.369265327,74.0
1558691506.389285701,74.4
1558691506.409224692,73.8
1558691506.429216213,73.2
1558691506.449343015,73.8
1558691506.469266918,72.7
1558691506.489263886,72.4
1558691506.509224101,71.6
1558691506.529225349,75.0
1558691506.549307398,80.7
1558691506.569274677,74.6
1558691506.589292644,74.2
1558691506.609234222,79.1
1558691506.629222865,72.0
1558691506.649308614,72.1
1558691506.669319314,72.7
1558691506.689278285,78.9
1558691506.709247269,80.7
1558691506.729219245,73.9
1558691506.749167504,72.1
1558691506.769135992,72.9
1558691506.789272767,73.5
1558691506.809274816,71.7
1558691506.829240326,71.8
1558691506.849164389,72.3
1558691506.869126069,73.2
1558691506.889304079,74.4
1558691506.909248767,75.0
1558691506.929224877,74.0
1558691506.949380067,72.6
1558691506.969240808,73.1
1558691506.989294487,72.8
1558691507.009255434,71.5
1558691507.029218823,72.7
1558691507.049208610,73.7
1558691507.069170935,72.9
1558691507.089290706,72.9
1558691507.109254781,71.5
1558691507.129254926,72.1
1558691507.149210162,74.2
1558691507.169188130,74.3
1558691507.189309152,73.2
1558691507.209269315,75.2
1558691507.229294517,80.1
1558691507.249229103,77.8
1558691507.269186535,71.5
1558691507.289132945,74.5
1558691507.309292402,81.6
1558691507.329229729,73.8
1558691507.349229563,72.2
1558691507.369214780,73.5
1558691507.389148521,74.9
1558691507.409150353,82.8
1558691507.429273185,79.3
1558691507.449209910,72.6
1558691507.469179216,71.9
1558691507.489136136,73.3
1558691507.509132158,71.9
1558691507.529290161,72.5
1558691507.549245673,73.7
1558691507.569213836,74.3
1558691507.589176106,74.5
1558691507.609135847,72.2
1558691507.629259436,71.9
1558691507.649249021,73.1
1558691507.669215050,72.9
1558691507.689170923,73.2
1558691507.709135232,73.8
1558691507.729286086,73.3
1558691507.749240294,73.6
1558691507.769212140,74.3
1558691507.789172765,75.0
1558691507.809135530,72.5
1558691507.829179823,72.8
1558691507.849234476,75.2
1558691507.869193321,75.7
1558691507.889239759,76.0
1558691507.909138695,74.1
1558691507.929300668,73.8
1558691507.949225344,74.4
1558691507.969232961,73.9
1558691507.989193777,74.2
1558691508.009180964,72.7
1558691508.029179047,72.4
1558691508.049151124,72.8
1558691508.069274066,73.0
1558691508.089212571,73.1
1558691508.109133897,72.2
1558691508.129131799,72.2
1558691508.149131586,91.6
1558691508.169223093,99.7
1558691508.189216414,97.0
1558691508.209177147,95.9
1558691508.229132381,96.7
1558691508.249143097,90.4
1558691508.269211234,93.4
1558691508.289207029,100.6
1558691508.309208424,96.4
1558691508.329139928,90.4
1558691508.349133605,102.3
1558691508.369255524,102.7
1558691508.389216828,101.5
1558691508.409206138,100.8
1558691508.429141502,100.6
1558691508.449140273,100.8
1558691508.469236955,100.6
1558691508.489259905,90.2
1558691508.509182171,69.1
1558691508.529139564,69.4
1558691508.549141567,92.5
1558691508.569161529,109.9
1558691508.589232839,105.7
1558691508.609199345,103.1
1558691508.629154801,102.6
1558691508.649152616,102.7
1558691508.669155219,102.4
1558691508.689038420,102.2
1558691508.709174861,102.2
1558691508.729155840,102.1
1558691508.749156431,88.0
1558691508.769158294,68.4
1558691508.789153498,74.2
1558691508.809209359,84.8
1558691508.829212314,73.2
1558691508.849141605,72.5
1558691508.869140965,74.1
1558691508.889058571,74.0
1558691508.909256687,72.9
1558691508.929178747,73.5
1558691508.949142597,73.5
1558691508.969182147,72.9
1558691508.989142815,73.2
1558691509.009265825,73.2
1558691509.029171372,73.1
1558691509.049142850,73.0
1558691509.069140040,72.5
1558691509.089182535,74.1
1558691509.109207379,72.0
1558691509.129210879,72.7
1558691509.149143421,74.2
1558691509.169141965,72.8
1558691509.189142885,73.5
1558691509.209301876,74.6
1558691509.229187296,75.9
1558691509.249150926,75.6
1558691509.269162491,72.7
1558691509.289157640,73.7
1558691509.309051767,72.5
1558691509.329010446,76.8
1558691509.349161391,79.3
1558691509.369159156,72.9
1558691509.389146350,73.0
1558691509.409054337,81.9
1558691509.429019459,76.6
1558691509.449159809,74.1
1558691509.469161299,72.4
1558691509.489172676,74.4
1558691509.509146115,81.8
1558691509.529047761,85.4
1558691509.549175168,73.2
1558691509.569148180,70.3
1558691509.589145689,71.9
1558691509.609058080,73.8
1558691509.629149189,73.1
1558691509.649185101,73.7
1558691509.669176794,72.8
1558691509.689148670,73.0
1558691509.709148562,72.2
1558691509.729069148,73.8
1558691509.749023259,73.3
1558691509.769141203,73.0
1558691509.789147173,73.5
1558691509.809152479,72.6
1558691509.829151371,72.9
1558691509.849081040,73.9
1558691509.869141018,75.3
1558691509.889141205,74.0
1558691509.909144160,74.8
1558691509.929063435,73.9
1558691509.949025082,73.3
1558691509.968999245,72.7
1558691509.989162966,73.1
1558691510.009162776,72.7
1558691510.029163453,74.5
1558691510.049011663,74.9
1558691510.068992809,72.6
1558691510.089142346,72.9
1558691510.109168549,72.4
1558691510.129164515,72.9
1558691510.149006194,75.6
1558691510.169002249,73.5
1558691510.189149272,78.6
1558691510.209149325,84.5
1558691510.229149841,74.8
1558691510.249053171,74.0
1558691510.269046946,72.7
1558691510.289151372,74.0
1558691510.309149261,74.4
1558691510.329189987,72.3
1558691510.349069152,74.0
1558691510.369039229,74.5
1558691510.389143626,74.4
1558691510.409151115,72.7
1558691510.429151478,73.0
1558691510.449076423,74.9
1558691510.469019543,73.5
1558691510.489006564,73.5
1558691510.509150563,72.1
1558691510.529153766,72.5
1558691510.549067529,73.8
1558691510.569090941,72.9
1558691510.589026377,73.0
1558691510.608979277,71.8
1558691510.629162373,73.9
1558691510.649162498,74.3
1558691510.669023945,73.1
1558691510.689013710,74.3
1558691510.708987257,71.9
1558691510.729173260,74.4
1558691510.749176092,80.5
1558691510.769032172,73.7
1558691510.789014650,73.5
1558691510.809008370,72.8
1558691510.829197006,81.1
1558691510.849194980,76.9
1558691510.869083666,72.8
1558691510.889057911,73.5
1558691510.908966331,72.4
1558691510.928946685,73.0
1558691510.949150836,73.9
1558691510.969154909,73.6
1558691510.989029554,72.8
1558691511.008995841,72.2
1558691511.029150798,72.2
1558691511.049191593,74.3
1558691511.069156266,72.9
1558691511.089036229,72.6
1558691511.109038661,71.5
1558691511.128963371,72.3
1558691511.149153144,74.1
1558691511.169158294,73.4
1558691511.189010848,74.0
1558691511.208991848,73.4
1558691511.228968481,74.6
1558691511.248920424,76.3
1558691511.269061027,73.7
1558691511.289043943,73.3
1558691511.309004917,72.5
1558691511.328967821,72.4
1558691511.348945955,74.2
1558691511.369179853,74.5
1558691511.389021649,74.4
1558691511.408987303,73.7
1558691511.428981318,76.1
1558691511.448923654,80.7
1558691511.469167108,73.1
1558691511.489062882,72.7
1558691511.509029200,72.3
1558691511.528969404,80.0
1558691511.548976383,75.4
1558691511.568910804,74.9
1558691511.589057808,84.0
1558691511.609045643,74.7
1558691511.629010233,71.7
1558691511.648939325,73.1
1558691511.668953570,72.9
1558691511.689160540,73.0
1558691511.709029388,72.0
1558691511.729022233,74.1
1558691511.749005338,74.6
1558691511.768951200,75.1
1558691511.789062198,75.1
1558691511.809038464,72.7
1558691511.829044124,73.2
1558691511.848960648,75.2
1558691511.868942058,74.8
1558691511.888918270,74.9
1558691511.909047439,74.3
1558691511.929021943,74.7
1558691511.948984255,74.5
1558691511.968952351,74.0
1558691511.988901850,73.5
1558691512.009044250,71.5
1558691512.029006937,79.0
1558691512.048990968,77.8
1558691512.068961017,72.7
1558691512.088898320,71.6
1558691512.109072880,71.7
1558691512.129074543,75.1
1558691512.149009713,76.7
1558691512.168934581,72.3
1558691512.188922122,72.5
1558691512.209058382,76.1
1558691512.229013749,82.7
1558691512.248993906,76.5
1558691512.268956127,76.6
1558691512.288914374,80.0
1558691512.308940262,71.8
1558691512.329025865,72.1
1558691512.349024305,75.3
1558691512.368978282,74.0
1558691512.388963685,74.0
1558691512.408944130,74.2
1558691512.429042951,73.5
1558691512.448999263,75.0
1558691512.469003524,74.0
1558691512.488921113,73.8
1558691512.508911166,72.3
1558691512.528882644,72.1
1558691512.549008118,74.1
1558691512.568961394,72.6
1558691512.588968820,72.7
1558691512.608938559,72.0
1558691512.628886912,72.3
1558691512.649037424,73.8
1558691512.668995717,73.9
1558691512.688970415,73.5
1558691512.708904897,73.3
1558691512.728914019,73.7
1558691512.749040609,96.9
1558691512.769022348,108.5
1558691512.788949785,110.2
1558691512.808930988,111.7
1558691512.828939458,109.1
1558691512.849008227,108.1
1558691512.868979139,113.1
1558691512.888952354,117.7
1558691512.908904069,119.8
1558691512.928886182,120.8
1558691512.948865266,122.7
1558691512.969017855,124.5
1558691512.988975983,124.5
1558691513.008982180,122.7
1558691513.028904930,120.5
1558691513.048903838,122.2
1558691513.069023830,127.2
1558691513.088990016,125.0
1558691513.108959361,122.2
1558691513.128915802,125.6
1558691513.148886511,127.5
1558691513.168863645,125.1
1558691513.188965907,124.9
1558691513.208935035,124.5
1558691513.228910564,124.4
1558691513.248907480,122.2
1558691513.268871260,123.7
1558691513.288983785,122.9
1558691513.308981195,120.6
1558691513.328915853,103.1
1558691513.348928574,121.4
1558691513.368876981,125.2
1558691513.388997836,121.5
1558691513.408951134,120.6
1558691513.428945286,122.2
1558691513.448926777,123.8
1558691513.468876208,123.8
1558691513.488985215,122.1
1558691513.508941906,122.4
1558691513.528990985,124.0
1558691513.548890155,125.6
1558691513.568863834,122.9
1558691513.588852521,123.6
1558691513.608944056,126.4
1558691513.628919755,125.7
1558691513.648905907,122.7
1558691513.668863569,123.1
1558691513.688838477,123.3
1558691513.708977543,126.1
1558691513.728942844,123.7
1558691513.748907733,119.6
1558691513.768906014,123.6
1558691513.788838017,125.5
1558691513.808841377,119.7
1558691513.828939478,121.8
1558691513.848914025,120.2
1558691513.868899079,114.9
1558691513.888841188,111.4
1558691513.908817173,110.7
1558691513.928949874,111.6
1558691513.948963155,111.8
1558691513.968889683,112.0
1558691513.988900092,113.5
1558691514.008813955,113.8
1558691514.028954419,113.4
1558691514.048940718,113.2
1558691514.068921876,113.2
1558691514.088870949,112.9
1558691514.108858377,112.4
1558691514.128979503,111.9
1558691514.148961888,112.8
1558691514.168910698,113.0
1558691514.188872141,111.5
1558691514.208829187,110.2
1558691514.228803395,107.4
1558691514.248928673,107.6
1558691514.268923538,105.3
1558691514.289013345,104.6
1558691514.308816022,103.1
1558691514.328829520,102.4
1558691514.348929387,101.7
1558691514.368905342,101.8
1558691514.388881185,102.0
1558691514.408847920,78.6
1558691514.428855922,66.7
1558691514.448760202,72.8
1558691514.468926664,73.3
1558691514.488893421,73.8
1558691514.508849414,74.5
1558691514.528812594,74.5
1558691514.548797434,73.3
1558691514.568935461,72.3
1558691514.588882145,73.3
1558691514.608859450,72.4
1558691514.628839342,72.4
1558691514.648791993,74.2
1558691514.668936296,74.2
1558691514.688893265,73.6
1558691514.708876162,74.3
1558691514.728824211,75.5
1558691514.748796784,73.7
1558691514.768952707,73.0
1558691514.788894105,73.5
1558691514.808890351,71.6
1558691514.828869770,72.3
1558691514.848846566,74.9
1558691514.868745692,73.8
1558691514.888916578,75.9
1558691514.908871220,81.4
1558691514.928855593,76.5
1558691514.948819776,72.1
1558691514.968777978,72.4
1558691514.988899690,73.1
1558691515.008888520,72.1
1558691515.028832289,73.1
1558691515.048802778,75.2
1558691515.068785664,72.6
1558691515.088729480,72.4
1558691515.108889574,73.6
1558691515.128840688,73.2
1558691515.148825644,83.0
1558691515.168780963,86.0
1558691515.188793295,82.2
1558691515.208942484,82.2
1558691515.228870861,79.3
1558691515.248843531,88.7
1558691515.268804770,90.2
1558691515.288747245,86.3
1558691515.308880086,78.3
1558691515.328894864,72.0
1558691515.348813976,73.1
1558691515.368790119,73.0
1558691515.388810876,73.3
1558691515.408893801,74.8
1558691515.428876287,74.2
1558691515.448870462,83.3
1558691515.468809124,76.1
1558691515.488774231,75.9
1558691515.508784319,79.6
1558691515.528896028,74.8
1558691515.548858896,75.5
1558691515.568808636,73.7
1558691515.588765973,74.1
1558691515.608756573,73.2
1558691515.628900980,72.0
1558691515.648862857,78.6
1558691515.668796933,75.8
1558691515.688783035,72.5
1558691515.708753281,72.0
1558691515.728721275,80.0
1558691515.748855830,78.5
1558691515.768858271,74.7
1558691515.788806188,85.0
1558691515.808753931,78.8
1558691515.828714575,72.9
1558691515.848896946,75.0
1558691515.868832713,74.9
1558691515.888802114,75.6
1558691515.908793653,77.1
1558691515.928741503,82.4
1558691515.948855399,76.8
1558691515.968831634,74.1
1558691515.988796280,73.4
1558691516.008803432,72.8
1558691516.028780341,73.8
1558691516.048896480,77.1
1558691516.068848399,73.5
1558691516.088825006,72.5
1558691516.108765071,72.2
1558691516.128728150,73.1
1558691516.148729815,75.7
1558691516.168857085,73.5
1558691516.188835558,72.7
1558691516.208796702,73.7
1558691516.228775615,73.6
1558691516.248750185,77.8
1558691516.268852670,74.5
1558691516.288824850,74.2
1558691516.308766389,75.7
1558691516.328765890,72.9
1558691516.348751959,80.2
1558691516.368752285,73.9
1558691516.388836143,73.6
1558691516.408799278,75.3
1558691516.428763587,82.5
1558691516.448718310,77.2
1558691516.468706624,71.3
1558691516.488813128,78.1
1558691516.508810579,80.5
1558691516.528791155,71.5
1558691516.548784787,73.2
1558691516.568712829,72.5
1558691516.588850465,72.5
1558691516.608796266,73.5
1558691516.628782020,72.0
1558691516.648762965,73.8
1558691516.668691849,72.9
1558691516.688860479,73.0
1558691516.708818202,72.5
1558691516.728810649,73.6
1558691516.748761328,75.4
1558691516.768729922,74.3
1558691516.788680117,73.8
1558691516.808820797,76.5
1558691516.828785129,75.1
1558691516.848759687,73.6
1558691516.868740762,73.0
1558691516.888694059,74.4
1558691516.908828378,73.2
1558691516.928791198,73.7
1558691516.948824086,73.8
1558691516.968707066,73.6
1558691516.988685877,72.7
1558691517.008680044,72.4
1558691517.028772548,73.1
1558691517.048769062,73.1
1558691517.068723842,72.5
1558691517.088688950,72.5
1558691517.108693402,79.2
1558691517.128778380,76.5
1558691517.148751404,73.3
1558691517.168763859,73.9
1558691517.188743927,85.9
1558691517.208677038,76.7
1558691517.228815583,71.6
1558691517.248792608,74.1
1558691517.268737056,73.7
1558691517.288701968,74.6
1558691517.308677623,75.1
1558691517.328828186,72.2
1558691517.348783938,73.1
1558691517.368754840,73.8
1558691517.388732664,73.4
1558691517.408739416,73.6
1558691517.428652099,72.9
1558691517.448782329,74.0
1558691517.468772830,73.7
1558691517.488737376,74.2
1558691517.508712400,72.9
1558691517.528650837,73.0
1558691517.548827436,74.4
1558691517.568813507,74.6
1558691517.588754677,73.2
1558691517.608694919,72.4
1558691517.628710980,72.9
1558691517.648627780,73.7
1558691517.668768751,74.3
1558691517.688769673,73.4
1558691517.708685718,72.7
1558691517.728687509,72.7
1558691517.748646365,78.7
1558691517.768760967,74.0
1558691517.788765042,73.9
1558691517.808723037,72.9
1558691517.828686599,75.5
1558691517.848683028,75.8
1558691517.868768321,72.6
1558691517.888781772,76.2
1558691517.908727716,75.1
1558691517.928737275,73.7
1558691517.948626523,73.2
1558691517.968811752,72.9
1558691517.988837529,76.8
1558691518.008714425,77.1
1558691518.028743789,72.5
1558691518.048717379,75.1
1558691518.068669369,74.0
1558691518.088796455,73.4
1558691518.108751304,72.9
1558691518.128688738,72.3
1558691518.148667833,74.8
1558691518.168658115,77.3
1558691518.188811964,75.7
1558691518.208734661,74.3
1558691518.228729056,73.5
1558691518.248675912,75.1
1558691518.268671543,75.5
1558691518.288628351,73.7
1558691518.308746094,73.7
1558691518.328726673,72.4
1558691518.348668388,74.5
1558691518.368639266,73.8
1558691518.388571845,74.3
1558691518.408709672,91.1
1558691518.428703349,99.7
1558691518.448683375,98.2
1558691518.468650470,96.9
1558691518.488605534,96.9
1558691518.508750899,98.0
1558691518.528730393,100.2
1558691518.548667111,101.7
1558691518.568693311,102.3
1558691518.588671629,101.1
1558691518.608748464,101.3
1558691518.628757868,101.1
1558691518.648679960,100.9
1558691518.668696546,101.2
1558691518.688666654,101.3
1558691518.708598416,101.1
1558691518.728746243,101.1
1558691518.748706395,101.2
1558691518.768661360,100.8
1558691518.788672749,101.0
1558691518.808631891,100.9
1558691518.828767174,100.9
1558691518.848686807,101.0
1558691518.868706680,100.8
1558691518.888640435,100.4
1558691518.908612787,100.7
1558691518.928626072,100.8
1558691518.948719222,100.9
1558691518.968701547,100.9
1558691518.988638700,101.0
1558691519.008605583,101.1
1558691519.028567843,100.7
1558691519.048713194,100.7
1558691519.068685942,100.7
1558691519.088657592,100.6
1558691519.108645637,100.7
1558691519.128580792,100.6
1558691519.148727986,101.6
1558691519.168667348,101.4
1558691519.188657091,101.3
1558691519.208673900,101.1
1558691519.228608483,101.5
1558691519.248713590,101.3
1558691519.268674255,101.1
1558691519.288662541,84.2
1558691519.308640791,73.3
1558691519.328570332,78.9
1558691519.348549822,72.8
1558691519.368766516,72.0
1558691519.388658761,72.9
1558691519.408636386,74.8
1558691519.428595979,73.3
1558691519.448571985,76.1
1558691519.468732569,73.4
1558691519.488677064,73.4
1558691519.508643303,72.7
1558691519.528586438,71.4
1558691519.548589984,74.2
1558691519.568542729,73.5
1558691519.588682063,73.6
1558691519.608652119,73.4
1558691519.628601739,72.0
1558691519.648599145,72.9
1558691519.668557611,73.1
1558691519.688671660,73.5
1558691519.708676590,73.5
1558691519.728641432,72.6
1558691519.748614284,74.0
1558691519.768520091,74.3
1558691519.788656994,74.1
1558691519.808719586,74.7
1558691519.828644159,73.5
1558691519.848657200,75.5
1558691519.868574297,75.1
1558691519.888695782,75.3
1558691519.908654782,74.8
1558691519.928601001,74.7
1558691519.948582622,74.5
1558691519.968583837,74.4
1558691519.988561652,73.2
1558691520.008696190,73.2
1558691520.028651817,73.9
1558691520.048627271,73.3
1558691520.068562642,72.2
1558691520.088536444,72.5
1558691520.108700699,72.9
1558691520.128653855,71.7
1558691520.148623803,74.3
1558691520.168581887,77.6
1558691520.188558303,72.9
1558691520.208567528,73.4
1558691520.228644821,74.7
1558691520.248631451,74.3
1558691520.268582661,73.5
1558691520.288563303,73.5
1558691520.308530219,73.8
1558691520.328648696,71.9
1558691520.348643000,73.8
1558691520.368602871,73.5
1558691520.388568434,72.8
1558691520.408550501,72.9
1558691520.428648503,73.9
1558691520.448638433,75.3
1558691520.468594524,75.4
1558691520.488577803,74.3
1558691520.508536858,72.3
1558691520.528720620,71.7
1558691520.548624780,78.3
1558691520.568586261,76.3
1558691520.588576942,71.9
1558691520.608521974,75.8
1558691520.628513346,81.1
1558691520.648661809,74.5
1558691520.668592522,71.6
1558691520.688582303,71.6
1558691520.708508015,73.9
1558691520.728561382,82.3
1558691520.748679699,78.1
1558691520.768598753,73.5
1558691520.788591544,72.5
1558691520.808545922,73.0
1558691520.828513690,72.6
1558691520.848530293,73.5
1558691520.868631878,76.2
1558691520.888603780,74.8
1558691520.908572245,73.3
1558691520.928518019,73.7
1558691520.948533061,73.1
1558691520.968658508,73.2
1558691520.988593452,72.6
1558691521.008562463,72.7
1558691521.028568215,74.8
1558691521.048481809,74.8
1558691521.068661807,73.1
1558691521.088603194,72.2
1558691521.108545307,72.7
1558691521.128563737,72.1
1558691521.148536785,73.4
1558691521.168639802,73.7
1558691521.188603862,72.4
1558691521.208580062,73.5
1558691521.228551672,74.1
1558691521.248488220,80.2
1558691521.268466395,76.8
1558691521.288632220,72.7
1558691521.308586041,73.9
1558691521.328543959,81.2
1558691521.348480859,76.4
1558691521.368500113,72.9
1558691521.388649415,75.0
1558691521.408590555,81.4
1558691521.428569617,83.2
1558691521.448543149,74.6
1558691521.468489377,71.3
1558691521.488460743,71.6
1558691521.508575657,78.0
1558691521.528565780,73.1
1558691521.548553836,72.5
1558691521.568523682,72.0
1558691521.588462524,73.1
1558691521.608579786,73.8
1558691521.628771520,72.7
1558691521.648514016,74.1
1558691521.668530106,73.9
1558691521.688447667,72.9
1558691521.708630534,73.7
1558691521.728604935,73.4
1558691521.748526278,73.0
1558691521.768542779,73.6
1558691521.788483814,72.9
1558691521.808612216,74.1
1558691521.828600169,72.3
1558691521.848558284,73.1
1558691521.868557361,74.3
1558691521.888462368,74.8
1558691521.908427095,73.0
1558691521.928598979,75.5
1558691521.948524257,74.1
1558691521.968504153,72.2
1558691521.988522026,71.8
1558691522.008494975,72.7
1558691522.028610022,78.2
1558691522.048543365,77.1
1558691522.068497763,74.3
1558691522.088480538,72.1
1558691522.108499475,81.7
1558691522.128454643,79.1
1558691522.148560902,72.0
1558691522.168518383,71.7
1558691522.188505102,72.2
1558691522.208452003,76.0
1558691522.228445020,74.4
1558691522.248576156,73.2
1558691522.268549046,75.6
1558691522.288519909,75.3
1558691522.308486258,75.3
1558691522.328410091,71.8
1558691522.348601135,72.7
1558691522.368574434,73.0
1558691522.388514835,73.0
1558691522.408501222,74.6
1558691522.428443975,73.6
1558691522.448588866,74.1
1558691522.468587147,73.4
1558691522.488515599,73.1
1558691522.508497477,74.8
1558691522.528452134,73.4
1558691522.548451513,72.5
1558691522.568564270,72.4
1558691522.588513666,73.1
1558691522.608507651,72.6
1558691522.628493329,71.8
1558691522.648390683,79.0
1558691522.668578797,77.4
1558691522.688517928,71.9
1558691522.708579055,73.3
1558691522.728467975,81.3
1558691522.748430996,74.0
1558691522.768387061,72.9
1558691522.788508220,73.6
1558691522.808556152,72.6
1558691522.828437744,71.8
1558691522.848436400,72.9
1558691522.868381840,73.9
1558691522.888572098,74.2
1558691522.908527218,72.9
1558691522.928495661,73.6
1558691522.948490022,72.7
1558691522.968386064,72.9
1558691522.988527085,72.1
1558691523.008570961,72.3
1558691523.028484770,72.1
1558691523.048449693,73.4
1558691523.068416710,74.9
1558691523.088562253,74.8
1558691523.108538084,72.8
1558691523.128491938,71.3
1558691523.148450039,72.7
1558691523.168436256,74.1
1558691523.188412334,73.1
1558691523.208546233,73.1
1558691523.228491377,73.3
1558691523.248496351,73.4
1558691523.268409745,74.8
1558691523.288395416,73.7
1558691523.308513263,73.2
1558691523.328525929,71.7
1558691523.348473073,77.0
1558691523.368393418,75.8
1558691523.388421061,74.1
1558691523.408373753,88.9
1558691523.428497977,100.3
1558691523.448471933,94.1
1558691523.468428716,73.9
1558691523.488425210,70.9
1558691523.508378371,79.5
1558691523.528515886,80.7
1558691523.548514506,73.9
1558691523.568456148,73.4
1558691523.588416255,73.7
1558691523.608369144,74.7
1558691523.628500205,72.9
1558691523.648484461,73.0
1558691523.668426225,74.0
1558691523.688420127,74.3
1558691523.708375383,73.8
1558691523.728525093,74.5
1558691523.748493537,73.4
1558691523.768456401,74.1
1558691523.788412726,73.8
1558691523.808409526,74.4
1558691523.828382850,74.3
1558691523.848530417,81.0
1558691523.868501106,105.7
1558691523.888411909,106.7
1558691523.908378665,111.0
1558691523.928381252,110.9
1558691523.948544017,109.7
1558691523.968438959,116.0
1558691523.988450930,117.8
1558691524.008377000,118.1
1558691524.028395855,121.3
1558691524.048354865,124.4
1558691524.068435765,124.6
1558691524.088432786,125.7
1558691524.108425607,122.2
1558691524.128368073,118.9
1558691524.148356842,120.8
1558691524.168448689,123.3
1558691524.188438023,123.2
1558691524.208398822,121.8
1558691524.228416879,122.6
1558691524.248341687,123.8
1558691524.268532672,125.2
1558691524.288470166,120.5
1558691524.308471847,122.7
1558691524.328418355,124.6
1558691524.348344796,124.3
1558691524.368540915,120.3
1558691524.388498969,119.4
1558691524.408421742,123.6
1558691524.428412545,123.6
1558691524.448346145,121.4
1558691524.468478040,125.0
1558691524.488541916,126.3
1558691524.508451357,123.3
1558691524.528380403,120.8
1558691524.548378330,123.0
1558691524.568338540,125.1
1558691524.588496015,122.7
1558691524.608424300,122.4
1558691524.628454088,123.9
1558691524.648409672,121.9
1558691524.668332481,121.6
1558691524.688318027,126.0
1558691524.708408283,127.5
1558691524.728431546,121.7
1558691524.748361959,120.8
1558691524.768358894,124.4
1558691524.788320587,122.1
1558691524.808434550,119.2
1558691524.828440666,122.9
1558691524.848395750,124.7
1558691524.868360062,124.0
1558691524.888317250,122.1
1558691524.908440889,122.1
1558691524.928440345,125.1
1558691524.948385184,121.8
1558691524.968379104,116.2
1558691524.988303090,111.2
1558691525.008301709,111.8
1558691525.028464677,112.4
1558691525.048374072,112.6
1558691525.068374921,113.4
1558691525.088347338,114.2
1558691525.108324327,114.5
1558691525.128471602,113.7
1558691525.148373311,113.4
1558691525.168422949,113.7
1558691525.188340981,113.3
1558691525.208330769,113.1
1558691525.228476588,112.0
1558691525.248404538,111.9
1558691525.268383788,112.3
1558691525.288346752,113.3
1558691525.308295313,112.3
1558691525.328268894,112.6
1558691525.348421055,112.4
1558691525.368378996,112.1
1558691525.388361292,111.2
1558691525.408361372,111.6
1558691525.428274537,114.7
1558691525.448434463,113.4
1558691525.468422076,112.3
1558691525.488361168,111.6
1558691525.508325746,110.9
1558691525.528284128,111.4
1558691525.548400960,111.8
1558691525.568362960,111.6
1558691525.588346673,111.0
1558691525.608347538,111.7
1558691525.628270465,111.5
1558691525.648426194,111.1
1558691525.668424861,111.4
1558691525.688372391,111.0
1558691525.708344895,111.0
1558691525.728270859,110.9
1558691525.748255600,110.7
1558691525.768464826,110.6
1558691525.788384129,110.9
1558691525.808345030,110.8
1558691525.828309550,110.8
1558691525.848305366,109.7
1558691525.868409445,106.8
1558691525.888388212,105.4
1558691525.908346021,104.0
1558691525.928315995,103.5
1558691525.948303845,102.6
1558691525.968228620,102.1
1558691525.988385877,101.2
1558691526.008380840,100.9
1558691526.028304866,100.8
1558691526.048318744,101.0
1558691526.068230005,101.1
1558691526.088370877,101.0
1558691526.108365143,101.0
1558691526.128322833,101.1
1558691526.148300053,101.3
1558691526.168244557,104.8
1558691526.188367405,104.1
1558691526.208365599,103.8
1558691526.228326351,104.7
1558691526.248288226,105.1
1558691526.268296674,104.4
1558691526.288389043,105.1
1558691526.308433149,103.3
1558691526.328337247,99.2
1558691526.348342495,74.0
1558691526.368311788,69.9
1558691526.388263730,72.9
1558691526.408430097,81.6
1558691526.428350468,77.2
1558691526.448356238,75.6
1558691526.468264122,75.6
1558691526.488233023,74.8
1558691526.508435736,74.8
1558691526.528356063,77.0
1558691526.548352918,78.8
1558691526.568272590,74.5
1558691526.588302248,72.1
1558691526.608230415,72.2
1558691526.628339553,74.0
1558691526.648304005,73.1
1558691526.668298430,73.8
1558691526.688306638,75.2
1558691526.708234824,73.8
1558691526.728349137,72.5
1558691526.748317205,75.0
1558691526.768303983,75.1
1558691526.788255220,73.5
1558691526.808248011,75.0
1558691526.828367631,74.6
1558691526.848368557,73.4
1558691526.868326802,73.6
1558691526.888289856,74.5
1558691526.908234272,72.4
1558691526.928261541,76.3
1558691526.948374426,80.9
1558691526.968326727,75.0
1558691526.988289004,72.5
1558691527.008264387,72.9
1558691527.028235793,73.2
1558691527.048381491,74.3
1558691527.068317714,74.0
1558691527.088273057,72.9
1558691527.108237131,72.6
1558691527.128233666,72.6
1558691527.148361055,73.5
1558691527.168310716,75.7
1558691527.188263180,74.5
1558691527.208235649,76.0
1558691527.228243966,74.9
1558691527.248238881,73.7
1558691527.268312181,73.7
1558691527.288278212,77.1
1558691527.308274179,74.5
1558691527.328235092,72.5
1558691527.348237266,74.3
1558691527.368318838,75.2
1558691527.388270268,73.9
1558691527.408318386,73.9
1558691527.428237104,72.9
1558691527.448242724,75.0
1558691527.468350953,74.9
1558691527.488297648,72.9
1558691527.508293796,76.7
1558691527.528293478,75.0
1558691527.548274564,75.5
1558691527.568255446,80.3
1558691527.588296479,72.6
1558691527.608320948,70.9
1558691527.628253990,77.6
1558691527.648254704,81.3
1558691527.668253825,73.0
1558691527.688389291,75.3
1558691527.708275666,84.2
1558691527.728271207,73.6
1558691527.748237417,72.2
1558691527.768273149,74.9
1558691527.788355518,73.3
1558691527.808314015,72.1
1558691527.828321373,73.1
1558691527.848245366,74.9
1558691527.868275288,76.1
1558691527.888240265,75.7
1558691527.908274660,74.6
1558691527.928264589,75.4
1558691527.948238879,75.9
1558691527.968235954,75.1
1558691527.988236184,74.6
1558691528.008308583,71.4
1558691528.028314205,74.1
1558691528.048275432,75.8
1558691528.068241891,73.0
1558691528.088148580,72.9
1558691528.108315213,72.6
1558691528.128315375,72.5
1558691528.148247750,73.2
1558691528.168242084,75.1
1558691528.188259291,73.9
1558691528.208138154,73.0
1558691528.228295979,73.9
1558691528.248272232,76.3
1558691528.268259982,79.2
1558691528.288258189,75.0
1558691528.308259435,72.7
1558691528.328333212,72.4
1558691528.348257713,81.5
1558691528.368271044,76.0
1558691528.388251015,76.9
1558691528.408247514,90.1
1558691528.428317501,98.8
1558691528.448243987,97.3
1558691528.468246402,96.5
1558691528.488242020,96.9
1558691528.508240401,97.8
1558691528.528128024,99.1
1558691528.548235209,101.7
1558691528.568243031,101.8
1558691528.588235827,100.9
1558691528.608244772,100.7
1558691528.628147237,101.0
1558691528.648242674,101.1
1558691528.668243117,101.1
1558691528.688243350,101.1
1558691528.708245091,101.0
1558691528.728148087,100.9
1558691528.748279807,100.9
1558691528.768285351,100.9
1558691528.788242785,100.9
1558691528.808243589,101.2
1558691528.828139575,101.4
1558691528.848140305,100.9
1558691528.868279615,100.7
1558691528.888260571,100.9
1558691528.908258730,100.7
1558691528.928131672,101.1
1558691528.948180529,100.9
1558691528.968453562,101.0
1558691528.988259770,100.8
1558691529.008261387,100.9
1558691529.028262850,101.0
1558691529.048148392,100.9
1558691529.068327000,101.2
1558691529.088276331,100.7
1558691529.108286466,100.8
1558691529.128149894,90.8
1558691529.148138344,68.1
1558691529.168092329,68.4
1558691529.188246625,71.5
1558691529.208282808,76.0
1558691529.228148869,76.7
1558691529.248179576,74.5
1558691529.268109933,72.9
1558691529.288246329,74.9
1558691529.308246380,74.0
1558691529.328163105,72.8
1558691529.348173940,74.1
1558691529.368090898,73.7
1558691529.388247407,74.2
1558691529.408247347,73.5
1558691529.428250766,73.1
1558691529.448155995,74.9
1558691529.468129348,73.4
1558691529.488082652,73.5
1558691529.508247197,72.6
1558691529.528246545,72.7
1558691529.548257588,73.2
1558691529.568106540,74.8
1558691529.588056849,73.8
1558691529.608241673,73.1
1558691529.628249140,79.8
1558691529.648153448,77.5
1558691529.668112061,73.6
1558691529.688129705,72.4
1558691529.708262351,72.3
1558691529.728265258,72.2
1558691529.748170161,73.9
1558691529.768144720,84.4
1558691529.788102555,76.4
1558691529.808084828,83.3
1558691529.828248480,77.9
1558691529.848259371,75.6
1558691529.868110526,75.8
1558691529.888127731,73.8
1558691529.908053638,72.0
1558691529.928243450,72.9
1558691529.948255146,73.8
1558691529.968116622,73.2
1558691529.988131588,72.3
1558691530.008080762,72.8
1558691530.028258998,75.1
1558691530.048261900,73.7
1558691530.068149242,72.7
1558691530.088142201,73.0
1558691530.108078222,71.9
1558691530.128086344,72.7
1558691530.148258327,73.4
1558691530.168169907,73.8
1558691530.188135384,73.5
1558691530.208067676,73.4
1558691530.228060638,74.4
1558691530.248261374,74.0
1558691530.268133515,73.4
1558691530.288139415,76.4
1558691530.308112512,74.9
1558691530.328041800,72.1
1558691530.348266449,73.9
1558691530.368131523,79.6
1558691530.388134408,74.1
1558691530.408105774,72.3
1558691530.428102655,83.6
1558691530.447994235,77.0
1558691530.468136236,72.9
1558691530.488111151,72.4
1558691530.508106385,72.9
1558691530.528080413,83.3
1558691530.548037361,77.1
1558691530.568256059,72.1
1558691530.588145567,74.7
1558691530.608098985,74.6
1558691530.628080070,73.3
1558691530.648043365,73.0
1558691530.668174828,73.0
1558691530.688176515,72.9
1558691530.708097530,72.6
1558691530.728086915,73.6
1558691530.748049057,73.2
1558691530.768011822,74.1
1558691530.788164740,73.8
1558691530.808126208,73.2
1558691530.828074506,73.2
1558691530.848053082,74.0
1558691530.868014038,73.3
1558691530.888258773,74.4
1558691530.908122454,73.1
1558691530.928096373,75.4
1558691530.948070826,75.0
1558691530.968041357,75.4
1558691530.988158158,73.6
1558691531.008110706,71.1
1558691531.028081528,72.7
1558691531.048070833,73.3
1558691531.068020578,72.5
1558691531.088000754,72.6
1558691531.108132959,72.5
1558691531.128088896,77.1
1558691531.148067557,77.8
1558691531.168032947,73.7
1558691531.188052248,81.3
1558691531.208144421,96.5
1558691531.228120403,89.1
1558691531.248120023,72.2
1558691531.268048442,70.3
1558691531.288026323,74.0
1558691531.308152937,74.8
1558691531.328135301,72.5
1558691531.348081468,73.1
1558691531.368045913,73.6
1558691531.388033737,73.5
1558691531.407979194,82.2
1558691531.428134910,98.9
1558691531.448112452,98.1
1558691531.468046006,96.5
1558691531.488040908,96.8
1558691531.508025325,97.4
1558691531.528139032,98.7
1558691531.548098218,100.1
1558691531.568071752,91.4
1558691531.588023785,101.6
1558691531.608003122,102.2
1558691531.628136673,101.3
1558691531.648157784,100.8
1558691531.668080969,101.0
1558691531.688029310,100.7
1558691531.708016767,90.0
1558691531.727974363,69.5
1558691531.748131849,71.8
1558691531.768071105,98.8
1558691531.788011477,108.7
1558691531.808274977,104.5
1558691531.827975568,102.2
1558691531.848123363,102.0
1558691531.868093739,102.3
1558691531.888051434,101.6
1558691531.908043501,101.1
1558691531.927985712,84.2
1558691531.948114511,70.2
1558691531.968086711,71.8
1558691531.988057259,72.8
1558691532.007998388,72.3
1558691532.027989186,79.5
1558691532.048018344,78.2
1558691532.068118353,74.4
1558691532.088061640,72.6
1558691532.108026472,71.2
1558691532.127987875,72.7
1558691532.147942879,73.4
1558691532.168104816,75.3
1558691532.188077113,74.3
1558691532.208040257,72.9
1558691532.228030959,73.0
1558691532.247985823,74.3
1558691532.268099492,74.3
1558691532.288101204,75.1
1558691532.308021567,74.9
1558691532.327999681,73.0
1558691532.347983451,73.5
1558691532.367971658,74.1
1558691532.388078301,76.6
1558691532.408009952,74.4
1558691532.427986442,72.6
1558691532.447984585,74.4
1558691532.467948434,79.3
1558691532.488088506,78.2
1558691532.508024775,73.1
1558691532.528009793,77.0
1558691532.547975248,79.7
1558691532.567937143,73.1
1558691532.588122985,72.6
1558691532.608084010,73.7
1558691532.628044240,84.5
1558691532.648021532,76.6
1558691532.667975700,72.5
1558691532.687949357,72.3
1558691532.708060779,71.2
1558691532.728015109,72.5
1558691532.748003268,73.8
1558691532.767954486,74.7
1558691532.787923338,73.4
1558691532.808088247,72.8
1558691532.828058618,72.0
1558691532.848011592,72.7
1558691532.867958254,74.9
1558691532.887933850,74.8
1558691532.908075218,72.7
1558691532.928044757,73.2
1558691532.948037925,73.0
1558691532.967963109,74.0
1558691532.987939991,73.5
1558691533.007916043,71.8
1558691533.028081550,74.1
1558691533.048008902,73.0
1558691533.067986012,76.1
1558691533.087946802,75.9
1558691533.107898059,73.4
1558691533.128032412,77.6
1558691533.148030455,78.6
1558691533.167994755,73.7
1558691533.187968499,73.1
1558691533.207929667,72.9
1558691533.228045919,78.6
1558691533.248024863,78.5
1558691533.268002605,73.5
1558691533.287965421,74.5
1558691533.307925902,74.9
1558691533.327911575,80.5
1558691533.348028151,80.0
1558691533.368005430,73.4
1558691533.387974539,72.5
1558691533.407947849,71.9
1558691533.427918038,72.3
1558691533.448065679,73.2
1558691533.468018259,74.0
1558691533.487962636,73.7
1558691533.507990652,74.4
1558691533.527926350,75.8
1558691533.548069943,73.4
1558691533.568034403,72.9
1558691533.587987194,78.9
1558691533.607975944,97.7
1558691533.627915340,98.3
1558691533.647904048,96.7
1558691533.668033906,96.7
1558691533.687994007,97.3
1558691533.707971563,98.1
1558691533.727925932,99.6
1558691533.747893155,101.0
1558691533.768027047,101.1
1558691533.788011638,100.9
1558691533.807951137,101.0
1558691533.827930659,100.5
1558691533.847872812,100.7
1558691533.868012167,100.8
1558691533.888006161,100.7
1558691533.907944889,101.0
1558691533.927911037,100.9
1558691533.947924450,100.9
1558691533.967833812,100.5
1558691533.987973183,100.6
1558691534.008065457,100.8
1558691534.027966820,100.9
1558691534.047913516,100.7
1558691534.067850048,100.9
1558691534.088010809,100.4
1558691534.107980264,100.4
1558691534.127958495,100.3
1558691534.147918380,100.5
1558691534.167873896,101.7
1558691534.188030155,104.4
1558691534.208005123,104.4
1558691534.227946629,104.3
1558691534.247934578,103.8
1558691534.267905977,103.7
1558691534.287861446,104.3
1558691534.308005980,104.7
1558691534.327977403,104.1
1558691534.347940245,103.8
1558691534.367891361,103.0
1558691534.387862455,101.7
1558691534.408004146,102.0
1558691534.427992434,102.1
1558691534.447944646,101.7
1558691534.467883759,84.2
1558691534.487880960,69.3
1558691534.508029766,74.5
1558691534.527962252,72.3
1558691534.547948921,73.2
1558691534.567913620,82.8
1558691534.587869098,75.4
1558691534.607815167,71.0
1558691534.627935405,71.6
1558691534.647939257,75.3
1558691534.667881524,85.8
1558691534.687864568,75.5
1558691534.707853758,82.3
1558691534.727982340,80.3
1558691534.747965502,72.0
1558691534.767908752,72.7
1558691534.787905238,74.4
1558691534.807848191,73.2
1558691534.827958838,72.4
1558691534.847960807,72.7
1558691534.867921479,74.1
1558691534.887921199,76.4
1558691534.907867401,73.5
1558691534.927832603,73.4
1558691534.947971515,74.2
1558691534.967929157,84.2
1558691534.987918322,113.0
1558691535.007875223,115.8
1558691535.027853990,112.6
1558691535.047984717,114.4
1558691535.067942510,117.7
1558691535.087894975,116.3
1558691535.107869169,116.7
1558691535.127875156,120.9
1558691535.147995628,123.7
1558691535.167943539,120.6
1558691535.187923357,120.3
1558691535.207845609,121.9
1558691535.227838493,122.9
1558691535.247810199,120.4
1558691535.267934050,120.3
1558691535.287922834,122.1
1558691535.307864559,124.1
1558691535.327853354,121.9
1558691535.347816259,121.4
1558691535.367959201,121.0
1558691535.387948008,123.6
1558691535.407884698,123.8
1558691535.427874131,122.1
1558691535.447849460,121.2
1558691535.467922764,123.4
1558691535.487958454,121.9
1558691535.507893723,121.2
1558691535.527914734,122.2
1558691535.547836622,123.2
1558691535.567849182,122.3
1558691535.587963631,122.2
1558691535.607881833,121.9
1558691535.627877236,123.7
1558691535.647826149,123.4
1558691535.667801935,121.3
1558691535.687961004,122.3
1558691535.707876426,123.6
1558691535.727904403,121.8
1558691535.747838770,120.6
1558691535.767811165,123.2
1558691535.787963209,122.2
1558691535.807921847,120.7
1558691535.827903774,123.5
1558691535.847831145,122.8
1558691535.867841773,122.4
1558691535.887743909,122.1
1558691535.907886307,122.6
1558691535.927897622,123.4
1558691535.947839481,123.9
1558691535.967818567,121.3
1558691535.987777006,121.9
1558691536.007905889,123.7
1558691536.027904876,123.0
1558691536.047837034,121.2
1558691536.067860935,120.8
1558691536.087780883,113.3
1558691536.107930097,113.7
1558691536.127908443,109.8
1558691536.147858319,107.7
1558691536.167837887,106.5
1558691536.187783852,106.8
1558691536.207748842,104.9
1558691536.227878342,104.3
1558691536.247862059,103.7
1558691536.267818189,103.1
1558691536.287805558,103.0
1558691536.307756768,105.2
1558691536.327910982,104.3
1558691536.347891291,103.7
1558691536.367855010,104.6
1558691536.387816512,103.5
1558691536.407765376,103.7
1558691536.427924900,103.7
1558691536.447882036,103.2
1558691536.467841784,102.3
1558691536.487796174,102.3
1558691536.507794973,102.6
1558691536.527740228,102.5
1558691536.547854313,102.5
1558691536.567841433,102.5
1558691536.587816373,102.4
1558691536.607767658,102.6
1558691536.627755329,102.7
1558691536.647880505,102.6
1558691536.667854176,102.4
1558691536.687819208,102.5
1558691536.707793737,103.6
1558691536.727772402,102.7
1558691536.747888119,101.8
1558691536.767833475,100.5
1558691536.787807558,99.8
1558691536.807792894,100.1
1558691536.827818348,100.5
1558691536.847744435,101.1
1558691536.867853264,100.7
1558691536.887823983,100.9
1558691536.907808640,100.6
1558691536.927781452,100.6
1558691536.947747946,100.6
1558691536.967875460,100.8
1558691536.987853976,100.6
1558691537.007808840,100.7
1558691537.027747677,100.7
1558691537.047749819,100.5
1558691537.067883489,100.7
1558691537.087835166,100.8
1558691537.107831581,100.8
1558691537.127777425,100.5
1558691537.147740057,100.5
1558691537.167727394,101.7
1558691537.187874752,106.0
1558691537.207854811,105.5
1558691537.227797175,103.5
1558691537.247755682,104.3
1558691537.267720502,103.0
1558691537.287875542,102.1
1558691537.307821243,102.6
1558691537.327773137,102.1
1558691537.347784281,101.6
1558691537.367702471,102.0
1558691537.387827402,101.7
1558691537.407796848,101.9
1558691537.427763277,101.6
1558691537.447740612,102.4
1558691537.467703087,102.5
1558691537.487700792,102.4
1558691537.507846159,103.5
1558691537.527808836,103.7
1558691537.547784613,104.1
1558691537.567714674,101.7
1558691537.587696261,99.8
1558691537.607844235,100.3
1558691537.627803537,100.6
1558691537.647789596,100.9
1558691537.667741636,100.6
1558691537.687730073,100.6
1558691537.707846525,100.7
1558691537.727799125,100.8
1558691537.747775024,100.5
1558691537.767737419,100.8
1558691537.787705601,100.8
1558691537.807689397,101.6
1558691537.827844040,100.8
1558691537.847812494,100.4
1558691537.867761682,101.6
1558691537.887770127,101.6
1558691537.907687762,100.7
1558691537.927825135,100.8
1558691537.947788200,80.7
1558691537.967737225,73.4
1558691537.987714304,72.8
1558691538.007669631,71.9
1558691538.027843977,75.0
1558691538.047823475,75.3
1558691538.067748670,73.0
1558691538.087720694,73.2
1558691538.107708432,74.2
1558691538.127671155,72.8
1558691538.147828281,76.0
1558691538.167752068,85.0
1558691538.187743011,76.6
1558691538.207724088,79.5
1558691538.227696579,81.5
1558691538.247818113,72.9
1558691538.267817335,73.0
1558691538.287748020,73.9
1558691538.307689014,76.0
1558691538.327734369,72.8
1558691538.347838556,73.7
1558691538.367784748,73.5
1558691538.387755400,75.1
1558691538.407738410,74.3
1558691538.427738315,73.0
1558691538.447644411,81.3
1558691538.467785332,82.2
1558691538.487780751,74.3
1558691538.507723653,71.7
1558691538.527704123,73.4
1558691538.547655295,74.1
1558691538.567786711,72.9
1558691538.587760366,76.8
1558691538.607725953,98.5
1558691538.627715133,101.0
1558691538.647660157,99.7
1558691538.667804003,100.0
1558691538.687767013,100.9
1558691538.707708188,101.4
1558691538.727694086,100.9
1558691538.747689349,100.7
1558691538.767674242,100.9
1558691538.787762170,101.2
1558691538.807721651,100.6
1558691538.827714688,100.4
1558691538.847637787,100.9
1558691538.867638027,100.8
1558691538.887786506,100.5
1558691538.907736123,101.2
1558691538.927784527,86.9
1558691538.947684281,68.2
1558691538.967648221,68.7
1558691538.987822245,72.5
1558691539.007801673,72.8
1558691539.027741416,71.4
1558691539.047678332,73.5
1558691539.067652926,72.6
1558691539.087616620,72.6
1558691539.107787361,72.2
1558691539.127730841,72.6
1558691539.147894500,74.1
1558691539.167678685,74.8
1558691539.187659001,75.5
1558691539.207751462,73.9
1558691539.227747868,73.5
1558691539.247698783,76.3
1558691539.267688953,74.0
1558691539.287657765,73.4
1558691539.307808726,76.0
1558691539.327771357,72.8
1558691539.347684014,73.5
1558691539.367710378,73.6
1558691539.387641009,74.1
1558691539.407631654,73.9
1558691539.427756224,72.8
1558691539.447686344,74.1
1558691539.467679334,80.7
1558691539.487672576,78.4
1558691539.507637157,72.9
1558691539.527825209,77.4
1558691539.547774828,81.3
1558691539.567713999,74.2
1558691539.587638821,72.4
1558691539.607637432,72.5
1558691539.627778933,72.7
1558691539.647763616,81.3
1558691539.667712925,80.9
1558691539.687647887,73.9
1558691539.707660944,70.8
1558691539.727584626,71.2
1558691539.747716110,75.2
1558691539.767722082,74.4
1558691539.787678921,73.1
1558691539.807649954,72.9
1558691539.827631841,72.5
1558691539.847761748,75.3
1558691539.867730854,75.0
1558691539.887692250,75.3
1558691539.907695945,73.8
1558691539.927594604,75.0
1558691539.947739019,76.3
1558691539.967709485,75.0
1558691539.987653849,74.4
1558691540.007657910,73.6
1558691540.027623473,74.5
1558691540.047604669,72.9
1558691540.067766076,72.9
1558691540.087688994,72.6
1558691540.107708056,72.6
1558691540.127598725,71.8
1558691540.147605458,73.2
1558691540.167761681,80.0
1558691540.187677572,76.7
1558691540.207656407,73.7
1558691540.227677797,72.5
1558691540.247604620,80.3
1558691540.267709613,75.5
1558691540.287718951,73.2
1558691540.307682525,74.2
1558691540.327670167,79.6
1558691540.347625089,82.4
1558691540.367561738,72.5
1558691540.387711558,71.8
1558691540.407674097,72.3
1558691540.427621763,72.8
1558691540.447618757,74.2
1558691540.467544654,74.5
1558691540.487700034,73.5
1558691540.507680038,73.6
1558691540.527652578,72.5
1558691540.547631582,74.0
1558691540.567583457,73.3
1558691540.587720673,73.1
1558691540.607683221,72.9
1558691540.627633005,72.3
1558691540.647655650,72.6
1558691540.667592715,72.9
1558691540.687547889,72.2
1558691540.707683127,73.7
1558691540.727642495,71.9
1558691540.747625980,73.8
1558691540.767576552,73.7
1558691540.787571094,73.0
1558691540.807725314,72.9
1558691540.827661949,72.5
1558691540.847652287,72.7
1558691540.867564889,72.6
1558691540.887564305,73.2
1558691540.907741529,72.7
1558691540.927656393,74.3
1558691540.947648781,73.2
1558691540.967606981,73.9
1558691540.987572137,73.1
1558691541.007532789,73.1
1558691541.027683016,72.5
1558691541.047657197,73.0
1558691541.067617024,72.5
1558691541.087585954,72.2
1558691541.107575621,72.6
1558691541.127669051,71.7
1558691541.147662296,72.6
1558691541.167618674,73.1
1558691541.187595627,73.6
1558691541.207546889,75.0
1558691541.227696898,81.2
1558691541.247672120,77.2
1558691541.267615617,75.0
1558691541.287621553,74.3
1558691541.307565396,73.7
1558691541.327544790,71.9
1558691541.347701533,72.8
1558691541.367631360,72.9
1558691541.387607415,73.3
1558691541.407570126,73.6
1558691541.427538711,73.0
1558691541.447717797,74.2
1558691541.467623552,74.2
1558691541.487623069,73.1
1558691541.507572323,73.4
1558691541.527526233,72.4
1558691541.547654537,73.3
1558691541.567608687,77.1
1558691541.587656344,75.0
1558691541.607564196,72.7
1558691541.627565412,73.4
1558691541.647492877,80.2
1558691541.667648517,74.6
1558691541.687587241,71.7
1558691541.707577811,72.6
1558691541.727560839,80.9
1558691541.747506844,77.4
1558691541.767631447,73.9
1558691541.787611140,72.1
1558691541.807582965,72.2
1558691541.827571084,71.5
1558691541.847497268,73.4
1558691541.867640952,74.3
1558691541.887626383,73.3
1558691541.907574886,72.8
1558691541.927565644,72.7
1558691541.947546779,73.0
1558691541.967514056,73.6
1558691541.987678957,74.2
1558691542.007572781,72.3
1558691542.027594704,76.8
1558691542.047517905,76.5
1558691542.067492837,73.6
1558691542.087669998,71.1
1558691542.107589817,72.6
1558691542.127586939,71.8
1558691542.147523012,72.6
1558691542.167553818,73.1
1558691542.187689141,73.3
1558691542.207567794,75.5
1558691542.227577897,74.5
1558691542.247563036,75.9
1558691542.267572661,79.7
1558691542.287457091,72.9
1558691542.307611705,73.2
1558691542.327560776,73.0
1558691542.347509449,73.2
1558691542.367495005,82.0
1558691542.387501718,75.9
1558691542.407627719,76.9
1558691542.427603655,82.6
1558691542.447550329,75.1
1558691542.467516702,73.9
1558691542.487469962,72.6
1558691542.507623158,72.7
1558691542.527626394,72.8
1558691542.547542794,72.2
1558691542.567531846,72.7
1558691542.587464421,72.2
1558691542.607474510,72.8
1558691542.627632643,72.1
1558691542.647545690,72.9
1558691542.667562907,74.0
1558691542.687481105,72.3
1558691542.707476040,72.4
1558691542.727616738,71.8
1558691542.747548398,74.2
1558691542.767544694,75.0
1558691542.787514977,74.1
1558691542.807474060,72.8
1558691542.827636328,71.3
1558691542.847573207,72.4
1558691542.867588068,74.7
1558691542.887514643,76.6
1558691542.907457510,74.2
1558691542.927448161,73.4
1558691542.947572183,75.5
1558691542.967526175,73.7
1558691542.987533023,73.2
1558691543.007452491,73.4
1558691543.027436225,71.8
1558691543.047604041,72.7
1558691543.067555025,74.9
1558691543.087491892,75.2
1558691543.107465300,72.6
1558691543.127462298,71.9
1558691543.147629775,73.3
1558691543.167549581,74.2
1558691543.187513459,74.3
1558691543.207480958,73.6
1558691543.227456222,73.3
1558691543.247435394,74.3
1558691543.267609558,74.5
1558691543.287543715,73.8
1558691543.307528248,75.9
1558691543.327450088,74.7
1558691543.347485194,72.9
1558691543.367599514,72.8
1558691543.387543341,74.0
1558691543.407514724,74.6
1558691543.427471021,72.6
1558691543.447437319,72.5
1558691543.467595199,73.4
1558691543.487534232,73.8
1558691543.507504188,73.1
1558691543.527470107,72.9
1558691543.547475293,73.4
1558691543.567395630,73.1
1558691543.587551048,74.1
1558691543.607504636,94.1
1558691543.627456338,98.5
1558691543.647419859,96.5
1558691543.667400016,96.4
1558691543.687574274,97.2
1558691543.707499625,97.9
1558691543.727469692,99.2
1558691543.747456972,101.3
1558691543.767415395,101.3
1558691543.787542398,101.0
1558691543.807495763,101.1
1558691543.827459768,101.1
1558691543.847499433,101.0
1558691543.867468955,100.9
1558691543.887382548,101.3
1558691543.907553027,104.2
1558691543.927511319,93.5
1558691543.947480407,70.3
1558691543.967437352,71.1
1558691543.987402435,73.2
1558691544.007571405,73.3
1558691544.027521893,74.9
1558691544.047474731,75.1
1558691544.067436881,74.9
1558691544.087394248,75.6
1558691544.107531214,74.1
1558691544.127517069,71.8
1558691544.147481653,72.2
1558691544.167471452,74.0
1558691544.187392235,74.5
1558691544.207389459,76.0
1558691544.227513024,74.6
1558691544.247483949,73.5
1558691544.267455157,73.8
1558691544.287419821,74.2
1558691544.307378073,76.0
1558691544.327560453,75.9
1558691544.347513722,82.7
1558691544.367455581,76.6
1558691544.387432710,72.4
1558691544.407380471,72.8
1558691544.427496703,75.0
1558691544.447458708,78.4
1558691544.467459808,80.2
1558691544.487438037,79.6
1558691544.507388052,74.0
1558691544.527360794,83.0
1558691544.547487995,76.7
1558691544.567471705,72.4
1558691544.587443111,72.0
1558691544.607396830,73.4
1558691544.627397275,72.1
1558691544.647501290,73.2
1558691544.667478938,74.6
1558691544.687444296,72.9
1558691544.707396105,73.8
1558691544.727361590,72.3
1558691544.747516739,73.7
1558691544.767459879,74.2
1558691544.787445315,72.9
1558691544.807436435,73.7
1558691544.827363361,71.5
1558691544.847325922,71.9
1558691544.867476489,73.2
1558691544.887441822,73.6
1558691544.907395866,73.2
1558691544.927407107,73.2
1558691544.947365013,72.9
1558691544.967516152,75.2
1558691544.987443617,72.8
1558691545.007421799,72.4
1558691545.027383406,72.7
1558691545.047383024,72.0
1558691545.067478427,73.2
1558691545.087465731,71.8
1558691545.107424300,73.0
1558691545.127402268,73.2
1558691545.147356908,81.2
1558691545.167342078,77.4
1558691545.187464768,72.3
1558691545.207433969,72.1
1558691545.227410066,78.5
1558691545.247361498,84.1
1558691545.267337761,76.3
1558691545.287529387,73.6
1558691545.307425984,74.6
1558691545.327404784,75.1
1558691545.347393204,74.3
1558691545.367330575,73.3
1558691545.387531164,72.3
1558691545.407442590,72.6
1558691545.427410279,72.2
1558691545.447390756,73.1
1558691545.467331406,73.6
1558691545.487328325,73.0
1558691545.507440740,72.7
1558691545.527444260,76.9
1558691545.547390995,73.9
1558691545.567371278,72.7
1558691545.587329609,72.2
1558691545.607442548,73.2
1558691545.627444527,72.8
1558691545.647404807,72.3
1558691545.667381885,73.5
1558691545.687331339,72.7
1558691545.707470538,73.9
1558691545.727467998,73.0
1558691545.747386158,72.8
1558691545.767346237,74.4
1558691545.787346497,79.0
1558691545.807347976,73.8
1558691545.827451976,72.4
1558691545.847404427,71.4
1558691545.867348783,72.4
1558691545.887350241,73.6
1558691545.907345285,74.1
1558691545.927485021,74.0
1558691545.947443358,75.5
1558691545.967374530,78.1
1558691545.987333017,73.3
1558691546.007332025,72.8
1558691546.027479721,71.6
1558691546.047405758,72.9
1558691546.067370688,74.2
1558691546.087395115,85.4
1558691546.107332416,109.7
1558691546.127330721,109.4
1558691546.147400522,108.4
1558691546.167413373,109.3
1558691546.187367770,112.1
1558691546.207328293,116.6
1558691546.227342629,117.1
1558691546.247438358,118.3
1558691546.267416162,120.8
1558691546.287370729,123.1
1558691546.307333341,127.0
1558691546.327330169,123.9
1558691546.347435408,120.2
1558691546.367416696,121.6
1558691546.387414994,123.7
1558691546.407349770,121.6
1558691546.427346109,121.3
1558691546.447350735,123.9
1558691546.467402604,124.0
1558691546.487550668,120.8
1558691546.507348089,122.1
1558691546.527351517,122.2
1558691546.547350297,122.9
1558691546.567430772,122.9
1558691546.587387899,121.1
1558691546.607336908,122.6
1558691546.627340116,123.8
1558691546.647337103,123.1
1558691546.667421733,121.1
1558691546.687365176,122.9
1558691546.707332486,124.5
1558691546.727328945,123.4
1558691546.747336445,122.6
1558691546.767259239,122.6
1558691546.787410743,123.4
1558691546.807404739,122.9
1558691546.827329934,121.2
1558691546.847331748,120.6
1558691546.867334387,122.9
1558691546.887414988,121.5
1558691546.907374360,122.8
1558691546.927340418,120.0
1558691546.947362361,121.0
1558691546.967340657,123.6
1558691546.987413607,122.3
1558691547.007375974,122.3
1558691547.027335973,122.0
1558691547.047338886,122.3
1558691547.067343878,124.8
1558691547.087351744,122.1
1558691547.107392659,103.1
1558691547.127333832,122.5
1558691547.147340027,123.4
1558691547.167347110,120.4
1558691547.187369333,120.2
1558691547.207396443,111.3
1558691547.227352129,106.6
1558691547.247382363,110.8
1558691547.267353026,111.8
1558691547.287225592,109.8
1558691547.307408500,107.8
1558691547.327335707,106.5
1558691547.347340846,105.0
1558691547.367341309,104.9
1558691547.387249587,105.0
1558691547.407207210,104.3
1558691547.427380522,105.5
1558691547.447334429,103.1
1558691547.467342766,102.5
1558691547.487344068,102.7
1558691547.507227751,102.7
1558691547.527414716,102.8
1558691547.547336543,102.8
1558691547.567338167,102.7
1558691547.587343679,102.5
1558691547.607234719,102.6
1558691547.627418003,102.6
1558691547.647343270,102.6
1558691547.667356453,102.7
1558691547.687349924,102.7
1558691547.707351469,102.7
1558691547.727208600,102.4
1558691547.747341638,102.2
1558691547.767344779,103.3
1558691547.787353845,103.6
1558691547.807226055,102.0
1558691547.827194275,101.8
1558691547.847356381,102.0
1558691547.867358711,102.0
1558691547.887358596,102.1
1558691547.907237447,101.9
1558691547.927252321,102.3
1558691547.947363588,102.1
1558691547.967326866,102.0
1558691547.987354755,103.9
1558691548.007354327,104.1
1558691548.027242022,102.2
1558691548.047183891,101.3
1558691548.067342161,101.5
1558691548.087342199,101.6
1558691548.107241619,102.1
1558691548.127240903,102.3
1558691548.147188039,101.5
1558691548.167345311,101.2
1558691548.187349148,102.4
1558691548.207340376,103.3
1558691548.227247737,102.6
1558691548.247207018,102.1
1558691548.267343532,101.6
1558691548.287343530,101.6
1558691548.307347381,101.4
1558691548.327253839,102.1
1558691548.347192358,103.1
1558691548.367190635,103.7
1558691548.387344460,102.3
1558691548.407346970,101.4
1558691548.427349344,101.5
1558691548.447210124,101.3
1558691548.467186925,101.7
1558691548.487346007,101.4
1558691548.507367404,101.4
1558691548.527263871,101.5
1558691548.547230635,101.5
1558691548.567175571,101.9
1558691548.587359246,102.1
1558691548.607356843,104.1
1558691548.627342224,105.0
1558691548.647230327,106.3
1558691548.667204992,105.6
1558691548.687140789,105.7
1558691548.707360110,106.2
1558691548.727355820,104.1
1558691548.747351883,102.6
1558691548.767228177,102.0
1558691548.787208063,101.3
1558691548.807342481,100.9
1558691548.827343549,102.3
1558691548.847255056,104.5
1558691548.867239171,104.3
1558691548.887206660,103.8
1558691548.907358226,101.7
1558691548.927348074,101.2
1558691548.947257429,101.2
1558691548.967237222,102.0
1558691548.987239167,97.1
1558691549.007185658,78.3
1558691549.027353588,76.8
1558691549.047254873,80.9
1558691549.067239969,98.6
1558691549.087195806,76.5
1558691549.107173603,68.9
1558691549.127348976,70.7
1558691549.147351270,73.1
1558691549.167259338,75.7
1558691549.187228637,86.7
1558691549.207181653,92.7
1558691549.227363552,92.9
1558691549.247362933,86.1
1558691549.267231117,85.3
1558691549.287246914,85.0
1558691549.307145885,82.4
1558691549.327378524,77.2
1558691549.347366526,76.0
1558691549.367225633,80.8
1558691549.387186240,74.5
1558691549.407170938,75.3
1558691549.427195678,84.4
1558691549.447350400,79.2
1558691549.467258141,73.8
1558691549.487231119,74.6
1558691549.507202512,74.4
1558691549.527156266,74.7
1558691549.547351915,74.5
1558691549.567350534,74.3
1558691549.587252363,73.3
1558691549.607204798,73.6
1558691549.627164081,73.8
1558691549.647134006,73.0
1558691549.667245450,76.2
1558691549.687246429,73.8
1558691549.707213958,73.8
1558691549.727185964,74.1
1558691549.747147120,71.9
1558691549.767258504,73.6
1558691549.787257503,73.0
1558691549.807191531,73.1
1558691549.827186781,73.5
1558691549.847199136,72.4
1558691549.867354856,72.9
1558691549.887249068,73.4
1558691549.907203553,72.6
1558691549.927139706,74.5
1558691549.947110173,73.0
1558691549.967091541,72.9
1558691549.987219703,72.2
1558691550.007173983,75.9
1558691550.027195616,78.0
1558691550.047113236,75.0
1558691550.067109528,73.5
1558691550.087240531,72.0
1558691550.107200691,72.4
1558691550.127176114,72.5
1558691550.147130806,73.2
1558691550.167118638,74.4
1558691550.187269626,74.3
1558691550.207223972,74.3
1558691550.227203586,73.7
1558691550.247171348,72.4
1558691550.267129025,73.5
1558691550.287104126,72.1
1558691550.307208940,72.9
1558691550.327206646,74.7
1558691550.347182559,74.9
1558691550.367107443,73.0
1558691550.387108680,72.9
1558691550.407252677,73.2
1558691550.427196113,73.5
1558691550.447185855,73.4
1558691550.467114559,73.6
1558691550.487090217,73.1
1558691550.507276051,72.2
1558691550.527196884,76.6
1558691550.547201368,78.2
1558691550.567128290,74.0
1558691550.587122554,72.1
1558691550.607061079,76.1
1558691550.627199605,74.0
1558691550.647179146,71.5
1558691550.667128155,73.1
1558691550.687099203,78.7
1558691550.707049785,77.7
1558691550.727190901,74.0
1558691550.747249219,79.4
1558691550.767142165,76.8
1558691550.787117242,72.3
1558691550.807074242,71.5
1558691550.827231395,74.7
1558691550.847212815,84.0
1558691550.867194519,77.6
1558691550.887136385,74.7
1558691550.907098220,71.9
1558691550.927100116,72.2
1558691550.947207815,72.8
1558691550.967175857,72.8
1558691550.987147629,72.0
1558691551.007099025,73.4
1558691551.027049447,74.7
1558691551.047242555,73.4
1558691551.067157554,73.1
1558691551.087131971,71.9
1558691551.107107372,71.5
1558691551.127093773,71.6
1558691551.147211819,71.6
1558691551.167166897,73.4
1558691551.187160588,74.2
1558691551.207128151,74.4
1558691551.227070183,73.4
1558691551.247036312,73.2
1558691551.267169006,73.8
1558691551.287168883,72.9
1558691551.307104346,72.8
1558691551.327098115,73.7
1558691551.347016806,75.0
1558691551.367190269,73.5
1558691551.387148084,77.5
1558691551.407099072,76.1
1558691551.427063294,73.2
1558691551.447026737,77.3
1558691551.467197094,80.7
1558691551.487178179,72.2
1558691551.507121374,74.1
1558691551.527084222,83.4
1558691551.547046098,75.6
1558691551.567018391,71.8
1558691551.587175240,71.9
1558691551.607127572,71.9
1558691551.627082000,72.5
1558691551.647067038,73.2
1558691551.667022240,73.4
1558691551.687207049,72.3
1558691551.707150421,73.0
1558691551.727085067,73.0
1558691551.747111341,74.0
1558691551.767035528,74.6
1558691551.787213353,72.5
1558691551.807164704,71.6
1558691551.827084497,73.0
1558691551.847078216,75.9
1558691551.867079918,77.2
1558691551.887001622,77.0
1558691551.907151866,74.0
1558691551.927139158,73.9
1558691551.947093104,75.2
1558691551.967087580,75.3
1558691551.987015107,72.9
1558691552.007169004,71.0
1558691552.027117685,77.4
1558691552.047132565,77.4
1558691552.067091448,73.4
1558691552.087034310,71.4
1558691552.107184494,72.2
1558691552.127136581,74.3
1558691552.147095108,73.4
1558691552.167054156,73.4
1558691552.187045866,79.4
1558691552.206993815,76.8
1558691552.227151712,78.4
1558691552.247120559,81.7
1558691552.267086248,73.2
1558691552.287059294,71.5
1558691552.306999496,71.5
1558691552.327142049,72.8
1558691552.347121610,74.8
1558691552.367096353,73.1
1558691552.387077156,73.5
1558691552.406996113,73.8
1558691552.427133774,72.7
1558691552.447137482,73.7
1558691552.467085869,74.2
1558691552.487069075,73.6
1558691552.506998995,71.8
1558691552.527003820,72.9
1558691552.547135532,73.9
1558691552.567132594,73.2
1558691552.587056146,72.1
1558691552.607034027,72.1
1558691552.627050688,72.1
1558691552.647138488,72.3
1558691552.667116002,74.1
1558691552.687044644,72.4
1558691552.707048323,73.0
1558691552.726980422,72.3
1558691552.747141467,74.2
1558691552.767116707,79.5
1558691552.787081093,72.9
1558691552.807026290,71.8
1558691552.826970589,71.9
1558691552.847007751,71.9
1558691552.867095197,75.5
1558691552.887066086,76.1
1558691552.907009214,72.4
1558691552.927043459,72.8
1558691552.946976949,72.1
1558691552.967119166,72.4
1558691552.987092194,72.9
1558691553.007102080,72.8
1558691553.027027753,73.8
1558691553.046982322,72.1
1558691553.067135750,74.3
1558691553.087122052,75.1
1558691553.107090297,72.4
1558691553.127043311,72.8
1558691553.146967912,71.8
1558691553.166971296,72.9
1558691553.187098345,73.2
1558691553.207043943,73.5
1558691553.227039134,72.4
1558691553.246984318,73.4
1558691553.266969600,74.5
1558691553.287107253,73.0
1558691553.307044456,72.0
1558691553.327047689,72.7
1558691553.346975259,74.9
1558691553.367005012,72.9
1558691553.387143655,73.0
1558691553.407078443,72.2
1558691553.427022136,72.3
1558691553.447007451,72.2
1558691553.466965386,74.0
1558691553.486950698,80.3
1558691553.507071444,76.4
1558691553.527048300,73.1
1558691553.547020549,73.2
1558691553.566970452,81.4
1558691553.586923234,74.5
1558691553.607117502,71.1
1558691553.627059911,76.3
1558691553.647052710,80.7
1558691553.667036992,73.5
1558691553.686982003,72.1
1558691553.707085036,72.4
1558691553.727067847,72.3
1558691553.747038256,71.8
1558691553.766987690,74.5
1558691553.786949961,73.7
1558691553.806941671,72.9
1558691553.827234197,73.2
1558691553.847026833,72.8
1558691553.867029827,73.5
1558691553.886976351,75.4
1558691553.906955226,72.9
1558691553.927091658,72.7
1558691553.947021613,72.6
1558691553.967012090,73.7
1558691553.986980619,72.7
1558691554.006966656,72.2
1558691554.027104609,72.9
1558691554.047063879,72.9
1558691554.067029659,85.4
1558691554.086993733,98.5
1558691554.106949929,96.8
1558691554.126910317,95.8
1558691554.147014302,98.7
1558691554.167040288,99.0
1558691554.186976817,99.3
1558691554.206958055,100.8
1558691554.226894354,101.6
1558691554.247045744,101.6
1558691554.267010934,102.6
1558691554.286950492,102.2
1558691554.306976679,102.9
1558691554.326922147,101.6
1558691554.347100895,101.9
1558691554.367069898,100.7
1558691554.386997570,100.9
1558691554.406964496,101.0
1558691554.426900438,101.3
1558691554.446881368,101.3
1558691554.467033727,82.7
1558691554.486994878,68.9
1558691554.506999197,70.0
1558691554.526924170,73.6
1558691554.546895864,73.0
1558691554.567027856,74.2
1558691554.587019322,73.1
1558691554.606976089,72.6
1558691554.626999830,72.9
1558691554.646924529,73.3
1558691554.667072745,76.2
1558691554.687008272,75.4
1558691554.707003058,74.4
1558691554.726936165,72.3
1558691554.746912870,72.0
1558691554.766890366,73.3
1558691554.787055912,74.1
1558691554.807003533,73.4
1558691554.826959207,73.6
1558691554.846909364,73.2
1558691554.866901982,73.3
1558691554.887006943,74.6
1558691554.906987831,75.9
1558691554.926962437,76.4
1558691554.946943437,76.1
1558691554.966902764,75.3
1558691554.987012742,72.7
1558691555.006957883,71.9
1558691555.026968929,73.5
1558691555.046953560,75.0
1558691555.066916706,83.8
1558691555.086855385,102.0
1558691555.106991451,101.1
1558691555.126975497,101.3
1558691555.146924081,101.4
1558691555.166914882,101.1
1558691555.186900827,100.5
1558691555.207007818,82.1
1558691555.226975990,74.4
1558691555.246949980,93.4
1558691555.266905222,80.3
1558691555.286893123,100.4
1558691555.307025641,105.5
1558691555.327021119,102.3
1558691555.346947001,101.3
1558691555.366912701,98.2
1558691555.386894830,99.6
1558691555.406856636,100.5
1558691555.426983535,84.0
1558691555.446938016,87.9
1558691555.466911772,86.1
1558691555.486877281,99.9
1558691555.506831893,103.0
1558691555.526972991,83.6
1558691555.546983142,70.7
1558691555.566910208,82.1
1558691555.586890324,102.6
1558691555.606836582,107.1
1558691555.627000921,104.0
1558691555.646980096,102.4
1558691555.666936681,102.3
1558691555.686902256,102.3
1558691555.706840145,102.2
1558691555.726814617,102.1
1558691555.746976335,102.0
1558691555.766975129,102.1
1558691555.786910699,102.0
1558691555.806879260,101.9
1558691555.826853251,101.9
1558691555.846980653,101.7
1558691555.866938018,101.5
1558691555.886899658,99.5
1558691555.906903955,97.7
1558691555.926864374,98.2
1558691555.946974720,85.8
1558691555.966980319,69.5
1558691555.986898672,70.7
1558691556.006885366,70.1
1558691556.026866191,72.9
1558691556.046831553,75.7
1558691556.066973005,75.9
1558691556.086920393,76.1
1558691556.106909178,72.5
1558691556.126863237,72.7
1558691556.146847572,73.1
1558691556.166961918,73.7
1558691556.186920441,73.6
1558691556.206868892,73.6
1558691556.226858282,72.6
1558691556.246825810,73.0
1558691556.267006996,73.9
1558691556.286912979,79.1
1558691556.306882690,75.6
1558691556.326885898,73.2
1558691556.346829768,74.5
1558691556.366820876,81.3
1558691556.386968159,77.9
1558691556.406901826,71.6
1558691556.426887962,73.8
1558691556.446854204,84.7
1558691556.466826282,74.9
1558691556.486951665,71.7
1558691556.506916336,71.2
1558691556.526907679,72.3
1558691556.546875408,73.8
1558691556.566832597,73.6
1558691556.586968020,74.5
1558691556.606910946,71.8
1558691556.626935885,71.3
1558691556.646864100,72.0
1558691556.667034831,73.2
1558691556.686786062,73.7
1558691556.706916809,73.3
1558691556.726916223,72.4
1558691556.746846992,72.9
1558691556.766864023,73.5
1558691556.786792817,73.2
1558691556.806966627,72.8
1558691556.826903130,72.0
1558691556.846859259,71.8
1558691556.866826344,73.7
1558691556.886833976,74.5
1558691556.906919735,72.9
1558691556.926888790,72.3
1558691556.946861196,73.1
1558691556.966856192,73.3
1558691556.986814404,72.7
1558691557.006767060,71.8
1558691557.026900928,72.9
1558691557.046860683,72.6
1558691557.066837759,73.1
1558691557.086849586,73.4
1558691557.106783004,72.6
1558691557.126915859,72.9
1558691557.146885447,84.8
1558691557.166865200,77.1
1558691557.186811521,85.4
1558691557.206783099,103.1
1558691557.226948052,111.0
1558691557.246878732,108.4
1558691557.266872001,113.0
1558691557.286842442,114.1
1558691557.306826608,112.5
1558691557.326773686,115.3
1558691557.346913460,119.5
1558691557.366893204,120.3
1558691557.386848786,118.7
1558691557.406804144,119.6
1558691557.426756137,122.9
1558691557.446923827,123.6
1558691557.466913480,119.1
1558691557.486847089,122.2
1558691557.506827468,124.7
1558691557.526776281,124.1
1558691557.546896604,122.0
1558691557.566887140,121.0
1558691557.586838805,121.7
1558691557.606815989,123.6
1558691557.626774910,124.1
1558691557.646773017,122.3
1558691557.666919435,125.3
1558691557.686832013,125.1
1558691557.706833560,123.2
1558691557.726776764,122.5
1558691557.746761628,122.4
1558691557.766917782,123.2
1558691557.786815782,123.2
1558691557.806850757,121.5
1558691557.826791153,122.1
1558691557.846747158,124.4
1558691557.866911320,122.8
1558691557.886875761,121.8
1558691557.906838050,122.1
1558691557.926809588,122.0
1558691557.946755284,123.2
1558691557.966722821,121.8
1558691557.986847728,122.3
1558691558.006845296,124.3
1558691558.026827660,122.9
1558691558.046786683,124.9
1558691558.066759128,122.9
1558691558.086885774,121.2
1558691558.106836611,121.7
1558691558.126806501,124.3
1558691558.146753841,121.8
1558691558.166756442,121.7
1558691558.186876644,123.8
1558691558.206842155,124.4
1558691558.226839516,120.3
1558691558.246800989,122.1
1558691558.266765055,123.7
1558691558.286718023,121.9
1558691558.306849931,119.0
1558691558.326799101,117.5
1558691558.346783935,114.5
1558691558.366746003,112.6
1558691558.386698413,113.2
1558691558.406835789,113.3
1558691558.426817823,113.0
1558691558.446804115,114.3
1558691558.466780919,115.1
1558691558.486699457,114.7
1558691558.506837844,114.4
1558691558.526824375,113.3
1558691558.546800882,112.6
1558691558.566786556,112.4
1558691558.586723710,110.8
1558691558.606715033,110.7
1558691558.626849417,110.9
1558691558.646798476,111.1
1558691558.666779693,111.0
1558691558.686749182,111.5
1558691558.706690091,111.4
1558691558.726855313,111.1
1558691558.746840372,111.1
1558691558.766798952,111.1
1558691558.786732075,111.3
1558691558.806712326,111.2
1558691558.826863396,111.0
1558691558.846813962,111.1
1558691558.866800457,100.0
1558691558.886778034,111.5
1558691558.906724531,110.7
1558691558.926681737,110.7
1558691558.946840753,110.7
1558691558.966810153,110.6
1558691558.986791424,110.7
1558691559.006748246,111.0
1558691559.026656986,112.4
1558691559.046815333,111.9
1558691559.066796591,111.2
1558691559.086777279,108.7
1558691559.106734574,106.4
1558691559.126700112,104.4
1558691559.146859835,103.7
1558691559.166794998,103.7
1558691559.186772718,103.0
1558691559.206712473,105.0
1558691559.226719794,101.8
1558691559.246678420,101.2
1558691559.266807944,101.5
1558691559.286793792,101.2
1558691559.306721891,101.4
1558691559.326701097,102.5
1558691559.346685533,102.7
1558691559.366797348,101.0
1558691559.386799876,101.2
1558691559.406759012,102.1
1558691559.426717452,102.2
1558691559.446685324,102.1
1558691559.466804675,102.2
1558691559.486806403,102.2
1558691559.506778013,102.5
1558691559.526761714,102.4
1558691559.546671831,102.3
1558691559.566673816,102.2
1558691559.586804627,102.2
1558691559.606768079,101.5
1558691559.626726633,100.7
1558691559.646681199,100.8
1558691559.666681936,100.8
1558691559.686794992,100.4
1558691559.706739602,100.8
1558691559.726772597,101.9
1558691559.746708741,101.4
1558691559.766718828,100.4
1558691559.786815655,100.5
1558691559.806748272,100.3
1558691559.826737736,100.6
1558691559.846699309,87.1
1558691559.866673915,69.4
1558691559.886618830,72.5
1558691559.906792141,74.7
1558691559.926767071,73.8
1558691559.946726319,74.4
1558691559.966692444,74.9
1558691559.986663000,74.5
1558691560.006772379,74.5
1558691560.026762910,73.6
1558691560.046725624,75.6
1558691560.066688426,79.2
1558691560.086655727,73.4
1558691560.106781517,72.3
1558691560.126767967,72.0
1558691560.146752822,71.9
1558691560.166711799,73.8
1558691560.186642093,74.5
1558691560.206650931,89.0
1558691560.226811164,77.9
1558691560.246761801,82.3
1558691560.266716344,82.6
1558691560.286677955,81.2
1558691560.306659609,97.7
1558691560.326788359,90.5
1558691560.346760988,84.9
1558691560.366776259,74.5
1558691560.386687771,71.2
1558691560.406644793,73.3
1558691560.426763178,73.9
1558691560.446704372,73.9
1558691560.466700914,73.7
1558691560.486659864,75.8
1558691560.506650309,78.8
1558691560.526603694,74.1
1558691560.546794726,80.7
1558691560.566714771,82.2
1558691560.586670060,73.2
1558691560.606662787,74.6
1558691560.626623270,74.5
1558691560.646765132,74.3
1558691560.666767713,82.4
1558691560.686723995,74.5
1558691560.706684058,72.3
1558691560.726616027,72.6
1558691560.746766063,73.5
1558691560.766735876,73.8
1558691560.786686023,73.0
1558691560.806683202,74.8
1558691560.826617761,73.2
1558691560.846607974,73.4
1558691560.866757953,73.3
1558691560.886709085,72.9
1558691560.906686066,73.0
1558691560.926613455,73.1
1558691560.946586497,74.3
1558691560.966749068,74.4
1558691560.986754593,72.9
1558691561.006688922,72.9
1558691561.026690293,72.7
1558691561.046581348,72.2
1558691561.066779575,76.8
1558691561.086735597,78.3
1558691561.106727486,73.4
1558691561.126633797,71.5
1558691561.146628762,72.6
1558691561.166585135,73.8
1558691561.186709923,76.1
1558691561.206668236,79.2
1558691561.226649311,73.6
1558691561.246636247,76.0
1558691561.266596436,81.0
1558691561.286707798,74.1
1558691561.306668917,72.1
1558691561.326637697,72.1
1558691561.346647061,78.1
1558691561.366596255,84.2
1558691561.386724922,74.1
1558691561.406727169,72.5
1558691561.426682103,72.2
1558691561.446633246,74.2
1558691561.466605428,73.5
1558691561.486594986,72.8
1558691561.506692918,73.1
1558691561.526688542,72.5
1558691561.546644476,73.5
1558691561.566605645,73.6
1558691561.586557927,74.5
1558691561.606728579,73.3
1558691561.626742607,71.8
1558691561.646629218,72.8
1558691561.666615832,73.3
1558691561.686564060,73.3
1558691561.706711238,76.1
1558691561.726681794,73.7
1558691561.746656350,72.3
1558691561.766625817,72.7
1558691561.786563021,72.9
1558691561.806527601,73.4
1558691561.826663858,74.5
1558691561.846671483,75.1
1558691561.866632195,73.2
1558691561.886552753,72.9
1558691561.906549948,72.9
1558691561.926671203,73.7
1558691561.946663845,74.1
1558691561.966604189,73.5
1558691561.986590473,72.4
1558691562.006552110,73.0
1558691562.026673083,77.4
1558691562.046654562,76.6
1558691562.066650979,74.8
1558691562.086593963,71.5
1558691562.106556390,71.6
1558691562.126531273,71.8
1558691562.146673017,72.6
1558691562.166650995,73.0
1558691562.186616902,73.6
1558691562.206573762,74.6
1558691562.226526160,72.2
1558691562.246692407,73.2
1558691562.266663165,74.4
1558691562.286616247,72.3
1558691562.306559549,72.9
1558691562.326538322,71.7
1558691562.346688578,74.5
1558691562.366653459,75.7
1558691562.386610809,73.0
1558691562.406593778,72.9
1558691562.426536558,71.4
1558691562.446532222,73.8
1558691562.466657401,82.9
1558691562.486658444,74.1
1558691562.506574025,71.2
1558691562.526593887,71.2
1558691562.546518340,72.8
1558691562.566631894,72.8
1558691562.586598194,75.1
1558691562.606567149,78.3
1558691562.626552850,72.8
1558691562.646533131,75.8
1558691562.666673373,77.6
1558691562.686600543,71.8
1558691562.706598481,72.2
1558691562.726580656,75.4
1558691562.746543781,81.0
1558691562.766496939,73.0
1558691562.786654559,71.2
1558691562.806590252,72.7
1558691562.826573708,72.0
1558691562.846574191,73.6
1558691562.866532934,73.9
1558691562.886640723,72.7
1558691562.906614383,73.0
1558691562.926579631,72.6
1558691562.946535206,73.0
1558691562.966497795,72.6
1558691562.986649901,71.9
1558691563.006622265,72.9
1558691563.026619750,71.9
1558691563.046565805,73.7
1558691563.066524728,75.1
1558691563.086508864,75.5
1558691563.106639313,74.1
1558691563.126602604,71.7
1558691563.146536004,72.5
1558691563.166535763,72.5
1558691563.186550101,72.3
1558691563.206616855,74.1
1558691563.226602423,72.9
1558691563.246569507,72.4
1558691563.266518273,74.3
1558691563.286518343,76.6
1558691563.306640541,77.2
1558691563.326600940,72.1
1558691563.346577027,77.0
1558691563.366529030,80.9
1558691563.386521362,72.9
1558691563.406476066,71.4
1558691563.426591679,71.2
1558691563.446581264,77.8
1558691563.466561674,82.1
1558691563.486492492,73.1
1558691563.506460204,71.3
1558691563.526619767,70.8
1558691563.546583115,77.1
1558691563.566537877,75.4
1558691563.586522758,71.7
1558691563.606501881,71.5
1558691563.626614553,71.2
1558691563.646607968,72.2
1558691563.666539609,73.6
1558691563.686528979,73.0
1558691563.706499362,73.3
1558691563.726504856,73.0
1558691563.746577833,74.7
1558691563.766531558,74.4
1558691563.786536843,71.8
1558691563.806495198,72.6
1558691563.826454592,72.8
1558691563.846616062,76.7
1558691563.866580846,76.1
1558691563.886552468,75.5
1558691563.906542012,74.3
1558691563.926480684,74.6
1558691563.946603294,75.0
1558691563.966560145,75.4
1558691563.986563882,72.3
1558691564.006681196,71.4
1558691564.026479672,72.4
1558691564.046424572,75.4
1558691564.066579047,74.3
1558691564.086528093,72.9
1558691564.106484156,72.0
1558691564.126494323,71.2
1558691564.146498852,78.5
1558691564.166614634,77.0
1558691564.186583280,71.8
1558691564.206504141,73.3
1558691564.226536171,72.1
1558691564.246491155,73.3
1558691564.266601113,74.4
1558691564.286539896,73.5
1558691564.306540200,73.0
1558691564.326543874,72.9
1558691564.346470550,76.4
1558691564.366617044,76.4
1558691564.386571311,82.0
1558691564.406590331,97.5
1558691564.426511384,97.4
1558691564.446459726,96.0
1558691564.466425599,96.1
1558691564.486575847,96.7
1558691564.506554246,98.0
1558691564.526504528,99.8
1558691564.546474652,100.8
1558691564.566625092,100.8
1558691564.586587993,100.5
1558691564.606580838,100.3
1558691564.626486541,100.4
1558691564.646444272,100.3
1558691564.666441765,100.4
1558691564.686451778,100.3
1558691564.706568336,100.7
1558691564.726525552,100.1
1558691564.746474253,100.1
1558691564.766443210,100.8
1558691564.786446189,100.6
1558691564.806528265,100.4
1558691564.826510944,100.3
1558691564.846500272,100.5
1558691564.866499315,100.4
1558691564.886434182,100.5
1558691564.906548995,100.5
1558691564.926521276,97.9
1558691564.946496080,73.0
1558691564.966505389,66.8
1558691564.986427790,69.7
1558691565.006560350,73.3
1558691565.026516257,72.0
1558691565.046494701,72.2
1558691565.066454822,73.8
1558691565.086438195,74.0
1558691565.106596627,74.2
1558691565.126588137,73.6
1558691565.146507911,73.9
1558691565.166500618,75.6
1558691565.186431346,74.7
1558691565.206582020,74.4
1558691565.226552440,72.0
1558691565.246541883,72.3
1558691565.266469113,75.6
1558691565.286440095,76.7
1558691565.306428673,74.3
1558691565.326444561,71.8
1558691565.346488096,73.3
1558691565.366483133,75.8
1558691565.386418109,76.5
1558691565.406446785,79.5
1558691565.426446293,72.1
1558691565.446501216,71.5
1558691565.466491678,78.8
1558691565.486447024,80.8
1558691565.506445663,73.2
1558691565.526430075,74.4
1558691565.546549012,83.2
1558691565.566513893,80.0
1558691565.586458513,70.9
1558691565.606430472,70.9
1558691565.626430070,71.0
1558691565.646547940,72.7
1558691565.666539541,73.4
1558691565.686460521,72.1
1558691565.706432225,74.2
1558691565.726431543,73.0
1558691565.746586570,72.7
1558691565.766510682,73.9
1558691565.786497564,74.6
1558691565.806434862,73.7
1558691565.826468913,71.5
1558691565.846558600,73.1
1558691565.866554208,73.8
1558691565.886467080,72.8
1558691565.906435384,73.8
1558691565.926434772,75.4
1558691565.946436564,74.4
1558691565.966338014,73.9
1558691565.986503476,71.4
1558691566.006473752,72.4
1558691566.026448123,72.6
1558691566.046447402,73.6
1558691566.066447679,75.2
1558691566.086498172,72.7
1558691566.106494283,73.0
1558691566.126406141,72.5
1558691566.146498940,72.2
1558691566.166480051,77.5
1558691566.186579139,80.2
1558691566.206453705,73.3
1558691566.226476469,71.1
1558691566.246439385,74.1
1558691566.266436789,84.3
1558691566.286541763,73.8
1558691566.306472731,72.0
1558691566.326433470,72.3
1558691566.346442829,73.6
1558691566.366431648,75.4
1558691566.386442581,73.2
1558691566.406473476,73.5
1558691566.426447071,73.0
1558691566.446439084,73.7
1558691566.466437953,73.5
1558691566.486517866,72.1
1558691566.506502331,73.4
1558691566.526433991,73.4
1558691566.546433125,73.3
1558691566.566440566,73.6
1558691566.586392693,72.9
1558691566.606309627,72.8
1558691566.626438142,71.9
1558691566.646435310,72.4
1558691566.666439640,74.2
1558691566.686451477,72.4
1558691566.706334331,73.1
1558691566.726495079,72.7
1558691566.746455598,72.2
1558691566.766454695,73.2
1558691566.786460589,73.6
1558691566.806335977,78.1
1558691566.826455405,72.6
1558691566.846463103,71.9
1558691566.866485376,76.0
1558691566.886454567,75.9
1558691566.906343679,73.0
1558691566.926502085,74.8
1558691566.946481470,75.6
1558691566.966456175,75.0
1558691566.986460872,73.9
1558691567.006354430,72.0
1558691567.026471805,72.0
1558691567.046440894,75.8
1558691567.066442842,74.4
1558691567.086445369,72.9
1558691567.106363946,72.9
1558691567.126471110,71.9
1558691567.146435796,72.8
1558691567.166436006,72.9
1558691567.186439085,73.2
1558691567.206336005,78.1
1558691567.226328334,74.5
1558691567.246294479,71.3
1558691567.266439146,73.2
1558691567.286445006,72.2
1558691567.306441057,72.9
1558691567.326322993,72.5
1558691567.346273170,74.3
1558691567.366442769,76.1
1558691567.386454410,72.5
1558691567.406453840,72.2
1558691567.426328531,72.5
1558691567.446286674,72.7
1558691567.466454325,73.4
1558691567.486469414,72.9
1558691567.506455266,78.3
1558691567.526351105,72.5
1558691567.546318513,72.7
1558691567.566459783,76.6
1558691567.586461452,81.3
1558691567.606457542,72.8
1558691567.626361970,72.0
1558691567.646328012,83.8
1558691567.666443064,76.0
1558691567.686447628,70.8
1558691567.706438098,72.6
1558691567.726354275,72.7
1558691567.746328123,73.1
1558691567.766281862,73.8
1558691567.786478296,72.2
1558691567.806438313,74.0
1558691567.826362006,75.2
1558691567.846354266,75.3
1558691567.866308119,76.0
1558691567.886236081,75.7
1558691567.906454338,74.5
1558691567.926372272,73.8
1558691567.946353587,74.9
1558691567.966303835,76.4
1558691567.986295120,74.1
1558691568.006453998,72.2
1558691568.026454889,72.2
1558691568.046326445,72.4
1558691568.066285530,73.8
1558691568.086290564,74.4
1558691568.106457769,73.7
1558691568.126465465,73.0
1558691568.146359541,72.1
1558691568.166303311,74.6
1558691568.186279135,75.5
1558691568.206461880,81.2
1558691568.226464392,73.9
1558691568.246359167,70.9
1558691568.266309769,76.9
1558691568.286259060,81.5
1558691568.306462393,74.2
1558691568.326447121,96.0
1558691568.346361953,112.4
1558691568.366355199,113.4
1558691568.386307352,112.0
1558691568.406259957,109.6
1558691568.426449378,113.5
1558691568.446446020,116.9
1558691568.466321673,117.7
1558691568.486311401,121.0
1558691568.506241057,123.2
1558691568.526270532,124.4
1558691568.546372080,122.7
1558691568.566322590,119.3
1558691568.586323941,121.7
1558691568.606277759,123.8
1558691568.626235862,121.5
1558691568.646448762,119.3
1558691568.666344247,120.8
1558691568.686316197,125.0
1558691568.706268629,125.5
1558691568.726251606,120.6
1558691568.746488592,119.5
1558691568.766353671,121.7
1558691568.786329205,122.9
1558691568.806273961,122.7
1558691568.826256565,119.8
1558691568.846465177,122.3
1558691568.866326935,122.4
1558691568.886320406,121.8
1558691568.906274563,123.1
1558691568.926251163,123.4
1558691568.946465641,122.1
1558691568.966341896,120.9
1558691568.986289062,121.3
1558691569.006278347,124.1
1558691569.026269440,123.9
1558691569.046287993,119.0
1558691569.066456011,119.6
1558691569.086350790,125.4
1558691569.106316406,123.7
1558691569.126265844,120.8
1558691569.146230806,117.8
1558691569.166215709,121.6
1558691569.186326775,121.7
1558691569.206293132,118.3
1558691569.226297003,121.7
1558691569.246265311,123.5
1558691569.266206042,124.5
1558691569.286351057,121.8
1558691569.306323668,124.7
1558691569.326292263,126.3
1558691569.346248147,121.3
1558691569.366257077,122.6
1558691569.386356875,123.6
1558691569.406335220,124.2
1558691569.426278977,119.6
1558691569.446247915,116.4
1558691569.466213185,111.6
1558691569.486357325,111.8
1558691569.506349555,110.6
1558691569.526279422,108.3
1558691569.546238189,107.8
1558691569.566226308,107.2
1558691569.586192482,106.5
1558691569.606304151,106.3
1558691569.626296622,105.8
1558691569.646243415,105.3
1558691569.666223897,104.1
1558691569.686208697,102.3
1558691569.706320361,102.1
1558691569.726274572,101.8
1558691569.746289121,101.9
1558691569.766218064,102.7
1558691569.786211006,102.6
1558691569.806174145,102.4
1558691569.826321256,102.6
1558691569.846298044,103.1
1558691569.866266382,102.5
1558691569.886204129,102.2
1558691569.906204806,102.5
1558691569.926301724,102.5
1558691569.946288460,102.7
1558691569.966245740,103.0
1558691569.986222465,102.1
1558691570.006188033,101.8
1558691570.026337065,101.9
1558691570.046288392,102.0
1558691570.066250642,102.1
1558691570.086215192,102.1
1558691570.106188633,102.2
1558691570.126326002,102.1
1558691570.146324360,102.1
1558691570.166236691,102.3
1558691570.186203919,102.3
1558691570.206197850,103.9
1558691570.226158746,104.0
1558691570.246293866,103.1
1558691570.266263768,102.1
1558691570.286222307,102.1
1558691570.306212736,101.6
1558691570.326182949,101.3
1558691570.346279392,102.1
1558691570.366264539,104.8
1558691570.386223173,102.8
1558691570.406201086,102.4
1558691570.426172603,101.5
1558691570.446148293,101.2
1558691570.466263350,102.2
1558691570.486266541,101.4
1558691570.506218028,101.1
1558691570.526160240,101.3
1558691570.546183822,101.4
1558691570.566302554,101.5
1558691570.586250577,101.6
1558691570.606214303,101.4
1558691570.626189362,101.3
1558691570.646162024,101.1
1558691570.666287549,101.2
1558691570.686272559,101.3
1558691570.706214886,101.3
1558691570.726206089,101.1
1558691570.746165593,101.6
1558691570.766308225,102.9
1558691570.786268658,100.7
1558691570.806246726,100.2
1558691570.826224430,100.6
1558691570.846187635,101.0
1558691570.866164439,100.9
1558691570.886271473,100.9
1558691570.906236542,101.2
1558691570.926197562,101.0
1558691570.946149587,100.9
1558691570.966130337,100.8
1558691570.986292549,100.5
1558691571.006251133,100.8
1558691571.026231400,100.9
1558691571.046175050,100.8
1558691571.066108567,100.7
1558691571.086150849,100.9
1558691571.106236307,102.4
1558691571.126256053,101.8
1558691571.146168404,101.3
1558691571.166151623,88.7
1558691571.186120279,53.1
1558691571.206256957,77.6
1558691571.226204762,85.9
1558691571.246193398,92.2
1558691571.266168043,90.5
1558691571.286140042,85.7
1558691571.306242361,81.2
1558691571.326227138,83.4
1558691571.346382645,84.6
1558691571.366150317,78.6
1558691571.386130425,73.7
1558691571.406265574,74.0
1558691571.426247617,74.6
1558691571.446227615,73.6
1558691571.466212809,74.8
1558691571.486149663,73.0
1558691571.506099472,73.7
1558691571.526256443,73.9
1558691571.546200178,75.3
1558691571.566165484,76.0
1558691571.586147144,73.8
1558691571.606106738,73.8
1558691571.626261825,74.0
1558691571.646172622,72.8
1558691571.666158812,73.4
1558691571.686152672,73.0
1558691571.706151863,79.4
1558691571.726085295,77.9
1558691571.746197226,71.8
1558691571.766185425,72.9
1558691571.786214781,80.4
1558691571.806100417,79.7
1558691571.826074239,75.6
1558691571.846218094,83.3
1558691571.866174506,80.0
1558691571.886151322,75.4
1558691571.906104117,75.5
1558691571.926081977,75.6
1558691571.946224937,75.2
1558691571.966219321,73.3
1558691571.986159945,72.0
1558691572.006107951,72.4
1558691572.026080964,78.7
1558691572.046261991,77.9
1558691572.066207870,72.7
1558691572.086168445,70.4
1558691572.106152064,73.8
1558691572.126082612,79.3
1558691572.146076703,72.9
1558691572.166191793,72.9
1558691572.186174484,73.7
1558691572.206186927,75.8
1558691572.226152261,75.8
1558691572.246069469,73.6
1558691572.266210590,74.3
1558691572.286174300,72.9
1558691572.306170852,73.7
1558691572.326123342,73.4
1558691572.346055678,72.9
1558691572.366040489,76.5
1558691572.386207473,75.1
1558691572.406139619,79.0
1558691572.426096570,76.6
1558691572.446065685,73.9
1558691572.466028636,74.6
1558691572.486208171,78.6
1558691572.506141737,80.9
1558691572.526136738,72.8
1558691572.546109808,78.5
1558691572.566150077,82.0
1558691572.586227212,72.9
1558691572.606158424,71.0
1558691572.626134399,72.9
1558691572.646149483,75.2
1558691572.666070877,74.5
1558691572.686188410,72.1
1558691572.706184549,75.6
1558691572.726161745,72.7
1558691572.746111480,71.5
1558691572.766086645,73.3
1558691572.786064281,72.2
1558691572.806217316,73.0
1558691572.826135213,73.2
1558691572.846117976,72.6
1558691572.866102282,73.4
1558691572.886041920,72.9
1558691572.906198826,72.9
1558691572.926157919,72.8
1558691572.946140929,72.7
1558691572.966114195,75.0
1558691572.986029256,74.1
1558691573.006043923,72.3
1558691573.026140187,72.6
1558691573.046108195,72.2
1558691573.066062162,74.7
1558691573.086061985,74.5
1558691573.106016442,79.5
1558691573.126151261,77.0
1558691573.146121595,70.8
1558691573.166101397,73.6
1558691573.186096262,80.9
1558691573.206003529,77.5
1558691573.226150877,72.3
1558691573.246134979,71.7
1558691573.266101276,82.2
1558691573.286076000,76.1
1558691573.306033662,71.5
1558691573.326205030,72.1
1558691573.346134941,72.9
1558691573.366112445,74.8
1558691573.386092844,74.2
1558691573.406039412,72.3
1558691573.426028097,71.7
1558691573.446167573,72.3
1558691573.466119714,73.8
1558691573.486103793,72.4
1558691573.506068354,72.9
1558691573.526023466,72.6
1558691573.546150948,72.9
1558691573.566133300,73.4
1558691573.586125923,72.5
1558691573.606070061,72.9
1558691573.626044437,73.4
1558691573.645985957,72.4
1558691573.666142614,73.7
1558691573.686065310,73.7
1558691573.706084802,72.7
1558691573.726025920,72.9
1558691573.746012643,71.8
1558691573.766132038,73.3
1558691573.786071046,72.9
1558691573.806070013,75.2
1558691573.826021817,74.6
1558691573.846000782,72.3
1558691573.866115270,74.6
1558691573.886082592,74.4
1558691573.906048999,73.0
1558691573.926015904,74.2
1558691573.946003739,73.8
1558691573.966130604,72.9
1558691573.986110366,72.5
1558691574.006069942,73.8
1558691574.026040297,73.5
1558691574.046024728,72.8
1558691574.066003532,74.7
1558691574.086107853,72.8
1558691574.106107390,72.7
1558691574.126082760,73.7
1558691574.146034069,71.8
1558691574.166008272,72.4
1558691574.186129806,72.9
1558691574.206079193,75.1
1558691574.226079756,76.3
1558691574.246057464,72.9
1558691574.266028696,73.5
1558691574.285974836,73.1
1558691574.306112951,73.2
1558691574.326054804,74.2
1558691574.346029085,75.0
1558691574.366011576,75.5
1558691574.385984819,79.8
1558691574.406112609,96.4
1558691574.426050628,97.6
1558691574.446014944,96.3
1558691574.466020318,96.0
1558691574.485986205,96.8
1558691574.506095682,98.3
1558691574.526106936,99.9
1558691574.546018250,100.6
1558691574.565979415,101.1
1558691574.585997079,101.2
1558691574.606096283,100.6
1558691574.626159849,100.6
1558691574.646057240,100.5
1558691574.666031696,101.1
1558691574.685996589,100.8
1558691574.705941935,100.5
1558691574.726096891,100.8
1558691574.746099384,100.3
1558691574.766015638,100.5
1558691574.785988542,100.4
1558691574.805953865,100.7
1558691574.826089729,100.6
1558691574.846107611,100.4
1558691574.866036448,100.1
1558691574.886000666,100.5
1558691574.905961909,100.5
1558691574.925947343,99.7
1558691574.946075957,77.9
1558691574.966049770,67.2
1558691574.986009469,69.3
1558691575.005998163,71.9
1558691575.025930608,72.2
1558691575.046055161,72.6
1558691575.066054931,73.9
1558691575.086055464,73.6
1558691575.105983041,73.7
1558691575.125942728,73.4
1558691575.146068607,73.9
1558691575.166010907,75.2
1558691575.186000182,73.8
1558691575.205980894,78.7
1558691575.225940074,77.7
1558691575.246088309,71.3
1558691575.266046017,76.4
1558691575.286005306,84.0
1558691575.306021789,75.5
1558691575.325944926,72.7
1558691575.345914257,77.4
1558691575.366055210,87.3
1558691575.386025840,75.2
1558691575.406002984,70.9
1558691575.425963425,72.2
1558691575.445927514,72.3
1558691575.466069655,73.6
1558691575.486028636,73.0
1558691575.505997741,74.4
1558691575.525984691,73.8
1558691575.545916889,74.9
1558691575.565900470,76.7
1558691575.586053757,72.2
1558691575.606000823,71.5
1558691575.625968564,72.5
1558691575.645936572,72.5
1558691575.665886782,73.6
1558691575.686070523,75.6
1558691575.706014329,74.8
1558691575.725983861,73.3
1558691575.745942116,72.2
1558691575.765905257,73.2
1558691575.786061613,72.6
1558691575.805997619,72.4
1558691575.825970848,74.0
1558691575.845940808,75.0
1558691575.865931825,75.2
1558691575.886059112,75.6
1558691575.906037872,74.7
1558691575.925978451,75.2
1558691575.945935465,75.6
1558691575.965925286,74.4
1558691575.985865439,74.1
1558691576.006030744,72.7
1558691576.025980978,73.9
1558691576.045972872,74.0
1558691576.065921923,73.6
1558691576.085897734,75.9
1558691576.106067822,74.0
1558691576.126004746,73.0
1558691576.146005997,72.9
1558691576.165953579,73.0
1558691576.185929125,72.2
1558691576.205846135,72.2
1558691576.225997512,72.9
1558691576.245973115,72.6
1558691576.265969492,73.6
1558691576.285915215,73.5
1558691576.305880818,73.0
1558691576.326012619,73.7
1558691576.346016327,72.7
1558691576.365968045,73.8
1558691576.385929005,74.6
1558691576.405888559,74.0
1558691576.426002644,72.7
1558691576.446003030,72.0
1558691576.465957212,72.9
1558691576.485914654,72.6
1558691576.505889253,72.8
1558691576.526008916,73.8
1558691576.545993562,74.2
1558691576.565944107,72.8
1558691576.585913963,72.1
1558691576.605911253,76.5
1558691576.625833231,78.8
1558691576.645991153,71.6
1558691576.665967406,72.7
1558691576.685930708,81.6
1558691576.705901923,75.8
1558691576.725866290,72.4
1558691576.746009749,73.0
1558691576.765957325,78.9
1558691576.785936981,80.2
1558691576.805916361,72.2
1558691576.825887785,71.3
1558691576.845841771,71.3
1558691576.865992410,73.2
1558691576.885946413,73.3
1558691576.905915847,73.0
1558691576.925878390,74.5
1558691576.945837094,74.8
1558691576.965994438,72.9
1558691576.985960467,72.8
1558691577.005964044,72.5
1558691577.025891867,73.2
1558691577.045842277,72.9
1558691577.065973400,73.4
1558691577.085975358,72.9
1558691577.105924587,72.5
1558691577.125893190,73.6
1558691577.145883763,73.9
1558691577.166016108,73.2
1558691577.185951714,73.1
1558691577.205922977,72.9
1558691577.225901627,73.5
1558691577.245832152,71.7
1558691577.265791964,73.4
1558691577.285948353,73.7
1558691577.305975168,76.9
1558691577.325887975,77.0
1558691577.345857708,74.0
1558691577.365825293,74.4
1558691577.385976447,81.8
1558691577.405927878,75.2
1558691577.425900492,71.2
1558691577.445882996,72.6
1558691577.465848557,75.0
1558691577.485861037,82.8
1558691577.505939340,75.3
1558691577.525935399,71.2
1558691577.545893839,72.9
1558691577.565896372,73.5
1558691577.585811233,72.3
1558691577.605969003,71.8
1558691577.625926229,72.0
1558691577.645884016,71.6
1558691577.665854203,72.7
1558691577.685810626,73.0
1558691577.705960203,72.9
1558691577.725912790,72.1
1558691577.745889801,72.3
1558691577.765867613,73.3
1558691577.785849830,73.1
1558691577.805966366,72.5
1558691577.825953782,72.7
1558691577.845932108,72.0
1558691577.865870695,72.9
1558691577.885842061,73.2
1558691577.905834174,72.8
1558691577.925928194,72.3
1558691577.945900259,76.3
1558691577.965888077,76.4
1558691577.985830479,72.4
1558691578.005837350,72.0
1558691578.025952652,71.9
1558691578.045909312,73.7
1558691578.065893552,73.7
1558691578.085844694,73.7
1558691578.105814213,73.2
1558691578.125755189,75.4
1558691578.145918093,73.4
1558691578.165884228,75.5
1558691578.185895778,83.2
1558691578.205830242,76.1
1558691578.225780713,72.2
1558691578.245936434,71.2
1558691578.265897231,74.0
1558691578.285857736,73.7
1558691578.305837448,73.1
1558691578.325808788,73.7
1558691578.345903780,73.4
1558691578.365898638,74.6
1558691578.385868961,79.1
1558691578.405839785,96.0
1558691578.425814178,98.2
1558691578.445937202,96.4
1558691578.465926548,96.9
1558691578.485869995,97.0
1558691578.505856510,96.5
1558691578.525814692,92.3
1558691578.545778292,101.1
1558691578.565899231,102.4
1558691578.585891900,101.3
1558691578.605890469,100.4
1558691578.625821575,100.2
1558691578.645798734,100.3
1558691578.665913228,100.0
1558691578.686039193,93.1
1558691578.705857825,72.9
1558691578.725837007,75.7
1558691578.745770531,89.5
1558691578.765739199,108.3
1558691578.785885405,106.2
1558691578.805858924,103.4
1558691578.825793874,102.7
1558691578.845764153,102.8
1558691578.865777876,102.6
1558691578.885906589,102.7
1558691578.905867438,102.7
1558691578.925803947,102.7
1558691578.945817784,102.8
1558691578.965759233,101.9
1558691578.985936967,101.4
1558691579.005861241,101.2
1558691579.025837761,101.5
1558691579.045829949,101.3
1558691579.065759260,100.1
1558691579.085893110,100.1
1558691579.105884875,100.0
1558691579.125819146,99.9
1558691579.145812882,100.2
1558691579.165782479,100.1
1558691579.185731266,99.9
1558691579.205881999,100.0
1558691579.225853497,100.4
1558691579.245824207,100.4
1558691579.265770061,100.2
1558691579.285757504,96.5
1558691579.305953959,72.2
1558691579.325871278,67.5
1558691579.345819269,71.3
1558691579.365773284,74.3
1558691579.385778283,77.4
1558691579.405713670,79.4
1558691579.425842325,78.3
1558691579.445818007,84.4
1558691579.465770666,115.3
1558691579.485744014,120.5
1558691579.505719073,118.6
1558691579.525844216,114.5
1558691579.545894272,114.7
1558691579.565807400,121.1
1558691579.585749590,122.7
1558691579.605731608,119.8
1558691579.625894256,122.1
1558691579.645885207,123.7
1558691579.665808492,123.7
1558691579.685814572,120.6
1558691579.705750388,119.7
1558691579.725896838,123.2
1558691579.745870953,123.8
1558691579.765828343,124.3
1558691579.785780706,123.7
1558691579.805742380,119.5
1558691579.825737906,120.4
1558691579.845853989,121.9
1558691579.865793001,123.0
1558691579.885816787,120.1
1558691579.905746414,119.2
1558691579.925707683,122.9
1558691579.945890173,122.1
1558691579.965831015,120.6
1558691579.985815601,123.3
1558691580.005790586,124.8
1558691580.025766564,120.7
1558691580.045685427,120.7
1558691580.065832844,123.4
1558691580.085830541,124.5
1558691580.105738564,119.4
1558691580.125709731,120.3
1558691580.145726101,122.5
1558691580.165823534,122.1
1558691580.185804502,121.1
1558691580.205766060,122.7
1558691580.225714709,124.2
1558691580.245703003,123.7
1558691580.265838375,123.6
1558691580.285828041,120.5
1558691580.305753072,120.0
1558691580.325748396,122.1
1558691580.345745468,120.5
1558691580.365827398,123.1
1558691580.385862085,124.3
1558691580.405778214,125.2
1558691580.425772512,125.7
1558691580.445697690,122.6
1558691580.465690252,122.5
1558691580.485818233,125.0
1558691580.505810381,124.7
1558691580.525747858,123.3
1558691580.545710406,122.0
1558691580.565694715,117.1
1558691580.585854422,109.9
1558691580.605828381,110.1
1558691580.625771568,106.3
1558691580.645745231,105.5
1558691580.665714696,105.3
1558691580.685705179,104.6
1558691580.705797274,104.9
1558691580.725790601,104.2
1558691580.745717373,104.1
1558691580.765688552,104.4
1558691580.785646429,105.3
1558691580.805820492,105.2
1558691580.825780943,103.2
1558691580.845732317,104.1
1558691580.865725831,103.3
1558691580.885694135,102.3
1558691580.905806224,102.1
1558691580.925765896,102.3
1558691580.945746247,102.5
1558691580.965713220,102.4
1558691580.985669024,102.5
1558691581.005831910,102.6
1558691581.025843005,102.8
1558691581.045747825,102.4
1558691581.065750220,102.6
1558691581.085658508,102.6
1558691581.105654671,103.4
1558691581.125801262,104.0
1558691581.145765932,102.6
1558691581.165740841,102.6
1558691581.185667548,102.2
1558691581.205671695,102.3
1558691581.225799672,104.4
1558691581.245738167,103.4
1558691581.265762147,101.6
1558691581.285680873,101.8
1558691581.305663681,101.7
1558691581.325619252,101.5
1558691581.345768612,102.4
1558691581.365739658,103.5
1558691581.385710908,102.9
1558691581.405686451,101.3
1558691581.425627277,100.6
1558691581.445733946,100.8
1558691581.465772891,100.6
1558691581.485730152,101.0
1558691581.505648755,101.1
1558691581.525814445,101.1
1558691581.545773248,101.1
1558691581.565792826,101.0
1558691581.585698449,101.4
1558691581.605699933,101.4
1558691581.625653715,101.3
1558691581.645772384,101.5
1558691581.665826709,101.4
1558691581.685729169,101.6
1558691581.705711790,101.6
1558691581.725632685,101.4
1558691581.745674780,102.0
1558691581.765753632,103.3
1558691581.785718094,101.2
1558691581.805718813,100.8
1558691581.825670773,100.9
1558691581.845632926,100.9
1558691581.865792717,101.1
1558691581.885716116,101.2
1558691581.905722007,101.3
1558691581.925672188,101.1
1558691581.945678738,101.2
1558691581.965592542,101.0
1558691581.985733798,101.3
1558691582.005716183,100.8
1558691582.025672314,102.1
1558691582.045648265,101.3
1558691582.065625341,100.7
1558691582.085753927,101.0
1558691582.105723387,100.7
1558691582.125685397,101.0
1558691582.145663363,101.0
1558691582.165612297,102.1
1558691582.185733159,102.1
1558691582.205696242,93.1
1558691582.225658432,91.3
1558691582.245667588,93.5
1558691582.265627712,90.4
1558691582.285741393,90.4
1558691582.305690815,90.1
1558691582.325657794,84.0
1558691582.345662304,76.0
1558691582.365628150,82.7
1558691582.385687714,79.8
1558691582.405761858,74.4
1558691582.425718255,72.3
1558691582.445668159,75.1
1558691582.465638089,75.2
1558691582.485590442,75.1
1558691582.505760238,75.5
1558691582.525694913,74.7
1558691582.545668757,74.4
1558691582.565634456,74.4
1558691582.585637968,73.6
1558691582.605554373,73.1
1558691582.625703175,71.9
1558691582.645674195,73.3
1558691582.665636960,74.7
1558691582.685635855,74.3
1558691582.705587705,73.0
1558691582.725715548,71.9
1558691582.745689295,72.9
1558691582.765646895,74.5
1558691582.785643391,74.9
1558691582.805594528,74.5
1558691582.825724006,73.2
1558691582.845700032,73.9
1558691582.865658731,74.5
1558691582.885620236,73.4
1558691582.905596475,72.9
1558691582.925760783,71.5
1558691582.945702489,72.6
1558691582.965636447,72.0
1558691582.985620473,72.1
1558691583.005619428,72.6
1558691583.025577946,71.5
1558691583.045735873,72.9
1558691583.065674669,74.4
1558691583.085681555,74.8
1558691583.105599826,72.3
1558691583.125614411,71.2
1558691583.145717056,72.7
1558691583.165684698,78.9
1558691583.185651310,79.3
1558691583.205600333,73.5
1558691583.225594172,75.4
1558691583.245521479,74.2
1558691583.265714267,75.6
1558691583.285674580,74.1
1558691583.305603269,74.4
1558691583.325601642,75.6
1558691583.345525545,75.4
1558691583.365674697,72.4
1558691583.385639973,76.0
1558691583.405594596,75.0
1558691583.425604976,72.5
1558691583.445518829,72.4
1558691583.465681401,73.9
1558691583.485632344,75.7
1558691583.505609501,76.0
1558691583.525606922,72.6
1558691583.545549534,72.1
1558691583.565704863,73.4
1558691583.585663177,73.5
1558691583.605631243,74.0
1558691583.625619238,79.0
1558691583.645540765,73.3
1558691583.665590247,72.6
1558691583.685674053,79.8
1558691583.705666360,77.8
1558691583.725619683,70.9
1558691583.745562648,71.5
1558691583.765569811,77.4
1558691583.785686211,82.8
1558691583.805682400,75.9
1558691583.825635880,73.0
1558691583.845566879,74.7
1558691583.865522729,74.0
1558691583.885534378,74.5
1558691583.905640124,74.1
1558691583.925610150,73.1
1558691583.945567782,74.4
1558691583.965527042,74.4
1558691583.985531172,72.9
1558691584.005670561,74.4
1558691584.025638584,73.1
1558691584.045597523,72.5
1558691584.065566257,72.8
1558691584.085530173,73.3
1558691584.105643564,73.4
1558691584.125643700,71.5
1558691584.145609527,72.9
1558691584.165597482,73.3
1558691584.185521649,73.6
1558691584.205656972,74.2
1558691584.225667174,72.9
1558691584.245603512,73.0
1558691584.265583144,74.7
1558691584.285545818,74.8
1558691584.305533274,74.8
1558691584.325650558,80.2
1558691584.345585416,77.8
1558691584.365589575,73.4
1558691584.385545234,76.7
1558691584.405546049,80.5
1558691584.425664598,71.9
1558691584.445604913,71.9
1558691584.465566707,80.6
1558691584.485536991,82.7
1558691584.505528325,74.8
1558691584.525526173,70.9
1558691584.545608342,73.0
1558691584.565616578,73.2
1558691584.585532678,72.4
1558691584.605528640,84.3
1558691584.625528226,98.7
1558691584.645643198,97.5
1558691584.665644248,96.2
1558691584.685529531,96.4
1558691584.705530204,97.3
1558691584.725529185,98.4
1558691584.745642941,99.9
1558691584.765649870,100.9
1558691584.785571502,100.9
1558691584.805530515,100.8
1558691584.825536930,100.5
1558691584.845609533,100.7
1558691584.865647985,102.1
1558691584.885565171,101.6
1558691584.905576648,101.1
1558691584.925537311,100.9
1558691584.945553798,101.1
1558691584.965628518,100.9
1558691584.985585319,101.2
1558691585.005554420,100.8
1558691585.025551824,100.6
1558691585.045547342,100.7
1558691585.065646488,100.6
1558691585.085558565,100.8
1558691585.105591655,100.5
1558691585.125547719,100.2
1558691585.145557293,100.5
1558691585.165444249,100.6
1558691585.185576254,100.9
1558691585.205605761,100.9
1558691585.225532459,101.0
1558691585.245533231,101.1
1558691585.265472407,100.3
1558691585.285614734,82.8
1558691585.305625428,70.3
1558691585.325533481,69.7
1558691585.345540308,71.9
1558691585.365535743,73.2
1558691585.385600557,75.8
1558691585.405611337,75.0
1558691585.425534960,71.8
1558691585.445535508,72.5
1558691585.465538734,81.7
1558691585.485612234,81.7
1558691585.505607115,76.7
1558691585.525536421,72.7
1558691585.545534429,73.2
1558691585.565538624,73.6
1558691585.585537040,72.5
1558691585.605665866,73.4
1558691585.625540828,72.9
1558691585.645555342,72.4
1558691585.665553324,73.0
1558691585.685552908,74.0
1558691585.705573591,75.4
1558691585.725556216,81.6
1558691585.745553284,73.0
1558691585.765552171,72.1
1558691585.785456182,72.8
1558691585.805418301,79.6
1558691585.825553255,76.8
1558691585.845553226,72.5
1558691585.865537538,73.6
1558691585.885538485,84.1
1558691585.905449678,78.3
1558691585.925537180,71.6
1558691585.945540953,71.6
1558691585.965537798,72.2
1558691585.985538085,72.0
1558691586.005452664,74.0
1558691586.025749461,75.8
1558691586.045537240,73.3
1558691586.065540550,72.5
1558691586.085540090,72.0
1558691586.105441168,74.2
1558691586.125467297,73.0
1558691586.145582370,71.5
1558691586.165541862,72.6
1558691586.185541332,74.4
1558691586.205458392,74.1
1558691586.225451722,73.8
1558691586.245540574,73.2
1558691586.265539146,73.4
1558691586.285542886,73.4
1558691586.305543007,74.0
1558691586.325456160,75.9
1558691586.345564153,74.1
1558691586.365557012,72.6
1558691586.385556493,73.7
1558691586.405552365,76.6
1558691586.425453630,79.9
1558691586.445371296,74.5
1558691586.465554180,72.8
1558691586.485556177,72.1
1558691586.505556719,79.9
1558691586.525409061,75.7
1558691586.545430799,71.5
1558691586.565542805,79.5
1558691586.585541009,81.5
1558691586.605448471,72.8
1558691586.625449451,69.9
1558691586.645383183,71.2
1558691586.665541275,72.5
1558691586.685540658,72.7
1558691586.705542805,72.9
1558691586.725438224,72.7
1558691586.745391390,71.8
1558691586.765397686,72.9
1558691586.785544422,72.8
1558691586.805541327,73.3
1558691586.825540754,73.4
1558691586.845395160,72.5
1558691586.865455179,72.3
1558691586.885543997,72.7
1558691586.905542732,73.5
1558691586.925438684,72.7
1558691586.945396515,73.2
1558691586.965387653,73.5
1558691586.985542421,72.4
1558691587.005561227,73.3
1558691587.025550004,72.1
1558691587.045437118,73.4
1558691587.065381328,72.7
1558691587.085339239,71.9
1558691587.105547810,72.9
1558691587.125559505,71.9
1558691587.145404866,72.5
1558691587.165430080,72.9
1558691587.185381681,76.0
1558691587.205561019,82.7
1558691587.225561363,75.3
1558691587.245439043,71.7
1558691587.265419010,78.9
1558691587.285379525,81.3
1558691587.305546190,74.7
1558691587.325538060,71.2
1558691587.345455494,72.4
1558691587.365394570,72.8
1558691587.385374876,72.9
1558691587.405378981,74.7
1558691587.425545205,72.7
1558691587.445472084,72.3
1558691587.465463525,72.8
1558691587.485390520,72.7
1558691587.505349651,72.6
1558691587.525541956,72.3
1558691587.545446233,73.8
1558691587.565431103,78.4
1558691587.585401967,74.0
1558691587.605366462,72.8
1558691587.625553643,72.1
1558691587.645432174,71.7
1558691587.665431497,73.0
1558691587.685408082,73.4
1558691587.705385746,73.0
1558691587.725350390,71.9
1558691587.745452654,73.1
1558691587.765452890,73.5
1558691587.785366530,73.3
1558691587.805357377,73.8
1558691587.825329947,78.2
1558691587.845593090,77.8
1558691587.865446677,74.7
1558691587.885426213,74.9
1558691587.905406624,74.9
1558691587.925332059,74.0
1558691587.945562200,77.5
1558691587.965467137,75.3
1558691587.985419032,74.1
1558691588.005412063,75.4
1558691588.025362561,72.5
1558691588.045372245,72.0
1558691588.065496348,72.9
1558691588.085424286,72.2
1558691588.105409725,72.6
1558691588.125347303,73.7
1558691588.145335328,72.6
1558691588.165556513,73.3
1558691588.185422621,72.8
1558691588.205419937,72.5
1558691588.225350465,73.0
1558691588.245374140,73.3
1558691588.265477845,72.9
1558691588.285423804,73.3
1558691588.305421423,73.6
1558691588.325357946,73.0
1558691588.345359586,74.3
1558691588.365285895,73.4
1558691588.385430421,73.8
1558691588.405415945,75.2
1558691588.425418637,72.9
1558691588.445343961,73.2
1558691588.465292256,75.5
1558691588.485411441,72.9
1558691588.505413153,72.5
1558691588.525356807,78.8
1558691588.545331395,75.6
1558691588.565306625,73.5
1558691588.585471259,77.8
1558691588.605456565,79.4
1558691588.625351493,71.5
1558691588.645324811,71.3
1558691588.665349457,72.4
1558691588.685311606,75.0
1558691588.705444175,86.4
1558691588.725385532,75.0
1558691588.745359902,71.1
1558691588.765347207,74.3
1558691588.785327437,72.8
1558691588.805417614,74.0
1558691588.825387087,74.7
1558691588.845355493,73.9
1558691588.865587955,73.2
1558691588.885312456,72.9
1558691588.905474378,74.3
1558691588.925408536,72.9
1558691588.945383571,72.9
1558691588.965346866,74.1
1558691588.985332084,73.3
1558691589.005269166,72.6
1558691589.025414042,74.0
1558691589.045368615,72.4
1558691589.065341238,73.2
1558691589.085313639,73.0
1558691589.105272083,73.0
1558691589.125407705,71.9
1558691589.145386935,72.5
1558691589.165347824,73.5
1558691589.185322983,73.2
1558691589.205279297,74.7
1558691589.225416712,81.1
1558691589.245406747,73.3
1558691589.265347583,71.9
1558691589.285332715,72.9
1558691589.305295500,81.3
1558691589.325233471,78.4
1558691589.345378871,72.3
1558691589.365358819,76.0
1558691589.385357066,83.9
1558691589.405304603,77.1
1558691589.425264259,70.4
1558691589.445405695,71.1
1558691589.465365520,72.9
1558691589.485350700,73.2
1558691589.505302318,72.3
1558691589.525274522,72.9
1558691589.545372459,72.6
1558691589.565372900,73.4
1558691589.585334081,72.7
1558691589.605312939,81.5
1558691589.625331375,97.9
1558691589.645238485,97.6
1558691589.665380265,96.0
1558691589.685356447,96.0
1558691589.705325516,97.0
1558691589.725300275,98.0
1558691589.745238400,99.5
1558691589.765386362,100.7
1558691589.785366827,101.3
1558691589.805362177,100.4
1558691589.825334943,100.2
1558691589.845295923,100.3
1558691589.865389481,100.2
1558691589.885353594,100.5
1558691589.905341439,100.5
1558691589.925284795,100.4
1558691589.945263176,100.5
1558691589.965208166,100.8
1558691589.985346052,94.7
1558691590.005322525,77.7
1558691590.025285682,68.4
1558691590.045314389,71.5
1558691590.065217361,74.0
1558691590.085384172,72.7
1558691590.105330933,74.0
1558691590.125312411,73.7
1558691590.145280499,74.4
1558691590.165273016,76.1
1558691590.185355570,75.0
1558691590.205351913,74.0
1558691590.225297155,72.8
1558691590.245302398,73.0
1558691590.265260092,74.2
1558691590.285233891,74.3
1558691590.305348187,75.3
1558691590.325307118,73.8
1558691590.345295286,73.9
1558691590.365247764,75.6
1558691590.385226722,73.8
1558691590.405400712,79.2
1558691590.425320002,73.6
1558691590.445306936,72.2
1558691590.465317285,73.7
1558691590.485237919,74.2
1558691590.505392381,76.9
1558691590.525331039,75.1
1558691590.545305704,72.3
1558691590.565242882,75.2
1558691590.585201789,102.7
1558691590.605201211,117.1
1558691590.625292770,117.4
1558691590.645301630,116.1
1558691590.665271963,115.5
1558691590.685241814,120.4
1558691590.705185690,122.0
1558691590.725335569,120.2
1558691590.745337895,121.5
1558691590.765305063,121.6
1558691590.785299842,120.0
1558691590.805195479,122.4
1558691590.825349806,120.4
1558691590.845330326,120.7
1558691590.865288699,124.2
1558691590.885237268,124.0
1558691590.905223220,123.2
1558691590.925181088,122.0
1558691590.945347673,121.7
1558691590.965284620,124.0
1558691590.985255582,123.9
1558691591.005235980,119.9
1558691591.025194018,121.1
1558691591.045336941,124.8
1558691591.065280081,123.9
1558691591.085268781,119.5
1558691591.105224184,121.1
1558691591.125187657,124.6
1558691591.145307645,123.6
1558691591.165311153,121.6
1558691591.185285288,120.7
1558691591.205243465,119.3
1558691591.225198319,121.3
1558691591.245166529,122.8
1558691591.265290451,120.9
1558691591.285274289,122.9
1558691591.305265928,123.7
1558691591.325188764,121.3
1558691591.345180910,120.9
1558691591.365319504,122.0
1558691591.385285158,124.4
1558691591.405210735,124.5
1558691591.425169594,119.5
1558691591.445193218,118.1
1558691591.465302323,122.0
1558691591.485337653,123.5
1558691591.505246381,123.5
1558691591.525205292,120.8
1558691591.545168829,121.6
1558691591.565160594,124.0
1558691591.585302521,122.1
1558691591.605245653,118.4
1558691591.625216261,103.1
1558691591.645186970,124.7
1558691591.665137978,124.1
1558691591.685310121,121.0
1558691591.705233474,100.7
1558691591.725211596,71.6
1558691591.745190282,65.7
1558691591.765167997,72.6
1558691591.785283067,73.7
1558691591.805255174,74.6
1558691591.825207531,77.9
1558691591.845202182,78.7
1558691591.865146329,77.4
1558691591.885131786,77.1
1558691591.905254620,78.9
1558691591.925243314,75.0
1558691591.945168695,75.1
1558691591.965141617,75.0
1558691591.985126874,73.8
1558691592.005275357,73.1
1558691592.025265316,79.4
1558691592.045183929,78.6
1558691592.065143457,74.2
1558691592.085137103,72.3
1558691592.105284511,72.6
1558691592.125215052,71.9
1558691592.145215045,72.0
1558691592.165185889,81.4
1558691592.185135693,85.9
1558691592.205137594,74.2
1558691592.225254947,74.2
1558691592.245238309,79.4
1558691592.265183872,83.8
1558691592.285135332,78.9
1558691592.305141841,76.7
1558691592.325277273,73.2
1558691592.345225138,72.5
1558691592.365199245,74.4
1558691592.385164085,75.3
1558691592.405110063,81.1
1558691592.425270372,77.1
1558691592.445234494,75.7
1558691592.465219834,75.8
1558691592.485168710,72.9
1558691592.505125302,71.8
1558691592.525094295,72.7
1558691592.545230299,72.7
1558691592.565211751,74.2
1558691592.585173490,72.6
1558691592.605160278,73.6
1558691592.625113635,73.0
1558691592.645227099,72.7
1558691592.665213563,73.4
1558691592.685167296,73.9
1558691592.705139124,74.0
1558691592.725149649,75.7
1558691592.745241883,76.9
1558691592.765203596,72.9
1558691592.785175668,72.3
1558691592.805113440,75.5
1558691592.825128044,83.0
1558691592.845075881,74.7
1558691592.865237774,73.3
1558691592.885192432,71.9
1558691592.905139256,73.0
1558691592.925124841,72.8
1558691592.945106536,72.7
1558691592.965224765,73.0
1558691592.985207508,73.1
1558691593.005164066,72.9
1558691593.025146265,73.1
1558691593.045090876,72.9
1558691593.065218466,74.6
1558691593.085218564,75.3
1558691593.105190159,73.3
1558691593.125120257,72.1
1558691593.145120052,71.8
1558691593.165082159,73.3
1558691593.185214311,75.0
1558691593.205176580,79.8
1558691593.225130597,76.6
1558691593.245124931,91.8
1558691593.265072401,92.8
1558691593.285226158,87.4
1558691593.305165202,78.5
1558691593.325140766,77.7
1558691593.345100932,82.7
1558691593.365047090,80.1
1558691593.385232922,72.5
1558691593.405173527,75.8
1558691593.425126789,79.1
1558691593.445084691,77.4
1558691593.465074318,79.1
1558691593.485044770,82.5
1558691593.505189984,84.0
1558691593.525127738,76.4
1558691593.545105442,72.6
1558691593.565097831,76.9
1558691593.585054730,83.8
1558691593.605208426,83.5
1558691593.625150683,73.8
1558691593.645128522,70.1
1558691593.665117214,72.8
1558691593.685102872,72.7
1558691593.705215068,72.9
1558691593.725187210,72.9
1558691593.745131013,72.0
1558691593.765120241,73.9
1558691593.785089073,73.3
1558691593.805032486,73.1
1558691593.825181421,72.2
1558691593.845127879,72.3
1558691593.865109345,75.5
1558691593.885115045,76.0
1558691593.905053329,73.5
1558691593.925221208,72.0
1558691593.945171569,72.3
1558691593.965132866,73.4
1558691593.985082700,73.4
1558691594.005043663,75.0
1558691594.025241179,73.2
1558691594.045140624,72.2
1558691594.065119863,74.9
1558691594.085099612,74.4
1558691594.105050826,72.3
1558691594.125010413,72.1
1558691594.145161206,71.5
1558691594.165096325,73.1
1558691594.185127388,74.2
1558691594.205095862,82.5
1558691594.225038228,79.6
1558691594.245158696,71.9
1558691594.265129828,72.9
1558691594.285128664,80.8
1558691594.305071970,82.3
1558691594.325021830,74.5
1558691594.345156278,77.0
1558691594.365143325,77.1
1558691594.385108680,73.6
1558691594.405067091,75.4
1558691594.425026270,74.5
1558691594.445021104,75.3
1558691594.465152878,75.0
1558691594.485116641,73.3
1558691594.505071393,72.3
1558691594.525031261,74.1
1558691594.545001687,72.3
1558691594.565164916,73.2
1558691594.585121130,72.9
1558691594.605110947,79.0
1558691594.625043130,97.9
1558691594.645016696,98.6
1558691594.665169288,97.0
1558691594.685128893,96.8
1558691594.705102031,97.5
1558691594.725077678,99.8
1558691594.745006320,100.9
1558691594.764990887,100.6
1558691594.785127599,100.9
1558691594.805103149,100.2
1558691594.825040779,100.5
1558691594.845016117,100.3
1558691594.864982686,100.4
1558691594.885148471,100.5
1558691594.905089169,100.3
1558691594.925044231,100.1
1558691594.945042383,100.3
1558691594.965004963,100.2
1558691594.985147800,100.2
1558691595.005112005,100.1
1558691595.025082689,100.3
1558691595.045025496,100.2
1558691595.064994963,100.3
1558691595.084974853,100.7
1558691595.105112980,100.3
1558691595.125130653,100.1
1558691595.145040371,100.3
1558691595.165009912,100.6
1558691595.184965075,100.4
1558691595.205123082,100.3
1558691595.225088870,100.3
1558691595.245059989,100.4
1558691595.265055812,100.5
1558691595.284990520,100.6
1558691595.305101123,100.6
1558691595.325105180,100.4
1558691595.345055379,99.9
1558691595.365032632,79.8
1558691595.384979544,66.4
1558691595.404991933,71.0
1558691595.425128141,74.1
1558691595.445043111,72.3
1558691595.465045431,73.3
1558691595.485001937,74.6
1558691595.504963885,74.5
1558691595.525129849,79.4
1558691595.545051739,77.8
1558691595.565047285,72.9
1558691595.585016274,71.6
1558691595.604974226,79.3
1558691595.625124287,80.8
1558691595.645077809,71.1
1558691595.665065105,72.5
1558691595.684998761,77.9
1558691595.705009862,86.4
1558691595.725007099,75.6
1558691595.745096032,69.8
1558691595.765052427,72.3
1558691595.785017598,73.1
1558691595.804980531,73.2
1558691595.824959191,73.4
1558691595.845098454,74.8
1558691595.865080745,75.8
1558691595.885014778,76.7
1558691595.905002423,75.7
1558691595.924950752,74.3
1558691595.945095213,74.6
1558691595.965050132,74.6
1558691595.985054331,72.7
1558691596.004990613,72.2
1558691596.024957288,72.9
1558691596.044939435,74.6
1558691596.065066748,73.5
1558691596.085026579,72.8
1558691596.105026142,76.2
1558691596.124997219,76.0
1558691596.144992188,73.6
1558691596.165081074,73.3
1558691596.185018039,73.9
1558691596.205167200,73.0
1558691596.224991491,76.5
1558691596.244937196,79.4
1558691596.265083987,73.1
1558691596.285065974,73.2
1558691596.305038328,77.1
1558691596.325017830,81.3
1558691596.344928109,72.9
1558691596.364901730,73.6
1558691596.385060609,83.5
1558691596.405034975,80.5
1558691596.424994209,73.6
1558691596.444945381,71.8
1558691596.464946257,72.5
1558691596.485078680,73.0
1558691596.505042559,72.6
1558691596.525000682,73.9
1558691596.544969626,72.9
1558691596.564948305,73.1
1558691596.585084059,73.0
1558691596.605076178,72.7
1558691596.625004813,72.8
1558691596.644967112,72.5
1558691596.664929474,73.5
1558691596.684930035,73.2
1558691596.705066939,72.8
1558691596.725010364,73.3
1558691596.745018758,72.8
1558691596.764949141,72.8
1558691596.784951380,73.5
1558691596.805034946,73.4
1558691596.825009880,72.8
1558691596.845006686,71.6
1558691596.864937150,73.0
1558691596.884941398,73.4
1558691596.905047153,73.4
1558691596.925011273,74.4
1558691596.945012667,73.3
1558691596.964945730,73.4
1558691596.984960669,72.9
1558691597.004869963,74.8
1558691597.025013594,74.1
1558691597.044998621,72.1
1558691597.064952254,72.5
1558691597.084946553,73.6
1558691597.104878197,72.0
1558691597.125060287,72.6
1558691597.144996265,72.9
1558691597.164942821,72.9
1558691597.184943598,72.3
1558691597.204878515,73.5
1558691597.225028346,75.9
1558691597.245016827,72.4
1558691597.264981052,72.1
1558691597.284955364,73.8
1558691597.304883655,73.5
1558691597.324876924,72.4
1558691597.345029866,73.3
1558691597.364990844,73.5
1558691597.384964462,72.9
1558691597.404898370,74.6
1558691597.424892003,75.0
1558691597.445018789,71.9
1558691597.464986005,72.6
1558691597.484964592,72.6
1558691597.504916502,72.8
1558691597.524963982,73.7
1558691597.545048310,74.6
1558691597.564978673,72.9
1558691597.584932654,72.8
1558691597.604912175,72.7
1558691597.624902132,75.3
1558691597.644817530,79.0
1558691597.664974300,72.8
1558691597.684951740,72.1
1558691597.704922021,74.2
1558691597.724933851,80.4
1558691597.744826402,72.9
1558691597.765001026,72.5
1558691597.784990528,83.9
1558691597.804936867,78.1
1558691597.824912928,71.1
1558691597.844876041,70.8
1558691597.865022821,73.6
1558691597.885008978,73.4
1558691597.904970166,73.0
1558691597.924928733,72.8
1558691597.944857377,73.4
1558691597.964840758,73.4
1558691597.984975181,72.9
1558691598.004927653,71.7
1558691598.024919555,72.3
1558691598.044918604,72.6
1558691598.064860194,72.8
1558691598.085005958,72.9
1558691598.104956319,72.8
1558691598.124922576,73.6
1558691598.144880975,72.9
1558691598.164860124,73.6
1558691598.185034010,73.6
1558691598.204941595,72.9
1558691598.224953734,74.0
1558691598.244947210,72.9
1558691598.264827724,72.3
1558691598.284819305,73.7
1558691598.304962365,74.6
1558691598.324973389,77.3
1558691598.344871705,77.9
1558691598.364860783,73.3
1558691598.384851057,71.7
1558691598.405011176,78.7
1558691598.424937334,81.4
1558691598.444900206,72.9
1558691598.464870849,71.6
1558691598.484884985,83.5
1558691598.504987987,79.4
1558691598.524938875,72.4
1558691598.544921692,71.6
1558691598.564882601,73.3
1558691598.584831149,73.0
1558691598.604820804,72.7
1558691598.624958875,73.7
1558691598.644938112,71.6
1558691598.664876890,72.7
1558691598.684851306,72.7
1558691598.704800443,72.7
1558691598.724936069,73.0
1558691598.744915987,72.0
1558691598.764879712,73.4
1558691598.784913866,74.5
1558691598.804831784,73.4
1558691598.824964782,72.5
1558691598.844974218,72.5
1558691598.864884137,73.5
1558691598.884858092,74.0
1558691598.904871248,74.3
1558691598.924794869,73.6
1558691598.944959163,73.6
1558691598.964908849,75.3
1558691598.984850944,73.7
1558691599.004819756,72.9
1558691599.024790335,73.1
1558691599.044943920,72.9
1558691599.064867414,72.9
1558691599.084898278,72.8
1558691599.104808746,72.0
1558691599.124779196,72.8
1558691599.144923798,72.0
1558691599.164921908,73.1
1558691599.184873231,85.4
1558691599.204850850,79.0
1558691599.224810298,72.1
1558691599.244758175,72.1
1558691599.264922158,72.9
1558691599.284913633,74.1
1558691599.304838363,74.5
1558691599.324831336,73.8
1558691599.344797802,72.4
1558691599.364918915,73.5
1558691599.384876555,75.7
1558691599.404883581,75.3
1558691599.424804838,74.4
1558691599.444842488,72.2
1558691599.464939081,72.9
1558691599.484920721,73.2
1558691599.504842497,72.5
1558691599.524840276,72.9
1558691599.544806436,72.7
1558691599.564759229,75.5
1558691599.584911848,78.7
1558691599.604848094,77.3
1558691599.624851459,96.3
1558691599.644796427,97.9
1558691599.664755168,96.5
1558691599.684916698,96.4
1558691599.704864880,97.1
1558691599.724847507,98.2
1558691599.744784380,101.1
1558691599.764786059,102.3
1558691599.784961931,101.0
1558691599.804871432,100.8
1558691599.824825974,100.9
1558691599.844786468,100.7
1558691599.864800479,101.0
1558691599.884727520,100.9
1558691599.904880743,100.7
1558691599.924872676,100.5
1558691599.944811778,78.1
1558691599.964812670,71.1
1558691599.984759249,69.6
1558691600.004915568,76.3
1558691600.024856379,74.3
1558691600.044818789,71.5
1558691600.064803331,71.9
1558691600.084777628,73.1
1558691600.104915548,72.7
1558691600.124843140,74.0
1558691600.144846588,72.9
1558691600.164815866,72.7
1558691600.184769581,73.9
1558691600.204730879,73.0
1558691600.224864666,78.5
1558691600.244835872,79.4
1558691600.264812106,73.6
1558691600.284814385,75.0
1558691600.304732249,74.5
1558691600.324909803,73.1
1558691600.344896305,73.9
1558691600.364801042,74.9
1558691600.384792766,75.5
1558691600.404744349,77.7
1558691600.424888520,78.0
1558691600.444828111,81.0
1558691600.464826924,73.6
1558691600.484795441,74.2
1558691600.504755941,81.7
1558691600.524748214,78.0
1558691600.544871157,72.9
1558691600.564817075,72.2
1558691600.584799873,77.3
1558691600.604768372,83.5
1558691600.624720593,74.3
1558691600.644881113,70.4
1558691600.664837390,72.4
1558691600.684818245,73.6
1558691600.704771028,72.3
1558691600.724728675,72.9
1558691600.744899661,74.0
1558691600.764859521,74.1
1558691600.784837736,74.1
1558691600.804770151,74.4
1558691600.824750760,72.3
1558691600.844688525,71.2
1558691600.864846631,72.7
1558691600.884813275,74.8
1558691600.904775945,77.1
1558691600.924742892,74.8
1558691600.944731260,72.4
1558691600.964835391,71.8
1558691600.984847307,72.8
1558691601.004794618,73.3
1558691601.024820117,74.8
1558691601.044734967,72.6
1558691601.064828937,72.2
1558691601.084832629,73.7
1558691601.104760103,72.2
1558691601.124757855,72.9
1558691601.144713078,79.9
1558691601.164695522,74.1
1558691601.184844897,72.1
1558691601.204771670,77.1
1558691601.224752607,78.7
1558691601.244716633,72.1
1558691601.264712341,74.2
1558691601.284863494,81.0
1558691601.304810326,79.0
1558691601.324819239,72.0
1558691601.344775735,71.4
1558691601.364739361,72.9
1558691601.384849774,73.6
1558691601.404813249,73.7
1558691601.424792727,75.6
1558691601.444773344,73.5
1558691601.464726166,74.3
1558691601.484653060,80.2
1558691601.504805501,73.4
1558691601.524831997,71.7
1558691601.544789250,72.4
1558691601.564739657,72.9
1558691601.584688430,73.5
1558691601.604811443,76.5
1558691601.624799543,95.7
1558691601.644808519,98.1
1558691601.664762735,96.2
1558691601.684729458,96.2
1558691601.704823649,105.0
1558691601.724810103,109.2
1558691601.744791192,113.1
1558691601.764759748,118.0
1558691601.784715143,103.1
1558691601.804674829,115.8
1558691601.824822666,119.7
1558691601.844787247,123.6
1558691601.864755102,122.9
1558691601.884691904,119.9
1558691601.904671792,120.9
1558691601.924820257,123.3
1558691601.944760246,123.6
1558691601.964755038,121.0
1558691601.984745624,121.8
1558691602.004690416,122.9
1558691602.024828585,124.0
1558691602.044764255,121.6
1558691602.064744573,121.4
1558691602.084699002,123.9
1558691602.104699059,124.8
1558691602.124619724,123.3
1558691602.144779284,123.4
1558691602.164776137,124.1
1558691602.184735547,122.4
1558691602.204700679,123.0
1558691602.224696357,121.8
1558691602.244782899,122.6
1558691602.264762571,124.8
1558691602.284745019,123.0
1558691602.304698399,122.0
1558691602.324693774,122.9
1558691602.344776163,122.4
1558691602.364777330,122.2
1558691602.384739102,122.8
1558691602.404701832,123.9
1558691602.424692173,123.4
1558691602.444665328,122.8
1558691602.464763266,122.8
1558691602.484723521,121.5
1558691602.504730587,122.9
1558691602.524677543,121.2
1558691602.544680035,122.1
1558691602.564759338,122.4
1558691602.584741349,123.2
1558691602.604749991,124.0
1558691602.624638409,122.8
1558691602.644675248,122.8
1558691602.664796342,121.5
1558691602.684784456,119.3
1558691602.704734163,120.5
1558691602.724661300,121.9
1558691602.744695657,119.1
1558691602.764617042,119.6
1558691602.784737714,118.4
1558691602.804778757,109.4
1558691602.824662297,107.1
1558691602.844699886,106.2
1558691602.864624667,105.2
1558691602.884774483,104.4
1558691602.904779207,104.1
1558691602.924699421,103.8
1558691602.944670481,103.0
1558691602.964625476,103.6
1558691602.984785868,103.1
1558691603.004740105,102.5
1558691603.024703444,103.9
1558691603.044695198,104.7
1558691603.064625041,103.7
1558691603.084619373,103.4
1558691603.104746640,102.8
1558691603.124710984,102.2
1558691603.144736809,102.2
1558691603.164647112,102.3
1558691603.184659613,102.3
1558691603.204756060,102.4
1558691603.224719540,103.3
1558691603.244679362,104.8
1558691603.264639984,104.2
1558691603.284669230,102.8
1558691603.304773117,104.4
1558691603.324686278,105.5
1558691603.344721424,105.8
1558691603.364640360,105.4
1558691603.384630201,105.3
1558691603.404627130,105.6
1558691603.424741271,107.0
1558691603.444707371,104.4
1558691603.464687573,103.6
1558691603.484627543,103.7
1558691603.504626699,103.7
1558691603.524712356,104.6
1558691603.544880624,105.0
1558691603.564669110,104.0
1558691603.584662972,104.7
1558691603.604631209,104.6
1558691603.624734293,103.9
1558691603.644692972,103.9
1558691603.664675188,104.2
1558691603.684700558,104.1
1558691603.704629884,104.1
1558691603.724630825,106.2
1558691603.744733871,107.5
1558691603.764663208,107.0
1558691603.784664299,106.7
1558691603.804663799,106.8
1558691603.824639316,106.7
1558691603.844744724,106.3
1558691603.864689004,104.4
1558691603.884687594,104.2
1558691603.904646697,104.3
1558691603.924656668,104.4
1558691603.944723546,103.5
1558691603.964685270,100.0
1558691603.984662363,99.7
1558691604.004623882,100.4
1558691604.024649938,100.6
1558691604.044644569,100.5
1558691604.064737223,100.6
1558691604.084682945,100.4
1558691604.104634985,100.2
1558691604.124631840,100.8
1558691604.144632201,100.6
1558691604.164709019,100.1
1558691604.184664894,100.1
1558691604.204629520,100.7
1558691604.224624290,101.7
1558691604.244624662,105.9
1558691604.264698890,104.1
1558691604.284667012,104.3
1558691604.304632172,103.7
1558691604.324631538,104.2
1558691604.344631692,103.4
1558691604.364631936,102.1
1558691604.384709800,101.4
1558691604.404633387,101.4
1558691604.424632738,103.5
1558691604.444632703,104.5
1558691604.464661880,104.4
1558691604.484713071,103.2
1558691604.504632342,102.1
1558691604.524631816,103.6
1558691604.544637655,104.8
1558691604.564655658,104.3
1558691604.584728995,104.5
1558691604.604646573,103.3
1558691604.624629539,103.4
1558691604.644650108,103.8
1558691604.664647963,103.7
1558691604.684528691,103.6
1558691604.704705450,103.6
1558691604.724651212,103.7
1558691604.744650766,103.7
1558691604.764571129,103.7
1558691604.784513622,103.7
1558691604.804669030,103.9
1558691604.824634257,102.5
1558691604.844634527,101.7
1558691604.864635268,103.5
1558691604.884550238,103.6
1558691604.904667386,101.4
1558691604.924632544,101.7
1558691604.944629874,101.8
1558691604.964637009,101.8
1558691604.984562470,101.9
1558691605.004565656,101.8
1558691605.024641303,102.1
1558691605.044640781,101.6
1558691605.064635453,100.8
1558691605.084635410,100.4
1558691605.104496231,100.6
1558691605.124639748,100.6
1558691605.144635952,100.5
1558691605.164636932,100.5
1558691605.184544144,100.5
1558691605.204518134,100.5
1558691605.224630606,100.6
1558691605.244650564,101.3
1558691605.264652247,101.6
1558691605.284523989,101.0
1558691605.304648563,101.0
1558691605.324494608,101.6
1558691605.344638609,101.3
1558691605.364655195,101.5
1558691605.384651317,102.2
1558691605.404507057,101.8
1558691605.424503857,102.1
1558691605.444618653,102.9
1558691605.464636896,101.0
1558691605.484647124,98.6
1558691605.504580016,80.1
1558691605.524530052,69.1
1558691605.544636384,72.4
1558691605.564633808,70.8
1558691605.584638837,79.3
1558691605.604545610,73.5
1558691605.624536140,70.9
1558691605.644494869,71.8
1558691605.664634267,72.8
1558691605.684637245,73.7
1558691605.704532867,74.4
1558691605.724530789,73.5
1558691605.744472570,72.2
1558691605.764638678,73.2
1558691605.784636925,75.6
1558691605.804638272,74.0
1558691605.824544196,72.9
1558691605.844474524,73.6
1558691605.864632625,76.4
1558691605.884633431,74.9
1558691605.904633599,74.8
1558691605.924514758,72.9
1558691605.944525661,73.0
1558691605.964457445,72.9
1558691605.984654042,72.8
1558691606.004540941,74.4
1558691606.024560885,76.3
1558691606.044463702,74.9
1558691606.064451151,74.6
1558691606.084669869,72.8
1558691606.104569852,76.8
1558691606.124539477,80.5
1558691606.144499951,72.8
1558691606.164502816,71.5
1558691606.184650410,74.1
1558691606.204648335,83.4
1558691606.224546900,79.2
1558691606.244515178,72.2
1558691606.264496100,73.5
1558691606.284469071,74.5
1558691606.304649508,74.8
1558691606.324556698,73.2
1558691606.344523141,72.8
1558691606.364500987,74.8
1558691606.384651878,74.6
1558691606.404673685,73.9
1558691606.424643395,75.0
1558691606.444529527,74.9
1558691606.464489347,72.2
1558691606.484458193,74.1
1558691606.504642758,73.7
1558691606.524644781,73.1
1558691606.544531517,73.1
1558691606.564503223,72.9
1558691606.584468005,73.6
1558691606.604441459,73.2
1558691606.624645284,72.1
1558691606.644559117,72.7
1558691606.664518597,73.0
1558691606.684468400,74.8
1558691606.704424564,74.7
1558691606.724669416,74.0
1558691606.744544054,80.0
1558691606.764513898,75.0
1558691606.784501084,72.9
1558691606.804446140,72.8
1558691606.824660105,72.8
1558691606.844659107,72.9
1558691606.864488709,73.1
1558691606.884508940,73.1
1558691606.904444771,74.6
1558691606.924408697,73.6
1558691606.944555896,73.4
1558691606.964502986,72.9
1558691606.984519486,72.9
1558691607.004462861,72.0
1558691607.024426925,71.6
1558691607.044549989,72.8
1558691607.064520513,72.8
1558691607.084494217,72.9
1558691607.104484288,72.5
1558691607.124452932,72.9
1558691607.144646676,72.7
1558691607.164581390,72.2
1558691607.184519414,73.9
1558691607.204490993,74.1
1558691607.224453587,72.4
1558691607.244403022,72.4
1558691607.264548498,73.8
1558691607.284519612,73.3
1558691607.304526729,73.9
1558691607.324439959,74.0
1558691607.344421966,73.0
1558691607.364682729,73.2
1558691607.384482927,72.9
1558691607.404463301,73.7
1558691607.424445728,74.2
1558691607.444410274,80.8
1558691607.464538361,75.9
1558691607.484502044,72.4
1558691607.504497275,75.0
1558691607.524418686,80.9
1558691607.544427062,74.1
1558691607.564354542,72.2
1558691607.584544691,73.7
1558691607.604511815,83.4
1558691607.624423442,77.6
1558691607.644432461,70.9
1558691607.664393041,70.7
1558691607.684531954,72.2
1558691607.704523024,72.9
1558691607.724481409,72.3
1558691607.744448358,73.3
1558691607.764425233,73.8
1558691607.784583966,73.4
1558691607.804525013,73.5
1558691607.824469910,73.1
1558691607.844451047,75.5
1558691607.864412112,75.1
1558691607.884365932,74.6
1558691607.904528373,76.5
1558691607.924469494,75.6
1558691607.944446675,76.0
1558691607.964419709,74.6
1558691607.984385821,72.9
1558691608.004519218,72.5
1558691608.024486558,72.2
1558691608.044458979,73.4
1558691608.064407125,73.1
1558691608.084402405,73.3
1558691608.104528861,73.2
1558691608.124495839,72.2
1558691608.144466818,80.2
1558691608.164430909,75.6
1558691608.184377560,72.4
1558691608.204369057,73.4
1558691608.224486689,81.3
1558691608.244444658,74.0
1558691608.264438180,72.5
1558691608.284404202,74.0
1558691608.304347160,82.8
1558691608.324507263,78.8
1558691608.344502027,72.2
1558691608.364436233,72.7
1558691608.384404875,72.8
1558691608.404368522,74.2
1558691608.424539608,74.4
1558691608.444488320,73.8
1558691608.464433286,72.1
1558691608.484430104,72.9
1558691608.504399998,73.6
1558691608.524366404,72.1
1558691608.544496968,73.8
1558691608.564429532,73.5
1558691608.584418642,73.7
1558691608.604365354,74.0
1558691608.624374589,72.3
1558691608.644513593,72.2
1558691608.664455916,72.6
1558691608.684444990,72.8
1558691608.704385282,73.9
1558691608.724367907,75.0
1558691608.744533991,74.4
1558691608.764500113,74.4
1558691608.784450091,73.1
1558691608.804379532,73.7
1558691608.824352662,72.6
1558691608.844312681,72.7
1558691608.864457519,74.1
1558691608.884451120,73.1
1558691608.904459005,74.3
1558691608.924413929,72.9
1558691608.944358253,72.9
1558691608.964491887,73.6
1558691608.984486788,73.9
1558691609.004400569,74.9
1558691609.024404571,75.0
1558691609.044383355,72.3
1558691609.064491608,72.0
1558691609.084454825,73.6
1558691609.104401423,73.7
1558691609.124378961,72.9
1558691609.144350765,71.8
1558691609.164316592,73.6
1558691609.184448158,73.7
1558691609.204417073,72.7
1558691609.224378875,72.6
1558691609.244349073,73.7
1558691609.264345597,74.3
1558691609.284483540,73.7
1558691609.304436610,74.4
1558691609.324443813,73.4
1558691609.344377902,72.4
1558691609.364317514,74.0
1558691609.384452935,73.1
1558691609.404461207,73.4
1558691609.424446636,73.9
1558691609.444385848,74.3
1558691609.464311929,73.9
1558691609.484272185,82.2
1558691609.504424363,74.8
1558691609.524407881,70.7
1558691609.544358183,75.4
1558691609.564331776,78.3
1558691609.584296206,73.4
1558691609.604460835,73.3
1558691609.624397257,82.0
1558691609.644351922,73.7
1558691609.664349618,71.1
1558691609.684310000,72.4
1558691609.704459189,81.9
1558691609.724413642,77.1
1558691609.744387361,70.8
1558691609.764354398,73.1
1558691609.784296928,74.0
1558691609.804262332,73.8
1558691609.824424980,76.5
1558691609.844395776,95.9
1558691609.864361528,98.5
1558691609.884320644,96.7
1558691609.904333747,96.4
1558691609.924419252,96.9
1558691609.944401494,97.9
1558691609.964373573,99.6
1558691609.984301865,100.7
1558691610.004319119,101.2
1558691610.024444751,101.0
1558691610.044409418,100.8
1558691610.064369770,100.8
1558691610.084325123,100.7
1558691610.104287726,100.5
1558691610.124264729,100.7
1558691610.144369836,100.8
1558691610.164376909,100.7
1558691610.184330596,100.4
1558691610.204293101,100.6
1558691610.224278763,101.1
1558691610.244429750,100.8
1558691610.264369394,100.7
1558691610.284338419,100.9
1558691610.304306587,101.1
1558691610.324243728,101.0
1558691610.344405374,101.7
1558691610.364378488,101.4
1558691610.384330731,101.3
1558691610.404320759,101.7
1558691610.424287686,101.3
1558691610.444236273,101.4
1558691610.464429147,101.7
1558691610.484382851,102.8
1558691610.504325197,101.6
1558691610.524277895,102.1
1558691610.544253446,101.4
1558691610.564413880,101.1
1558691610.584339182,102.0
1558691610.604337366,102.2
1558691610.624298205,101.9
1558691610.644263909,103.0
1558691610.664396926,101.3
1558691610.684390351,100.7
1558691610.704339952,101.0
1558691610.724319383,100.6
1558691610.744262084,100.9
1558691610.764215590,100.9
1558691610.784391564,100.8
1558691610.804325870,100.8
1558691610.824302660,100.5
1558691610.844284139,98.8
1558691610.864231111,84.1
1558691610.884568644,100.3
1558691610.904393256,95.9
1558691610.924360889,97.1
1558691610.944319066,102.7
1558691610.964250007,102.1
1558691610.984400087,102.1
1558691611.004333476,102.1
1558691611.024292844,100.8
1558691611.044280620,100.1
1558691611.064267255,100.3
1558691611.084251779,101.0
1558691611.104355774,100.3
1558691611.124365586,100.5
1558691611.144333246,100.6
1558691611.164260320,100.5
1558691611.184233312,100.8
1558691611.204372244,100.4
1558691611.224382052,100.6
1558691611.244288841,101.1
1558691611.264281219,100.7
1558691611.284263914,100.7
1558691611.304368580,100.8
1558691611.324366311,100.4
1558691611.344325870,100.7
1558691611.364273631,100.7
1558691611.384228972,100.9
1558691611.404189309,100.9
1558691611.424338900,101.3
1558691611.444319658,101.3
1558691611.464265833,100.9
1558691611.484245939,90.9
1558691611.504208335,68.4
1558691611.524358373,67.1
1558691611.544329994,72.4
1558691611.564284798,74.0
1558691611.584277480,78.4
1558691611.604212235,76.2
1558691611.624379285,72.9
1558691611.644333225,72.5
1558691611.664291572,82.6
1558691611.684239235,74.4
1558691611.704228162,73.2
1558691611.724194249,83.5
1558691611.744329766,73.3
1558691611.764270974,73.1
1558691611.784289440,72.9
1558691611.804232592,82.5
1558691611.824222810,82.4
1558691611.844354448,75.8
1558691611.864310059,74.3
1558691611.884324381,74.9
1558691611.904238319,75.8
1558691611.924211836,75.1
1558691611.944352466,74.9
1558691611.964317125,74.7
1558691611.984322070,73.0
1558691612.004236889,73.9
1558691612.024236612,80.5
1558691612.044214215,79.0
1558691612.064317086,73.0
1558691612.084304921,72.0
1558691612.104249133,72.1
1558691612.124254191,72.0
1558691612.144216936,72.4
1558691612.164330374,74.2
1558691612.184309159,75.5
1558691612.204238620,76.4
1558691612.224236652,75.9
1558691612.244168602,72.9
1558691612.264315319,73.8
1558691612.284292090,74.0
1558691612.304306926,76.6
1558691612.324270785,80.9
1558691612.344234525,72.7
1558691612.364200520,72.9
1558691612.384298605,73.2
1558691612.404248901,75.0
1558691612.424252685,75.6
1558691612.444204812,82.9
1558691612.464181375,73.3
1558691612.484323173,80.6
1558691612.504286208,80.9
1558691612.524252769,71.6
1558691612.544218150,72.7
1558691612.564200450,73.6
1558691612.584376582,73.6
1558691612.604270485,73.3
1558691612.624272351,73.3
1558691612.644209883,73.6
1558691612.664203408,73.3
1558691612.684153215,73.3
1558691612.704278040,73.2
1558691612.724264484,72.2
1558691612.744243048,72.3
1558691612.764222497,74.2
1558691612.784180461,77.1
1558691612.804292679,103.8
1558691612.824283287,109.7
1558691612.844230509,108.5
1558691612.864204154,111.1
1558691612.884145571,107.5
1558691612.904323600,109.0
1558691612.924288970,112.6
1558691612.944229757,117.1
1558691612.964211621,120.5
1558691612.984139229,122.4
1558691613.004143762,125.7
1558691613.024266570,123.9
1558691613.044254159,121.3
1558691613.064212577,121.4
1558691613.084156043,121.0
1558691613.104147184,119.0
1558691613.124307333,122.4
1558691613.144254322,122.5
1558691613.164200416,120.5
1558691613.184184832,121.7
1558691613.204196657,123.5
1558691613.224287575,123.8
1558691613.244264129,122.8
1558691613.264222694,121.6
1558691613.284168641,124.2
1558691613.304138576,124.0
1558691613.324194857,122.6
1558691613.344255226,121.3
1558691613.364289588,123.7
1558691613.384198989,120.7
1558691613.404139979,118.9
1558691613.424117751,120.9
1558691613.444263263,122.2
1558691613.464249317,120.8
1558691613.484202524,121.2
1558691613.504162163,120.1
1558691613.524119668,120.5
1558691613.544249615,120.6
1558691613.564230409,119.9
1558691613.584209565,121.9
1558691613.604188728,123.7
1558691613.624130830,123.3
1558691613.644103997,122.0
1558691613.664238867,121.8
1558691613.684232986,122.2
1558691613.704137147,122.8
1558691613.724322960,123.2
1558691613.744084477,122.4
1558691613.764215100,123.2
1558691613.784198086,123.7
1558691613.804194653,122.1
1558691613.824163175,120.9
1558691613.844082943,120.3
1558691613.864230766,119.6
1558691613.884216948,116.0
1558691613.904189814,110.5
1558691613.924164883,111.1
1558691613.944122858,111.9
1558691613.964087320,100.0
1558691613.984232809,112.8
1558691614.004210425,113.4
1558691614.024163991,113.4
1558691614.044135057,113.6
1558691614.064075726,113.6
1558691614.084212321,112.6
1558691614.104189489,111.0
1558691614.124194417,110.9
1558691614.144141372,111.3
1558691614.164074590,111.7
1558691614.184244642,111.4
1558691614.204207720,111.3
1558691614.224175669,111.4
1558691614.244130348,111.7
1558691614.264113453,113.0
1558691614.284098136,112.5
1558691614.304199349,112.3
1558691614.324158773,111.9
1558691614.344163689,112.0
1558691614.364092131,111.7
1558691614.384063354,113.2
1558691614.404211721,115.2
1558691614.424166880,112.0
1558691614.444167538,110.1
1558691614.464108533,106.9
1558691614.484066673,104.7
1558691614.504287553,103.6
1558691614.524205293,103.3
1558691614.544182246,102.4
1558691614.564125963,102.2
1558691614.584109651,101.5
1558691614.604041509,101.6
1558691614.624207279,102.1
1558691614.644174336,101.0
1558691614.664109778,100.6
1558691614.684084811,100.7
1558691614.704060581,100.9
1558691614.724213573,100.5
1558691614.744193956,100.5
1558691614.764148406,100.6
1558691614.784154240,100.6
1558691614.804048825,100.4
1558691614.824232571,100.6
1558691614.844202819,100.9
1558691614.864166390,101.1
1558691614.884115901,100.8
1558691614.904065073,100.9
1558691614.924062676,100.8
1558691614.944180861,101.0
1558691614.964157005,100.9
1558691614.984160445,100.8
1558691615.004084904,100.8
1558691615.024052275,100.8
1558691615.044214423,101.3
1558691615.064172525,102.2
1558691615.084106872,101.5
1558691615.104103989,100.3
1558691615.124067892,100.1
1558691615.144207888,100.7
1558691615.164183928,100.8
1558691615.184160635,100.5
1558691615.204092772,100.8
1558691615.224064572,101.1
1558691615.244011187,101.2
1558691615.264144036,105.4
1558691615.284166601,103.4
1558691615.304080471,104.2
1558691615.324062720,105.0
1558691615.344011053,104.0
1558691615.364163233,104.1
1558691615.384173203,102.2
1558691615.404104847,101.1
1558691615.424084181,101.4
1558691615.444046690,103.3
1558691615.464167847,102.1
1558691615.484202017,102.1
1558691615.504119178,102.5
1558691615.524081385,103.0
1558691615.544049289,102.5
1558691615.564017904,102.0
1558691615.584155490,102.1
1558691615.604091533,101.9
1558691615.624084583,101.0
1558691615.644075497,101.2
1558691615.664042069,100.9
1558691615.684217121,100.9
1558691615.704119581,101.1
1558691615.724089711,100.7
1558691615.744058886,100.8
1558691615.764003914,98.6
1558691615.784171835,72.9
1558691615.804104341,68.9
1558691615.824116849,70.8
1558691615.844071296,77.2
1558691615.864041011,79.3
1558691615.883993768,77.9
1558691615.904181601,79.3
1558691615.924147630,76.6
1558691615.944076043,74.6
1558691615.964028849,76.9
1558691615.984036246,73.8
1558691616.004122631,71.9
1558691616.024132681,73.3
1558691616.044065407,73.3
1558691616.064092692,73.6
1558691616.084020228,73.4
1558691616.104148803,76.4
1558691616.124207484,75.1
1558691616.144115693,72.0
1558691616.164103331,73.4
1558691616.184041386,74.3
1558691616.204006078,73.2
1558691616.224179383,73.1
1558691616.244074542,72.9
1558691616.264091852,75.9
1558691616.284014934,74.4
1558691616.304006080,79.0
1558691616.324129874,77.3
1558691616.344084407,73.2
1558691616.364097129,74.5
1558691616.384024774,75.0
1558691616.403993617,74.8
1558691616.424175860,74.4
1558691616.444081278,76.8
1558691616.464093235,75.5
1558691616.484031485,73.7
1558691616.504002431,73.7
1558691616.523970229,73.7
1558691616.544095396,73.6
1558691616.564075671,81.4
1558691616.584072588,74.9
1558691616.604039610,73.2
1558691616.623969747,82.7
1558691616.644119950,73.5
1558691616.664072660,72.3
1558691616.684023735,72.9
1558691616.704016485,81.0
1558691616.723968090,81.2
1558691616.744100437,72.1
1558691616.764096864,72.2
1558691616.784049388,72.9
1558691616.804012860,74.5
1558691616.823966742,73.5
1558691616.843981726,72.4
1558691616.864091467,73.4
1558691616.884041990,73.4
1558691616.904057609,75.8
1558691616.923954293,76.5
1558691616.943968700,72.9
1558691616.964097830,73.2
1558691616.984078848,73.7
1558691617.004034072,74.3
1558691617.023996568,75.6
1558691617.044003157,73.0
1558691617.064111955,74.2
1558691617.084089730,73.3
1558691617.104067262,72.4
1558691617.124043171,72.9
1558691617.143966249,71.9
1558691617.163925073,73.0
1558691617.184061981,73.5
1558691617.204040352,74.1
1558691617.223973375,75.2
1558691617.244004230,78.9
1558691617.263937737,76.4
1558691617.284079818,73.2
1558691617.304025096,74.5
1558691617.324002836,84.4
1558691617.343961749,74.3
1558691617.363931776,71.9
1558691617.384148490,77.1
1558691617.404042833,82.0
1558691617.424007412,74.4
1558691617.443970168,74.2
1558691617.463919025,73.7
1558691617.483930541,83.3
1558691617.504054727,75.0
1558691617.524039582,72.9
1558691617.544023622,72.9
1558691617.563940926,73.9
1558691617.583909085,75.4
1558691617.604082689,75.1
1558691617.624021215,72.0
1558691617.644046019,71.6
1558691617.663962740,72.9
1558691617.683905664,73.3
1558691617.704073705,73.1
1558691617.724004766,73.1
1558691617.744017812,72.4
1558691617.763975948,73.2
1558691617.783932050,73.2
1558691617.803875814,73.3
1558691617.824052678,73.3
1558691617.844070341,71.9
1558691617.863971320,73.2
1558691617.883919967,74.4
1558691617.903889200,75.7
1558691617.924051916,75.5
1558691617.944009208,73.3
1558691617.963998072,73.1
1558691617.983988444,73.2
1558691618.003925767,72.8
1558691618.024086731,76.3
1558691618.044020483,73.8
1558691618.063978620,72.6
1558691618.083958959,72.6
1558691618.103944397,72.3
1558691618.123863382,72.9
1558691618.143997217,72.9
1558691618.163984572,73.1
1558691618.183960499,74.2
1558691618.203918193,72.9
1558691618.223925094,72.9
1558691618.244040286,72.2
1558691618.264011443,75.2
1558691618.283972941,74.1
1558691618.303929028,74.2
1558691618.323906461,74.5
1558691618.344076492,74.8
1558691618.364009951,75.3
1558691618.384009401,73.9
1558691618.403969076,73.1
1558691618.423894765,73.2
1558691618.443901607,74.2
1558691618.464062433,74.4
1558691618.483964116,74.1
1558691618.503920642,72.2
1558691618.523924523,73.7
1558691618.543901419,73.8
1558691618.564005278,74.3
1558691618.584001362,74.5
1558691618.603989565,73.0
1558691618.623922076,77.6
1558691618.643880133,76.9
1558691618.664015461,72.0
1558691618.683987502,72.3
1558691618.703962759,73.3
1558691618.723933972,81.4
1558691618.743888071,74.5
1558691618.763843643,72.7
1558691618.784040192,74.9
1558691618.803965861,84.6
1558691618.823922798,74.6
1558691618.843880201,71.1
1558691618.863873501,72.6
1558691618.883997026,73.3
1558691618.903991402,74.4
1558691618.923927125,73.0
1558691618.943922791,72.4
1558691618.963865864,74.0
1558691618.984012893,72.9
1558691619.003966017,72.8
1558691619.023929961,73.4
1558691619.043882561,73.6
1558691619.063881622,74.3
1558691619.083839856,74.6
1558691619.103971928,74.2
1558691619.123962524,74.9
1558691619.143885127,72.2
1558691619.163982708,73.1
1558691619.183884554,73.8
1558691619.203966025,74.7
1558691619.223982670,75.6
1558691619.243920792,72.0
1558691619.263926318,73.2
1558691619.283847742,73.6
1558691619.304005647,74.6
1558691619.323941349,75.0
1558691619.343900311,74.0
1558691619.363886524,80.0
1558691619.383855973,74.0
1558691619.403862089,72.0
1558691619.423980879,76.1
1558691619.443967616,81.4
1558691619.463925260,73.6
1558691619.483857185,73.2
1558691619.503888346,76.5
1558691619.523983391,83.7
1558691619.543930394,75.3
1558691619.563918392,73.7
1558691619.583849448,73.0
1558691619.603874560,73.1
1558691619.623993592,73.0
1558691619.643931969,71.7
1558691619.663919130,72.9
1558691619.683898017,73.2
1558691619.703865854,72.3
1558691619.723795493,72.7
1558691619.743946347,72.9
1558691619.763926298,73.5
1558691619.783894602,74.1
1558691619.803866119,73.4
1558691619.823820442,73.7
1558691619.843956453,75.1
1558691619.863942498,74.9
1558691619.883890110,75.0
1558691619.903870270,74.2
1558691619.923870003,73.7
1558691619.943992940,74.5
1558691619.963946705,75.8
1558691619.983897050,75.6
1558691620.003889740,72.8
1558691620.023814211,72.9
1558691620.043817019,78.2
1558691620.063941202,97.1
1558691620.083889940,97.9
1558691620.103921723,96.2
1558691620.123823523,96.2
1558691620.143848622,97.0
1558691620.163926367,98.1
1558691620.183947444,99.6
1558691620.203905670,101.6
1558691620.223828806,101.8
1558691620.243833059,101.0
1558691620.263948884,100.9
1558691620.283910989,100.9
1558691620.303910800,101.0
1558691620.323877265,100.9
1558691620.343834590,101.0
1558691620.363829084,100.9
1558691620.383920437,101.1
1558691620.403920689,100.7
1558691620.423833295,100.7
1558691620.443871044,101.3
1558691620.463788069,100.7
1558691620.483938141,100.8
1558691620.503918066,100.8
1558691620.523883917,100.6
1558691620.543873606,100.9
1558691620.563792746,100.8
1558691620.583920910,100.9
1558691620.603888802,100.9
1558691620.623884000,100.9
1558691620.643868971,101.0
1558691620.663832683,101.2
1558691620.683737186,101.3
1558691620.703891403,102.9
1558691620.723852672,101.7
1558691620.743862191,101.3
1558691620.763776011,101.9
1558691620.783771377,101.1
1558691620.803892568,101.2
1558691620.823880278,102.2
1558691620.843814849,102.3
1558691620.863808972,101.0
1558691620.883789479,101.0
1558691620.903962597,101.2
1558691620.923867080,101.1
1558691620.943873306,101.4
1558691620.963799016,101.3
1558691620.983789353,101.1
1558691621.003783901,100.9
1558691621.023872524,101.0
1558691621.043862971,95.0
1558691621.064019750,70.4
1558691621.083793637,72.3
1558691621.103757697,71.7
1558691621.123884531,72.8
1558691621.143879995,75.5
1558691621.163843758,73.9
1558691621.183797099,73.5
1558691621.203799812,73.5
1558691621.223918430,75.8
1558691621.243882587,73.2
1558691621.263835630,74.9
1558691621.283795968,73.2
1558691621.303798466,72.9
1558691621.323720127,73.6
1558691621.343890816,72.2
1558691621.363815891,73.6
1558691621.383815289,74.7
1558691621.403765409,75.6
1558691621.423739056,80.0
1558691621.443875236,76.6
1558691621.463869029,73.1
1558691621.483782215,72.5
1558691621.503776303,72.8
1558691621.523774913,73.3
1558691621.543896737,81.3
1558691621.563856385,79.7
1558691621.583846589,74.4
1558691621.603799315,85.0
1558691621.623761442,75.5
1558691621.643730081,69.9
1558691621.663889524,72.9
1558691621.683838566,73.9
1558691621.703842303,73.0
1558691621.723766687,73.0
1558691621.743732000,72.0
1558691621.763879467,72.9
1558691621.783833046,74.2
1558691621.803806813,75.1
1558691621.823769806,74.1
1558691621.843719635,72.6
1558691621.863880746,73.0
1558691621.883876816,73.4
1558691621.903803927,73.9
1558691621.923793933,73.6
1558691621.943725900,72.5
1558691621.963731669,73.1
1558691621.983857503,75.2
1558691622.003801668,74.2
1558691622.023795718,79.7
1558691622.043764013,77.7
1558691622.063718495,73.0
1558691622.083831282,72.4
1558691622.103817671,72.8
1558691622.123778970,73.2
1558691622.143787965,73.0
1558691622.163740297,78.9
1558691622.183856954,74.6
1558691622.203830981,72.9
1558691622.223808589,79.9
1558691622.243749022,78.0
1558691622.263742226,72.8
1558691622.283739765,72.7
1558691622.303829828,75.1
1558691622.323797671,84.8
1558691622.343794544,75.3
1558691622.363761662,71.8
1558691622.383728719,73.3
1558691622.403840645,74.7
1558691622.423841762,74.8
1558691622.443791077,75.0
1558691622.463726775,73.7
1558691622.483730143,73.4
1558691622.503832111,76.1
1558691622.523853064,74.8
1558691622.543770815,72.2
1558691622.563790773,72.7
1558691622.583724117,72.9
1558691622.603723711,73.4
1558691622.623836207,74.5
1558691622.643765624,73.1
1558691622.663763010,72.6
1558691622.683725856,73.3
1558691622.703727972,72.4
1558691622.723832426,73.0
1558691622.743771403,72.3
1558691622.763796884,73.6
1558691622.783751336,74.6
1558691622.803743001,73.4
1558691622.823858708,73.4
1558691622.843796518,73.0
1558691622.863786570,73.2
1558691622.883740371,73.9
1558691622.903743183,73.6
1558691622.923852995,73.0
1558691622.943827011,72.2
1558691622.963823394,73.4
1558691622.983741728,73.9
1558691623.003746092,73.0
1558691623.023855161,73.2
1558691623.043846136,74.2
1558691623.063811504,73.2
1558691623.083722875,74.5
1558691623.103727671,74.2
1558691623.123846176,72.8
1558691623.143816116,72.1
1558691623.163801022,73.5
1558691623.183731017,76.3
1558691623.203729006,74.1
1558691623.223731862,73.7
1558691623.243730226,73.0
1558691623.263807976,73.7
1558691623.283732418,74.3
1558691623.303722332,74.6
1558691623.323731513,74.0
1558691623.343731450,72.5
1558691623.363867122,73.3
1558691623.383779590,73.9
1558691623.403729537,73.4
1558691623.423727927,73.1
1558691623.443734339,74.7
1558691623.463826552,73.9
1558691623.483786181,73.2
1558691623.503746839,72.2
1558691623.523732353,75.6
1558691623.543743889,79.5
1558691623.563846006,73.2
1558691623.583788797,74.2
1558691623.603746771,76.4
1558691623.623747247,72.9
1558691623.643747777,77.2
1558691623.663790714,79.0
1558691623.683761155,73.5
1558691623.703768543,82.3
1558691623.723747070,78.7
1558691623.743735364,70.9
1558691623.763736333,71.4
1558691623.783774316,73.3
1558691623.803783764,73.5
1558691623.823740134,74.1
1558691623.843734464,75.4
1558691623.863647256,75.4
1558691623.883629936,88.2
1558691623.903726799,110.1
1558691623.923732116,108.8
1558691623.943725783,108.1
1558691623.963730566,106.8
1558691623.983631912,109.9
1558691624.003773737,111.6
1558691624.023732502,111.6
1558691624.043733778,115.0
1558691624.063737367,117.7
1558691624.083662790,119.5
1558691624.103775390,121.0
1558691624.123731863,122.0
1558691624.143740297,122.0
1558691624.163757184,122.1
1558691624.183757826,122.0
1558691624.203748519,124.0
1558691624.223747650,122.9
1558691624.243734912,122.7
1558691624.263749135,119.3
1558691624.283642674,121.3
1558691624.303753277,120.0
1558691624.323738773,121.0
1558691624.343756802,121.4
1558691624.363748140,118.6
1558691624.383749509,120.9
1558691624.403767559,122.4
1558691624.423736164,121.4
1558691624.443738455,120.9
1558691624.463735346,121.4
1558691624.483731814,121.2
1558691624.503621433,120.8
1558691624.523598272,121.6
1558691624.543734092,122.9
1558691624.563740343,122.4
1558691624.583733654,122.2
1558691624.603628248,122.9
1558691624.623615272,120.1
1558691624.643746179,119.6
1558691624.663746681,120.8
1558691624.683660001,121.2
1558691624.703645179,121.2
1558691624.723625321,119.4
1558691624.743749295,119.2
1558691624.763735636,121.4
1558691624.783743531,122.0
1558691624.803644978,122.1
1558691624.823597845,122.2
1558691624.843736142,122.4
1558691624.863774659,121.0
1558691624.883759872,121.6
1558691624.903631686,122.6
1558691624.923595309,122.1
1558691624.943581956,120.1
1558691624.963753506,118.3
1558691624.983751595,111.3
1558691625.003625992,106.3
1558691625.023625682,105.2
1558691625.043756308,103.6
1558691625.063752970,103.3
1558691625.083752263,103.2
1558691625.103637327,102.7
1558691625.123602431,102.1
1558691625.143573027,102.1
1558691625.163551343,93.2
1558691625.183741884,96.6
1558691625.203661002,104.0
1558691625.223618139,102.4
1558691625.243593487,101.8
1558691625.263613772,102.8
1558691625.283738860,103.2
1558691625.303739958,101.6
1558691625.323615213,100.8
1558691625.343610643,83.2
1558691625.363589854,90.9
1558691625.383746656,76.0
1558691625.403745783,75.5
1558691625.423666670,89.5
1558691625.443622363,112.8
1558691625.463575487,111.0
1558691625.483738385,107.2
1558691625.503744050,105.7
1558691625.523640868,105.5
1558691625.543626147,105.2
1558691625.563587351,105.3
1558691625.583763023,106.2
1558691625.603759955,101.7
1558691625.623637662,99.6
1558691625.643609179,100.0
1558691625.663554863,101.1
1558691625.683548096,101.0
1558691625.703747614,100.6
1558691625.723685707,101.0
1558691625.743684618,101.1
1558691625.763590539,100.8
1558691625.783562371,100.4
1558691625.803569953,100.6
1558691625.823654532,103.9
1558691625.843649519,103.0
1558691625.863577578,100.9
1558691625.883549431,100.9
1558691625.903516260,100.9
1558691625.923711298,100.6
1558691625.943617880,101.9
1558691625.963602970,101.7
1558691625.983546075,100.6
1558691626.003528844,100.4
1558691626.023724213,101.0
1558691626.043649562,102.0
1558691626.063608560,101.8
1558691626.083609783,101.7
1558691626.103538094,101.8
1558691626.123741545,101.5
1558691626.143656417,101.6
1558691626.163613008,101.6
1558691626.183573289,101.7
1558691626.203576274,101.6
1558691626.223514651,101.4
1558691626.243662459,100.7
1558691626.263615785,103.2
1558691626.283624269,104.0
1558691626.303561611,103.3
1558691626.323529025,102.8
1558691626.343760938,103.1
1558691626.363598360,103.3
1558691626.383568352,103.3
1558691626.403559648,87.9
1558691626.423548303,81.4
1558691626.443495927,73.7
1558691626.463624822,75.4
1558691626.483613008,74.3
1558691626.503582061,74.2
1558691626.523557802,84.7
1558691626.543484914,87.0
1558691626.563660725,75.0
1558691626.583624370,74.1
1558691626.603567401,74.2
1558691626.623536781,75.3
1558691626.643550934,76.2
1558691626.663646470,72.9
1558691626.683628762,74.0
1558691626.703578854,74.5
1558691626.723558468,74.7
1558691626.743506043,73.0
1558691626.763659455,73.0
1558691626.783620298,75.9
1558691626.803620980,73.6
1558691626.823568807,74.2
1558691626.843535781,73.6
1558691626.863520639,73.7
1558691626.883637258,73.8
1558691626.903602697,74.3
1558691626.923541056,73.9
1558691626.943551677,73.4
1558691626.963495451,73.5
1558691626.983603447,73.6
1558691627.003614701,72.0
1558691627.023545801,75.0
1558691627.043509991,76.5
1558691627.063487669,72.0
1558691627.083447415,73.5
1558691627.103599453,73.2
1558691627.123564558,75.6
1558691627.143539433,83.2
1558691627.163496222,72.8
1558691627.183454708,72.9
1558691627.203603841,76.1
1558691627.223589456,81.3
1558691627.243542824,81.4
1558691627.263512118,72.6
1558691627.283468788,72.4
1558691627.303630153,72.6
1558691627.323573516,74.1
1558691627.343574233,74.4
1558691627.363540531,77.1
1558691627.383509499,76.5
1558691627.403630182,74.1
1558691627.423590749,75.5
1558691627.443552246,75.3
1558691627.463527886,76.6
1558691627.483499079,75.5
1558691627.503624746,72.8
1558691627.523582993,73.7
1558691627.543544606,74.0
1558691627.563535043,73.7
1558691627.583498173,73.5
1558691627.603502719,74.0
1558691627.623612818,73.5
1558691627.643581649,72.4
1558691627.663558859,72.1
1558691627.683511164,73.5
1558691627.703480172,72.8
1558691627.723421569,74.0
1558691627.743564663,74.6
1558691627.763504954,77.6
1558691627.783484114,76.9
1558691627.803488630,71.8
1558691627.823453660,72.9
1558691627.843562378,76.6
1558691627.863534718,77.3
1558691627.883526688,77.2
1558691627.903518099,75.1
1558691627.923450131,73.4
1558691627.943619091,74.1
1558691627.963557712,74.0
1558691627.983543428,73.3
1558691628.003484954,72.2
1558691628.023445322,72.4
1558691628.043578673,73.1
1558691628.063560188,71.6
1558691628.083517723,72.7
1558691628.103476555,72.6
1558691628.123452664,72.5
1558691628.143602629,73.2
1558691628.163571892,71.6
1558691628.183540680,72.6
1558691628.203495882,72.0
1558691628.223465206,73.9
1558691628.243405376,73.8
1558691628.263566621,73.3
1558691628.283552521,73.3
1558691628.303492071,72.2
1558691628.323453845,73.0
1558691628.343479265,74.5
1558691628.363420544,74.2
1558691628.383542460,73.3
1558691628.403768857,72.9
1558691628.423453830,72.6
1558691628.443464195,74.2
1558691628.463385335,80.1
1558691628.483516364,76.4
1558691628.503485331,71.5
1558691628.523493315,75.0
1558691628.543458201,81.6
1558691628.563431866,74.8
1558691628.583537216,72.3
1558691628.603525485,72.4
1558691628.623495005,84.5
1558691628.643463305,78.5
1558691628.663429163,72.0
1558691628.683566982,72.5
1558691628.703559091,71.7
1558691628.723484886,71.6
1558691628.743451450,72.9
1558691628.763440241,73.0
1558691628.783556751,73.4
1558691628.803563337,73.9
1558691628.823532343,72.3
1558691628.843459822,72.6
1558691628.863486561,74.1
1558691628.883397771,74.5
1558691628.903562000,73.8
1558691628.923529406,72.2
1558691628.943468935,72.9
1558691628.963467785,73.5
1558691628.983415769,73.1
1558691629.003362708,73.1
1558691629.023507480,73.6
1558691629.043489429,72.9
1558691629.063454365,71.7
1558691629.083385371,72.8
1558691629.103373205,72.5
1558691629.123520225,74.4
1558691629.143482052,82.3
1558691629.163452098,77.1
1558691629.183418490,73.5
1558691629.203386467,73.6
1558691629.223514920,75.1
1558691629.243480327,77.7
1558691629.263488099,83.8
1558691629.283423118,74.8
1558691629.303379511,75.9
1558691629.323529084,82.1
1558691629.343527411,74.2
1558691629.363475014,72.6
1558691629.383434204,74.1
1558691629.403404690,73.1
1558691629.423384031,72.3
1558691629.443515360,73.3
1558691629.463504437,76.8
1558691629.483450485,74.3
1558691629.503386111,72.3
1558691629.523385018,72.0
1558691629.543543971,73.1
1558691629.563491999,73.7
1558691629.583446718,73.9
1558691629.603452807,77.3
1558691629.623391268,73.8
1558691629.643350634,72.6
1558691629.663481110,72.9
1558691629.683465837,74.1
1558691629.703428551,72.5
1558691629.723425862,71.8
1558691629.743367991,71.6
1558691629.763532272,73.6
1558691629.783465446,74.8
1558691629.803453299,72.5
1558691629.823379016,71.4
1558691629.843379203,72.2
1558691629.863459386,73.3
1558691629.883448873,73.6
1558691629.903440533,73.7
1558691629.923383130,72.1
1558691629.943373173,72.1
1558691629.963508367,73.1
1558691629.983471861,73.0
1558691630.003412626,71.8
1558691630.023400303,73.6
1558691630.043393167,76.2
1558691630.063348147,74.1
1558691630.083478926,72.1
1558691630.103450349,71.5
1558691630.123424662,71.4
1558691630.143378853,72.3
1558691630.163341253,72.4
1558691630.183469231,73.7
1558691630.203459518,72.7
1558691630.223418425,73.0
1558691630.243384755,72.5
1558691630.263364813,84.4
1558691630.283322205,99.1
1558691630.303481556,97.7
1558691630.323415235,96.2
1558691630.343412081,96.3
1558691630.363347359,97.2
1558691630.383346398,98.4
1558691630.403450593,100.2
1558691630.423454883,101.1
1558691630.443416222,101.2
1558691630.463377679,100.9
1558691630.483303820,100.4
1558691630.503472452,100.2
1558691630.523424810,100.5
1558691630.543394137,100.4
1558691630.563363456,101.0
1558691630.583319386,100.8
1558691630.603462737,100.4
1558691630.623437397,100.4
1558691630.643382368,100.9
1558691630.663373526,100.7
1558691630.683304820,100.7
1558691630.703303844,100.4
1558691630.723479434,100.3
1558691630.743420122,101.4
1558691630.763386986,100.6
1558691630.783329082,100.2
1558691630.803327967,100.1
1558691630.823461994,100.3
1558691630.843405881,100.5
1558691630.863396368,100.4
1558691630.883354170,100.6
1558691630.903315431,100.1
1558691630.923348440,100.2
1558691630.943422988,104.6
1558691630.963428445,102.8
1558691630.983411842,100.3
1558691631.003312280,100.5
1558691631.023280571,100.7
1558691631.043450347,100.9
1558691631.063412354,101.6
1558691631.083348038,101.4
1558691631.103359531,100.7
1558691631.123276854,100.2
1558691631.143412771,100.3
1558691631.163461306,100.4
1558691631.183375898,100.7
1558691631.203345468,100.5
1558691631.223314534,100.6
1558691631.243410552,100.5
1558691631.263419310,93.2
1558691631.283394240,77.0
1558691631.303315352,70.2
1558691631.323329119,72.6
1558691631.343263906,80.8
1558691631.363402905,78.3
1558691631.383438556,73.2
1558691631.403385220,75.2
1558691631.423362220,80.1
1558691631.443303511,83.7
1558691631.463415744,76.4
1558691631.483381908,74.3
1558691631.503373672,74.2
1558691631.523344654,71.6
1558691631.543314466,71.8
1558691631.563267360,74.3
1558691631.583382435,78.0
1558691631.603350730,75.6
1558691631.623328637,72.5
1558691631.643305214,75.3
1558691631.663255052,74.1
1558691631.683453091,73.1
1558691631.703362369,72.2
1558691631.723354249,71.5
1558691631.743290602,76.7
1558691631.763257273,76.9
1558691631.783424585,73.7
1558691631.803404214,72.3
1558691631.823360064,72.9
1558691631.843283143,74.3
1558691631.863293524,75.2
1558691631.883407167,75.6
1558691631.903343235,76.6
1558691631.923346546,75.7
1558691631.943276801,74.3
1558691631.963259393,76.2
1558691631.983205650,74.7
1558691632.003376455,74.1
1558691632.023356944,78.2
1558691632.043303981,77.1
1558691632.063267891,72.3
1558691632.083235545,72.4
1558691632.103367333,72.8
1558691632.123353667,72.4
1558691632.143338653,76.5
1558691632.163316660,82.7
1558691632.183245991,73.5
1558691632.203223010,73.1
1558691632.223377012,74.7
1558691632.243342394,72.4
1558691632.263292681,73.3
1558691632.283253456,73.8
1558691632.303247161,72.7
1558691632.323378112,73.7
1558691632.343349661,73.4
1558691632.363298354,73.9
1558691632.383269764,74.4
1558691632.403247218,74.6
1558691632.423388257,74.2
1558691632.443343557,73.2
1558691632.463322539,76.6
1558691632.483320601,76.9
1558691632.503262338,72.9
1558691632.523363525,71.8
1558691632.543341928,72.9
1558691632.563302855,72.9
1558691632.583280435,74.0
1558691632.603237082,73.3
1558691632.623188942,73.1
1558691632.643362027,73.8
1558691632.663312951,74.8
1558691632.683278445,80.7
1558691632.703245712,73.9
1558691632.723234357,72.8
1558691632.743331786,80.5
1558691632.763318884,73.9
1558691632.783256546,71.4
1558691632.803252301,72.4
1558691632.823242065,72.9
1558691632.843208316,73.2
1558691632.863309743,74.1
1558691632.883304501,73.5
1558691632.903328345,76.6
1558691632.923235319,76.3
1558691632.943224338,72.1
1558691632.963315283,72.9
1558691632.983296671,73.4
1558691633.003260017,72.9
1558691633.023257946,73.5
1558691633.043236643,75.1
1558691633.063345387,73.0
1558691633.083316430,74.3
1558691633.103288476,73.4
1558691633.123236632,72.4
1558691633.143222507,71.5
1558691633.163334306,71.8
1558691633.183350198,73.3
1558691633.203303103,72.9
1558691633.223275754,73.7
1558691633.243273365,72.9
1558691633.263208412,73.1
1558691633.283305584,73.1
1558691633.303281765,72.4
1558691633.323226475,72.9
1558691633.343234216,73.2
1558691633.363162830,78.2
1558691633.383306685,78.4
1558691633.403325628,72.9
1558691633.423282400,72.3
1558691633.443206104,80.7
1558691633.463201017,78.0
1558691633.483124166,80.3
1558691633.503315833,76.1
1558691633.523273899,78.9
1558691633.543228182,82.4
1558691633.563210277,72.7
1558691633.583188405,71.6
1558691633.603316155,72.7
1558691633.623281593,73.3
1558691633.643260994,73.3
1558691633.663225998,74.9
1558691633.683188667,73.8
1558691633.703294296,73.4
1558691633.723276059,72.3
1558691633.743240116,71.7
1558691633.763206151,72.5
1558691633.783179627,73.6
1558691633.803320983,74.2
1558691633.823293504,74.1
1558691633.843259195,72.8
1558691633.863223646,74.7
1558691633.883165336,73.7
1558691633.903175101,74.7
1558691633.923302361,75.1
1558691633.943255158,72.2
1558691633.963242694,72.9
1558691633.983266054,72.9
1558691634.003146606,72.9
1558691634.023286332,72.5
1558691634.043252384,73.7
1558691634.063210684,74.9
1558691634.083161864,72.7
1558691634.103148773,72.0
1558691634.123129805,72.6
1558691634.143272956,78.5
1558691634.163208291,78.5
1558691634.183184279,73.6
1558691634.203158884,75.4
1558691634.223149352,83.0
1558691634.243292484,77.2
1558691634.263229359,72.5
1558691634.283228170,72.0
1558691634.303196889,72.1
1558691634.323154564,73.2
1558691634.343294867,75.7
1558691634.363274452,75.7
1558691634.383228700,74.0
1558691634.403185745,74.3
1558691634.423147199,72.9
1558691634.443295972,72.2
1558691634.463270834,74.6
1558691634.483233355,75.3
1558691634.503213718,73.9
1558691634.523164445,72.6
1558691634.543143092,71.7
1558691634.563254684,72.7
1558691634.583259704,73.2
1558691634.603223670,74.3
1558691634.623169291,73.2
1558691634.643181483,71.8
1558691634.663320576,72.7
1558691634.683298892,73.7
1558691634.703207933,73.3
1558691634.723148916,73.3
1558691634.743124504,71.8
1558691634.763093078,75.3
1558691634.783217602,79.3
1558691634.803241693,72.9
1558691634.823192607,71.4
1558691634.843132298,71.4
1558691634.863110032,73.5
1558691634.883240032,74.7
1558691634.903245173,74.8
1558691634.923155314,73.2
1558691634.943150251,71.7
1558691634.963137952,73.1
1558691634.983263164,92.4
1558691635.003208451,108.3
1558691635.023167726,105.8
1558691635.043205782,105.1
1558691635.063111847,107.3
1558691635.083271912,108.9
1558691635.103243548,108.9
1558691635.123191301,110.2
1558691635.143181837,112.8
1558691635.163137888,116.8
1558691635.183112153,118.9
1558691635.203222883,121.9
1558691635.223200376,121.5
1558691635.243147080,122.3
1558691635.263139691,123.4
1558691635.283110342,122.1
1558691635.303248022,121.7
1558691635.323224974,120.9
1558691635.343183348,121.7
1558691635.363152529,121.0
1558691635.383114761,120.8
1558691635.403046183,120.1
1558691635.423170385,120.5
1558691635.443213844,121.9
1558691635.463130180,122.9
1558691635.483158895,120.2
1558691635.503083587,119.7
1558691635.523207621,121.2
1558691635.543178699,120.7
1558691635.563130628,119.8
1558691635.583087019,121.9
1558691635.603103600,122.4
1558691635.623269641,121.2
1558691635.643173974,119.9
1558691635.663151362,119.8
1558691635.683141203,123.1
1558691635.703072392,121.7
1558691635.723259364,121.3
1558691635.743365035,120.7
1558691635.763174042,120.1
1558691635.783142047,118.6
1558691635.803086780,120.2
1558691635.823060418,121.2
1558691635.843234009,122.1
1558691635.863181079,121.9
1558691635.883122114,120.5
1558691635.903146296,121.6
1558691635.923079828,121.4
1558691635.943235099,119.7
1558691635.963187151,121.3
1558691635.983182465,122.7
1558691636.003119871,119.4
1558691636.023082291,119.8
1558691636.043033574,121.8
1558691636.063166515,121.1
1558691636.083167971,115.6
1558691636.103104503,111.6
1558691636.123066039,108.1
1558691636.143047905,106.6
1558691636.163209483,105.6
1558691636.183134795,106.5
1558691636.203116707,104.9
1558691636.223109808,104.8
1558691636.243118470,105.7
1558691636.263159130,104.1
1558691636.283172899,104.4
1558691636.303090753,103.2
1558691636.323104398,102.7
1558691636.343050027,103.1
1558691636.363196277,103.7
1558691636.383203839,103.1
1558691636.403109667,103.3
1558691636.423116013,100.0
1558691636.443074731,96.8
1558691636.463036813,98.0
1558691636.483198567,101.2
1558691636.503153229,100.3
1558691636.523117177,97.4
1558691636.543054874,95.6
1558691636.563065729,96.5
1558691636.583173769,96.9
1558691636.603118130,92.9
1558691636.623143343,72.6
1558691636.643069540,67.0
1558691636.663046536,69.9
1558691636.682992836,73.2
1558691636.703150881,73.9
1558691636.723153589,75.5
1558691636.743096006,74.0
1558691636.763091809,73.1
1558691636.783010541,72.8
1558691636.803145369,73.2
1558691636.823122829,72.6
1558691636.843059486,71.4
1558691636.863065993,74.2
1558691636.883030794,73.8
1558691636.903132967,73.5
1558691636.923119514,74.0
1558691636.943102830,72.3
1558691636.963097564,73.1
1558691636.982999902,73.2
1558691637.003155832,72.1
1558691637.023165586,73.1
1558691637.043145757,72.0
1558691637.063071747,73.4
1558691637.083011056,73.2
1558691637.103012429,72.6
1558691637.123175362,73.3
1558691637.143101132,71.4
1558691637.163059599,72.2
1558691637.183075958,73.4
1558691637.203031650,72.9
1558691637.223159666,73.8
1558691637.243097066,71.5
1558691637.263111512,72.9
1558691637.283051515,87.0
1558691637.303036492,91.2
1558691637.322980415,88.0
1558691637.343124218,83.0
1558691637.363091024,84.8
1558691637.383071002,87.0
1558691637.403035133,77.9
1558691637.422988129,72.4
1558691637.443114802,72.8
1558691637.463118069,73.9
1558691637.483106720,77.8
1558691637.503027228,73.5
1558691637.522975927,74.3
1558691637.543140660,74.3
1558691637.563105839,74.9
1558691637.583104985,82.2
1558691637.603023114,75.9
1558691637.623050219,72.6
1558691637.643142411,75.5
1558691637.663108106,80.2
1558691637.683071670,72.9
1558691637.703049327,73.0
1558691637.723035654,81.3
1558691637.742997941,76.1
1558691637.763101321,71.5
1558691637.783060961,72.3
1558691637.803062646,71.9
1558691637.823007363,72.4
1558691637.842995958,72.2
1558691637.863135979,75.4
1558691637.883069253,74.0
1558691637.903047957,74.1
1558691637.923024898,74.6
1558691637.942994720,72.5
1558691637.962962116,73.2
1558691637.983067612,73.4
1558691638.003109354,71.9
1558691638.023034609,72.6
1558691638.042999066,72.6
1558691638.062995148,73.0
1558691638.083122098,73.7
1558691638.103076807,72.3
1558691638.123027938,72.9
1558691638.143001507,73.8
1558691638.162976166,73.1
1558691638.183134468,74.9
1558691638.203067213,72.8
1558691638.222995731,73.2
1558691638.243026164,72.6
1558691638.262967090,73.4
1558691638.283108435,80.2
1558691638.303073682,74.9
1558691638.323023509,73.1
1558691638.342995268,75.2
1558691638.362983613,81.3
1558691638.382940826,77.3
1558691638.403126313,74.8
1558691638.423075620,80.4
1558691638.443040989,80.0
1558691638.462983511,73.2
1558691638.482973103,76.5
1558691638.503083375,72.9
1558691638.523073487,73.2
1558691638.543031431,73.0
1558691638.562973857,72.7
1558691638.583130315,73.0
1558691638.602929573,72.8
1558691638.623107903,73.3
1558691638.643041250,72.9
1558691638.662985757,72.0
1558691638.683009726,73.5
1558691638.702927272,72.5
1558691638.723077010,72.6
1558691638.743044120,73.2
1558691638.763050846,73.3
1558691638.782958617,73.2
1558691638.802957504,71.9
1558691638.823066563,73.0
1558691638.843070110,72.1
1558691638.863068407,74.6
1558691638.882983492,73.9
1558691638.902902855,73.8
1558691638.923059900,73.0
1558691638.943038762,72.3
1558691638.963045510,73.7
1558691638.983016331,73.3
1558691639.002955249,72.6
1558691639.022903276,73.3
1558691639.043042102,74.1
1558691639.063017613,74.0
1558691639.083028945,72.9
1558691639.102955003,72.3
1558691639.122921193,76.8
1558691639.143090191,82.2
1558691639.163048298,76.7
1558691639.182996637,72.1
1558691639.202947908,72.2
1558691639.222931864,74.4
1558691639.242887997,73.6
1558691639.263026394,72.9
1558691639.283015599,74.1
1558691639.302963145,73.0
1558691639.322943466,73.6
1558691639.342884535,73.6
1558691639.363035792,75.5
1558691639.383018055,73.6
1558691639.402978997,73.4
1558691639.422929740,73.6
1558691639.442931446,72.5
1558691639.463063404,72.6
1558691639.483083897,76.1
1558691639.502974886,74.3
1558691639.522983758,73.1
1558691639.542928953,71.9
1558691639.563054865,73.7
1558691639.583040454,73.6
1558691639.602978892,71.8
1558691639.622950419,73.3
1558691639.642918320,71.8
1558691639.662886319,72.4
1558691639.683020657,80.2
1558691639.703003108,75.0
1558691639.722949031,73.1
1558691639.742961634,73.4
1558691639.762874499,81.2
1558691639.783060163,75.6
1558691639.802998230,71.1
1558691639.822975661,72.7
1558691639.842929327,75.0
1558691639.862889348,75.8
1558691639.882854901,74.4
1558691639.903012288,75.2
1558691639.922997842,75.2
1558691639.942927326,73.8
1558691639.962923836,75.1
1558691639.982861947,74.5
1558691640.003025426,72.4
1558691640.022978017,73.3
1558691640.042931214,72.6
1558691640.062937033,72.0
1558691640.082866332,72.9
1558691640.103010315,72.5
1558691640.123001654,72.7
1558691640.142957379,72.1
1558691640.162927297,72.5
1558691640.182862915,74.2
1558691640.203017366,71.9
1558691640.222997299,72.8
1558691640.242941216,71.8
1558691640.262972905,77.9
1558691640.282907275,97.1
1558691640.302879809,98.0
1558691640.323030357,96.4
1558691640.342953101,96.3
1558691640.362960021,97.3
1558691640.382883554,98.6
1558691640.402878074,99.9
1558691640.422995760,101.1
1558691640.442962700,101.6
1558691640.462956841,101.9
1558691640.482875331,101.6
1558691640.502885509,101.1
1558691640.522823422,101.2
1558691640.542989037,101.7
1558691640.562975381,101.3
1558691640.582935252,100.8
1558691640.602897981,100.6
1558691640.622818552,100.5
1558691640.642973274,100.6
1558691640.662954003,100.7
1558691640.682933108,100.5
1558691640.702857551,100.4
1558691640.722852035,100.5
1558691640.742995243,100.5
1558691640.763013080,101.4
1558691640.782904963,100.6
1558691640.802949613,100.4
1558691640.822868180,100.7
1558691640.842974902,100.5
1558691640.862980059,100.5
1558691640.882899971,100.5
1558691640.902937151,100.4
1558691640.922892460,100.3
1558691640.942826982,100.4
1558691640.962946581,100.6
1558691640.982917689,100.4
1558691641.002956393,100.5
1558691641.022864178,100.3
1558691641.042829776,100.4
1558691641.062987413,100.4
1558691641.082942112,100.4
1558691641.102918696,100.4
1558691641.122877482,100.4
1558691641.142840063,100.4
1558691641.162834906,100.4
1558691641.182914410,102.1
1558691641.202921898,101.7
1558691641.222861046,101.4
1558691641.242830975,101.8
1558691641.262831455,96.5
1558691641.282945264,73.1
1558691641.302939275,67.8
1558691641.322895761,72.8
1558691641.342866807,73.2
1558691641.362825357,75.2
1558691641.382977046,74.2
1558691641.402947906,76.8
1558691641.422889803,75.8
1558691641.442903020,72.8
1558691641.462833322,72.2
1558691641.482974606,81.3
1558691641.502913887,82.5
1558691641.522906946,73.5
1558691641.542867252,72.5
1558691641.562837131,72.9
1558691641.582832411,76.2
1558691641.602989618,76.3
1558691641.622904933,78.8
1558691641.642900967,71.9
1558691641.662823810,72.2
1558691641.682859531,74.1
1558691641.702924679,73.4
1558691641.722918160,76.0
1558691641.742879523,72.6
1558691641.762823655,72.4
1558691641.782840772,78.9
1558691641.802838788,76.7
1558691641.822918405,72.9
1558691641.842897732,70.9
1558691641.862841039,73.3
1558691641.882839765,74.1
1558691641.902842239,75.3
1558691641.922910662,74.7
1558691641.942900112,72.3
1558691641.962828530,72.9
1558691641.982825772,73.9
1558691642.002825963,72.4
1558691642.022940622,77.4
1558691642.042939389,78.8
1558691642.062861210,75.5
1558691642.082835632,73.1
1558691642.102826239,70.9
1558691642.122942829,72.4
1558691642.142921604,71.6
1558691642.162870522,72.7
1558691642.182854039,74.0
1558691642.202829203,74.6
1558691642.222826596,78.4
1558691642.242898164,72.7
1558691642.262902446,71.6
1558691642.282826341,73.8
1558691642.302828560,72.1
1558691642.322826920,73.1
1558691642.342951145,73.0
1558691642.362868900,74.1
1558691642.382842262,74.2
1558691642.402843998,74.4
1558691642.422843937,74.4
1558691642.442840825,76.3
1558691642.462901428,79.1
1558691642.482841913,75.4
1558691642.502841360,72.3
1558691642.522824532,72.3
1558691642.542857721,76.7
1558691642.562889594,79.3
1558691642.582845141,74.5
1558691642.602842242,71.6
1558691642.622821356,73.6
1558691642.642829873,78.1
1558691642.662870518,83.5
1558691642.682864433,74.3
1558691642.702830162,70.9
1558691642.722832892,71.7
1558691642.742830731,71.2
1558691642.762910091,72.9
1558691642.782901060,75.2
1558691642.802830406,72.5
1558691642.822832213,73.8
1558691642.842827283,72.5
1558691642.862826459,72.9
1558691642.882862527,74.2
1558691642.902824195,74.6
1558691642.922831469,74.2
1558691642.942832472,72.2
1558691642.962830182,72.9
1558691642.982906637,73.9
1558691643.002831476,71.8
1558691643.022823142,73.1
1558691643.042830641,73.0
1558691643.062830465,71.6
1558691643.082755567,74.8
1558691643.102852858,73.4
1558691643.122846542,72.7
1558691643.142844493,71.3
1558691643.162863879,71.7
1558691643.182695622,79.4
1558691643.202845844,74.3
1558691643.222844757,73.0
1558691643.242837954,72.8
1558691643.262855353,77.9
1558691643.282708008,76.5
1558691643.302884216,71.8
1558691643.322833215,73.7
1558691643.342828746,85.2
1558691643.362832438,76.1
1558691643.382761798,72.4
1558691643.402878990,72.8
1558691643.422833537,74.1
1558691643.442845783,73.1
1558691643.462838763,72.5
1558691643.482731955,74.4
1558691643.502740667,73.2
1558691643.522834573,72.1
1558691643.542837727,71.7
1558691643.562834579,72.6
1558691643.582753659,74.0
1558691643.602699782,72.5
1558691643.622878092,73.6
1558691643.642836930,73.3
1558691643.662834682,71.8
1558691643.682719821,72.7
1558691643.702737210,72.1
1558691643.722736551,73.3
1558691643.742835394,74.1
1558691643.762835685,72.3
1558691643.782887423,73.0
1558691643.802886947,71.9
1558691643.822671698,73.9
1558691643.842850879,74.8
1558691643.862874875,76.0
1558691643.882884182,75.1
1558691643.902732082,76.1
1558691643.922679286,75.0
1558691643.942846230,73.7
1558691643.962858789,74.3
1558691643.982852094,75.4
1558691644.002851180,73.2
1558691644.022691444,72.5
1558691644.042882880,74.9
1558691644.062837615,73.0
1558691644.082838782,72.9
1558691644.102832376,72.0
1558691644.122741747,72.7
1558691644.142703923,71.9
1558691644.162837222,72.1
1558691644.182830298,73.5
1558691644.202836260,72.0
1558691644.222704522,75.0
1558691644.242742834,74.8
1558691644.262836865,72.8
1558691644.282840518,74.4
1558691644.302832612,72.2
1558691644.322706792,72.5
1558691644.342718972,75.7
1558691644.362656408,75.8
1558691644.382837241,73.7
1558691644.402838912,72.6
1558691644.422713808,72.9
1558691644.442693942,72.4
1558691644.462674174,72.7
1558691644.482846314,77.6
1558691644.502832707,76.0
1558691644.522706876,71.8
1558691644.542723044,71.6
1558691644.562660719,72.0
1558691644.582855385,78.4
1558691644.602853673,75.9
1558691644.622711278,73.1
1558691644.642719459,73.7
1558691644.662667756,82.6
1558691644.682689910,75.7
1558691644.702855756,70.8
1558691644.722729499,71.5
1558691644.742719147,79.8
1558691644.762674993,78.9
1558691644.782673860,74.0
1558691644.802839832,72.2
1558691644.822746117,72.3
1558691644.842725950,72.3
1558691644.862673883,73.6
1558691644.882685652,74.8
1558691644.902848406,73.5
1558691644.922852000,73.6
1558691644.942750264,72.1
1558691644.962683010,72.7
1558691644.982654776,73.3
1558691645.002633004,72.6
1558691645.022852038,73.0
1558691645.042759747,72.9
1558691645.062732396,74.0
1558691645.082657318,74.2
1558691645.102634827,71.8
1558691645.122854215,72.9
1558691645.142743078,72.6
1558691645.162691638,74.5
1558691645.182699876,74.1
1558691645.202617436,71.8
1558691645.222856027,73.0
1558691645.242723486,72.2
1558691645.262719686,76.1
1558691645.282684667,96.4
1558691645.302645185,98.7
1558691645.322624864,96.3
1558691645.342757336,96.2
1558691645.362725377,97.5
1558691645.382698459,98.3
1558691645.402625907,99.6
1558691645.422593784,100.9
1558691645.442855595,101.1
1558691645.462737879,101.3
1558691645.482750093,101.2
1558691645.502657306,100.6
1558691645.522606461,96.9
1558691645.542770855,73.7
1558691645.562727217,66.0
1558691645.582689696,70.2
1558691645.602694623,71.3
1558691645.622649078,74.2
1558691645.642603028,74.4
1558691645.662734258,72.6
1558691645.682704617,75.2
1558691645.702644937,72.8
1558691645.722643297,72.9
1558691645.742597831,72.0
1558691645.762752647,73.3
1558691645.782748633,74.2
1558691645.802709716,72.4
1558691645.822656540,73.1
1558691645.842590196,72.2
1558691645.862736146,73.6
1558691645.882730501,74.4
1558691645.902677282,75.3
1558691645.922860903,73.8
1558691645.942609208,72.3
1558691645.962629923,72.4
1558691645.982723457,74.1
1558691646.002654698,72.1
1558691646.022676601,72.9
1558691646.042638644,72.4
1558691646.062653714,71.8
1558691646.082733215,93.3
1558691646.102676704,120.5
1558691646.122688412,117.6
1558691646.142596158,114.5
1558691646.162595969,114.7
1558691646.182739653,116.4
1558691646.202690952,118.7
1558691646.222657480,117.3
1558691646.242656088,118.3
1558691646.262584139,120.6
1558691646.282571166,123.4
1558691646.302692825,124.0
1558691646.322687777,123.4
1558691646.342636827,122.5
1558691646.362657420,122.2
1558691646.382569175,121.8
1558691646.402715810,121.8
1558691646.422672893,120.5
1558691646.442623246,122.2
1558691646.462615007,122.2
1558691646.482547745,120.7
1558691646.502691697,121.4
1558691646.522707644,120.8
1558691646.542630407,119.9
1558691646.562618144,120.9
1558691646.582565691,122.1
1558691646.602543314,121.7
1558691646.622693551,122.2
1558691646.642663915,122.1
1558691646.662633986,122.7
1558691646.682571435,123.4
1558691646.702554486,121.7
1558691646.722697852,120.0
1558691646.742615981,122.1
1558691646.762657890,123.8
1558691646.782596162,123.3
1558691646.802598386,122.9
1558691646.822736043,121.1
1558691646.842670126,121.4
1558691646.862652448,122.4
1558691646.882596171,120.6
1558691646.902551027,119.6
1558691646.922544471,120.4
1558691646.942666615,120.8
1558691646.962642157,121.6
1558691646.982604334,122.9
1558691647.002585463,122.0
1558691647.022558182,122.7
1558691647.042696294,120.5
1558691647.062666869,121.3
1558691647.082611488,121.8
1558691647.102627919,122.3
1558691647.122536214,121.8
1558691647.142656392,119.1
1558691647.162655796,119.4
1558691647.182629774,113.3
1558691647.202597285,109.1
1558691647.222550185,106.7
1558691647.242506876,104.3
1558691647.262670960,101.6
1558691647.282645624,99.9
1558691647.302631457,99.9
1558691647.322518783,97.7
1558691647.342590539,95.5
1558691647.362659434,94.2
1558691647.382592649,95.2
1558691647.402582656,97.3
1558691647.422517089,91.9
1558691647.442560748,72.7
1558691647.462685207,77.4
1558691647.482613283,77.9
1558691647.502611491,77.6
1558691647.522552885,74.4
1558691647.542559644,77.2
1558691647.562499026,81.6
1558691647.582642320,78.4
1558691647.602620177,71.4
1558691647.622587305,78.1
1558691647.642564926,76.6
1558691647.662537737,71.6
1558691647.682628141,73.6
1558691647.702637251,72.9
1558691647.722578609,74.0
1558691647.742564679,76.9
1558691647.762527909,74.5
1558691647.782643774,73.2
1558691647.802641916,73.7
1558691647.822594779,74.7
1558691647.842559312,79.6
1558691647.862500946,75.8
1558691647.882512222,74.7
1558691647.902634873,77.4
1558691647.922579197,77.2
1558691647.942608092,75.1
1558691647.962515296,74.4
1558691647.982511299,74.1
1558691648.002631375,72.5
1558691648.022596292,72.9
1558691648.042555211,74.0
1558691648.062488726,74.8
1558691648.082516787,75.7
1558691648.102628181,80.4
1558691648.122593128,74.1
1558691648.142595615,79.5
1558691648.162551051,77.4
1558691648.182525037,72.5
1558691648.202510632,71.6
1558691648.222574862,73.0
1558691648.242635383,77.2
1558691648.262551547,87.1
1558691648.282524011,96.2
1558691648.302458158,101.5
1558691648.322633604,99.9
1558691648.342586979,98.6
1558691648.362540319,99.5
1558691648.382531556,96.5
1558691648.402469057,94.7
1558691648.422604022,99.2
1558691648.442595632,103.4
1558691648.462567105,102.7
1558691648.482564552,102.6
1558691648.502474449,103.2
1558691648.522452441,100.8
1558691648.542592109,85.9
1558691648.562574489,101.9
1558691648.582522397,102.6
1558691648.602508331,101.1
1558691648.622493308,103.3
1558691648.642596178,95.0
1558691648.662542021,72.1
1558691648.682558716,70.8
1558691648.702491862,92.2
1558691648.722439697,111.2
1558691648.742600318,107.7
1558691648.762559646,104.9
1558691648.782535222,104.0
1558691648.802494205,103.4
1558691648.822469909,102.7
1558691648.842419025,102.4
1558691648.862597216,102.9
1558691648.882531071,102.2
1558691648.902488187,91.5
1558691648.922546256,69.7
1558691648.942482734,70.1
1558691648.962579437,73.5
1558691648.982539903,73.2
1558691649.002538046,72.5
1558691649.022520304,74.6
1558691649.042441576,73.0
1558691649.062601971,72.9
1558691649.082566428,74.8
1558691649.102551230,74.5
1558691649.122532634,72.8
1558691649.142453395,72.9
1558691649.162426412,73.0
1558691649.182565267,74.1
1558691649.202567197,75.2
1558691649.222498309,76.7
1558691649.242465250,73.8
1558691649.262467158,71.8
1558691649.282583066,74.6
1558691649.302543996,74.9
1558691649.322546362,73.7
1558691649.342509752,74.2
1558691649.362440363,74.8
1558691649.382570521,74.6
1558691649.402530903,74.7
1558691649.422477251,73.5
1558691649.442466012,74.5
1558691649.462466597,81.3
1558691649.482449239,79.1
1558691649.502541833,86.3
1558691649.522518968,72.9
1558691649.542468172,71.3
1558691649.562441919,72.5
1558691649.582398107,83.8
1558691649.602571476,76.5
1558691649.622543910,78.7
1558691649.642575452,84.1
1558691649.662450712,71.5
1558691649.682416396,72.0
1558691649.702546514,76.7
1558691649.722510117,76.9
1558691649.742472470,72.6
1558691649.762475529,73.1
1558691649.782407363,74.3
1558691649.802384529,73.6
1558691649.822521342,72.7
1558691649.842496905,72.3
1558691649.862463333,72.8
1558691649.882417592,75.0
1558691649.902421314,78.7
1558691649.922545534,74.7
1558691649.942519891,72.9
1558691649.962468778,73.5
1558691649.982442871,73.8
1558691650.002420193,73.0
1558691650.022554653,72.7
1558691650.042502365,73.2
1558691650.062500040,74.4
1558691650.082423332,74.1
1558691650.102384251,73.3
1558691650.122339789,72.8
1558691650.142508713,72.7
1558691650.162507618,79.9
1558691650.182462830,76.3
1558691650.202395311,72.7
1558691650.222363471,72.7
1558691650.242515536,76.2
1558691650.262489298,82.3
1558691650.282432587,74.3
1558691650.302404628,72.9
1558691650.322367799,72.5
1558691650.342568674,74.7
1558691650.362486264,82.2
1558691650.382469233,80.1
1558691650.402433991,72.7
1558691650.422404627,72.0
1558691650.442351937,74.0
1558691650.462500944,72.6
1558691650.482445648,76.9
1558691650.502450228,97.4
1558691650.522412482,98.5
1558691650.542340242,96.6
1558691650.562518677,96.5
1558691650.582503887,97.1
1558691650.602450783,98.7
1558691650.622439877,100.2
1558691650.642382863,101.1
1558691650.662541103,101.2
1558691650.682491534,100.9
1558691650.702450279,101.0
1558691650.722434679,100.8
1558691650.742395203,100.5
1558691650.762360576,100.6
1558691650.782509527,100.8
1558691650.802450418,101.3
1558691650.822394381,102.1
1558691650.842377790,101.6
1558691650.862366729,100.7
1558691650.882455575,100.8
1558691650.902468899,100.7
1558691650.922417146,100.8
1558691650.942379907,100.7
1558691650.962400529,101.1
1558691650.982484730,101.1
1558691651.002443923,101.0
1558691651.022429495,101.0
1558691651.042401484,101.0
1558691651.062357610,101.0
1558691651.082320362,100.8
1558691651.102474200,101.6
1558691651.122462498,105.4
1558691651.142418024,105.2
1558691651.162363960,104.8
1558691651.182354883,104.6
1558691651.202472646,104.7
1558691651.222432922,104.7
1558691651.242388325,104.7
1558691651.262361838,104.8
1558691651.282336661,104.7
1558691651.302468648,104.9
1558691651.322473908,104.9
1558691651.342433849,104.8
1558691651.362373429,104.9
1558691651.382345933,104.9
1558691651.402329374,84.9
1558691651.422441150,67.1
1558691651.442439275,69.9
1558691651.462413630,72.2
1558691651.482380064,73.6
1558691651.502319707,77.1
1558691651.522474806,74.4
1558691651.542410845,72.9
1558691651.562406736,72.8
1558691651.582371783,76.3
1558691651.602308106,80.4
1558691651.622477831,74.0
1558691651.642474761,76.4
1558691651.662389038,81.3
1558691651.682395530,73.7
1558691651.702359016,72.6
1558691651.722292418,72.9
1558691651.742428695,75.4
1558691651.762415800,86.8
1558691651.782385104,76.2
1558691651.802350544,73.2
1558691651.822322582,73.2
1558691651.842477391,74.7
1558691651.862427469,74.7
1558691651.882356131,75.8
1558691651.902364773,76.1
1558691651.922308710,75.3
1558691651.942476967,76.0
1558691651.962433729,75.8
1558691651.982370175,76.2
1558691652.002352359,73.4
1558691652.022319283,77.4
1558691652.042314020,77.3
1558691652.062434304,72.7
1558691652.082396426,72.2
1558691652.102374563,72.7
1558691652.122343988,72.9
1558691652.142336128,72.7
1558691652.162427484,72.5
1558691652.182430168,75.4
1558691652.202403733,76.9
1558691652.222308728,75.3
1558691652.242295082,72.8
1558691652.262462974,71.8
1558691652.282395398,76.4
1558691652.302351421,80.2
1558691652.322350532,73.3
1558691652.342310885,73.8
1558691652.362276002,80.5
1558691652.382386746,74.3
1558691652.402395541,73.8
1558691652.422315970,73.7
1558691652.442326785,76.2
1558691652.462288848,83.1
1558691652.482404558,75.4
1558691652.502410351,74.1
1558691652.522396914,72.2
1558691652.542315466,72.5
1558691652.562285206,72.7
1558691652.582400548,73.8
1558691652.602436617,74.1
1558691652.622384186,74.0
1558691652.642332073,74.6
1558691652.662321781,74.2
1558691652.682286899,75.0
1558691652.702421276,75.8
1558691652.722353940,73.6
1558691652.742335647,72.8
1558691652.762302082,72.1
1558691652.782298573,72.9
1558691652.802432908,73.5
1558691652.822413651,73.6
1558691652.842360677,72.9
1558691652.862290358,72.8
1558691652.882297130,73.7
1558691652.902412126,74.7
1558691652.922364938,73.0
1558691652.942326338,74.1
1558691652.962278185,74.3
1558691652.982272538,73.2
1558691653.002249103,72.6
1558691653.022351376,73.3
1558691653.042328374,73.1
1558691653.062300173,73.0
1558691653.082281686,75.4
1558691653.102229747,73.6
1558691653.122398087,74.6
1558691653.142372999,82.9
1558691653.162341408,75.0
1558691653.182322108,72.1
1558691653.202238204,71.9
1558691653.222433348,72.9
1558691653.242386766,73.2
1558691653.262525844,72.4
1558691653.282302953,73.5
1558691653.302284081,72.9
1558691653.322243883,73.2
1558691653.342377449,74.3
1558691653.362332084,73.6
1558691653.382307721,73.3
1558691653.402240013,72.9
1558691653.422252648,73.2
1558691653.442361611,74.3
1558691653.462340616,72.4
1558691653.482332596,73.0
1558691653.502267686,75.3
1558691653.522274312,73.0
1558691653.542377309,72.5
1558691653.562342002,72.2
1558691653.582339963,73.5
1558691653.602295499,73.9
1558691653.622275929,77.4
1558691653.642186651,74.4
1558691653.662329783,71.7
1558691653.682354445,73.4
1558691653.702270360,79.5
1558691653.722253263,72.9
1558691653.742220653,70.7
1558691653.762371046,75.8
1558691653.782334216,81.3
1558691653.802264690,73.1
1558691653.822250319,72.9
1558691653.842227375,73.1
1558691653.862372286,72.9
1558691653.882319720,72.6
1558691653.902280617,73.3
1558691653.922248396,72.5
1558691653.942234872,72.8
1558691653.962213209,73.4
1558691653.982338824,72.9
1558691654.002278474,72.6
1558691654.022269299,71.8
1558691654.042237316,73.8
1558691654.062197051,76.3
1558691654.082370796,74.2
1558691654.102319659,72.5
1558691654.122276990,71.6
1558691654.142244276,72.1
1558691654.162260576,72.4
1558691654.182404211,74.1
1558691654.202316671,73.6
1558691654.222308898,73.0
1558691654.242269626,72.9
1558691654.262206827,73.3
1558691654.282196092,73.3
1558691654.302361666,73.5
1558691654.322283953,72.8
1558691654.342231721,75.4
1558691654.362185594,75.9
1558691654.382186164,75.7
1558691654.402305787,80.7
1558691654.422274090,73.7
1558691654.442242790,73.6
1558691654.462229374,78.5
1558691654.482187866,80.1
1558691654.502293415,75.5
1558691654.522292907,74.0
1558691654.542248361,80.7
1558691654.562230158,78.9
1558691654.582201241,71.8
1558691654.602160248,72.2
1558691654.622280068,72.7
1558691654.642285532,73.1
1558691654.662275585,74.3
1558691654.682211134,73.9
1558691654.702169457,73.6
1558691654.722336728,75.3
1558691654.742288906,72.9
1558691654.762245283,73.7
1558691654.782212664,73.6
1558691654.802174153,72.9
1558691654.822362624,72.1
1558691654.842295970,72.5
1558691654.862267063,74.0
1558691654.882211018,74.9
1558691654.902178311,72.9
1558691654.922139113,72.0
1558691654.942309087,73.1
1558691654.962286935,73.5
1558691654.982212021,73.1
1558691655.002181756,72.3
1558691655.022158771,72.0
1558691655.042289321,72.4
1558691655.062265297,73.2
1558691655.082233721,73.4
1558691655.102188381,72.9
1558691655.122145614,72.1
1558691655.142282932,71.9
1558691655.162272300,80.4
1558691655.182229172,79.3
1558691655.202228815,72.4
1558691655.222160686,71.7
1558691655.242128395,78.6
1558691655.262349492,82.7
1558691655.282247633,74.5
1558691655.302192479,74.0
1558691655.322168867,71.9
1558691655.342137692,72.7
1558691655.362295672,75.5
1558691655.382247162,73.9
1558691655.402232370,73.0
1558691655.422189866,72.5
1558691655.442150775,73.7
1558691655.462321058,73.1
1558691655.482283358,77.1
1558691655.502216905,96.2
1558691655.522176551,98.1
1558691655.542182290,96.6
1558691655.562124972,96.4
1558691655.582277243,97.1
1558691655.602234947,98.0
1558691655.622201472,99.8
1558691655.642182012,101.0
1558691655.662122034,101.2
1558691655.682267716,100.9
1558691655.702280170,100.4
1558691655.722197112,100.2
1558691655.742215955,100.3
1558691655.762115467,100.2
1558691655.782251613,100.3
1558691655.802267908,100.9
1558691655.822204395,100.6
1558691655.842206252,80.5
1558691655.862120371,68.9
1558691655.882112095,72.8
1558691655.902244735,75.2
1558691655.922199987,74.4
1558691655.942219018,75.0
1558691655.962128375,75.6
1558691655.982143714,73.9
1558691656.002259609,72.3
1558691656.022210040,72.1
1558691656.042175560,72.1
1558691656.062153632,72.9
1558691656.082108557,73.7
1558691656.102268599,74.2
1558691656.122205570,75.3
1558691656.142208473,72.9
1558691656.162140814,71.3
1558691656.182134595,72.9
1558691656.202093103,73.0
1558691656.222264478,73.8
1558691656.242221936,72.4
1558691656.262152041,72.9
1558691656.282139990,73.5
1558691656.302134856,74.4
1558691656.322256935,72.6
1558691656.342215876,72.4
1558691656.362166969,74.0
1558691656.382147229,74.5
1558691656.402132677,74.9
1558691656.422245330,72.9
1558691656.442219637,73.9
1558691656.462157655,73.0
1558691656.482123939,74.4
1558691656.502081442,84.2
1558691656.522065641,74.9
1558691656.542210502,77.7
1558691656.562151143,83.0
1558691656.582135261,80.6
1558691656.602116978,72.9
1558691656.622110061,72.0
1558691656.642241931,83.7
1558691656.662211054,80.5
1558691656.682145523,75.0
1558691656.702093717,73.2
1558691656.722131254,72.1
1558691656.742239421,72.2
1558691656.762174735,74.2
1558691656.782196882,77.0
1558691656.802117698,74.0
1558691656.822093754,72.2
1558691656.842060113,72.0
1558691656.862201942,72.7
1558691656.882214992,75.0
1558691656.902136782,75.3
1558691656.922129950,74.0
1558691656.942055697,73.9
1558691656.962188228,73.9
1558691656.982186749,73.5
1558691657.002110976,72.5
1558691657.022101136,73.1
1558691657.042097699,72.8
1558691657.062193155,76.8
1558691657.082209971,75.0
1558691657.102191072,73.5
1558691657.122129321,72.6
1558691657.142082435,71.7
1558691657.162051902,72.6
1558691657.182205970,93.1
1558691657.202161098,108.4
1558691657.222142483,108.3
1558691657.242083144,110.5
1558691657.262052024,109.8
1558691657.282202779,108.4
1558691657.302154113,111.8
1558691657.322104169,116.0
1558691657.342099933,120.1
1558691657.362056913,120.4
1558691657.382216821,121.3
1558691657.402147162,120.0
1558691657.422150686,120.7
1558691657.442085223,122.1
1558691657.462086622,122.7
1558691657.482015190,122.1
1558691657.502187086,122.1
1558691657.522166732,120.6
1558691657.542099559,120.6
1558691657.562106322,122.4
1558691657.582030729,120.2
1558691657.602168999,119.4
1558691657.622173790,120.7
1558691657.642098357,121.0
1558691657.662114883,121.3
1558691657.682057681,122.1
1558691657.702168546,121.9
1558691657.722181704,121.0
1558691657.742108582,117.7
1558691657.762089104,119.6
1558691657.782067552,122.1
1558691657.802026702,122.5
1558691657.822139655,122.9
1558691657.842107980,122.5
1558691657.862083962,122.0
1558691657.882050953,120.4
1558691657.902003885,119.7
1558691657.922162667,103.1
1558691657.942134555,120.2
1558691657.962090541,122.8
1558691657.982043459,121.8
1558691658.002043554,120.9
1558691658.022223956,120.6
1558691658.042150178,120.2
1558691658.062103197,122.9
1558691658.082097111,119.4
1558691658.102058761,120.6
1558691658.121987708,119.9
1558691658.142149924,120.9
1558691658.162117465,121.5
1558691658.182114797,122.5
1558691658.202100795,120.6
1558691658.222007111,121.1
1558691658.242124803,122.3
1558691658.262148283,121.3
1558691658.282068991,117.6
1558691658.302047272,111.4
1558691658.322017567,106.9
1558691658.342166067,105.3
1558691658.362129288,105.0
1558691658.382075581,104.7
1558691658.402097717,104.4
1558691658.421991067,104.6
1558691658.442030417,104.0
1558691658.462155948,103.8
1558691658.482096993,103.2
1558691658.502133044,103.7
1558691658.522015362,103.0
1558691658.542007861,102.5
1558691658.562127329,102.5
1558691658.582128707,102.6
1558691658.602054652,102.9
1558691658.622009452,103.0
1558691658.642060350,102.8
1558691658.662182579,102.7
1558691658.682127615,103.0
1558691658.702085656,103.2
1558691658.722044055,102.8
1558691658.742069787,103.1
1558691658.761953817,102.7
1558691658.782150579,102.7
1558691658.802091370,103.1
1558691658.822053049,103.7
1558691658.842023937,103.0
1558691658.861955467,100.5
1558691658.882110241,100.5
1558691658.902112662,87.0
1558691658.922061631,67.4
1558691658.942077196,69.7
1558691658.961983184,72.8
1558691658.982145204,72.8
1558691659.002098404,72.6
1558691659.022061817,73.0
1558691659.042031721,72.7
1558691659.061992557,72.7
1558691659.081985358,73.4
1558691659.102117571,72.6
1558691659.122063821,72.6
1558691659.142039502,72.9
1558691659.161999701,73.9
1558691659.181990782,74.3
1558691659.202105926,75.0
1558691659.222048025,73.9
1558691659.242049958,71.8
1558691659.261984402,74.0
1558691659.281990419,74.4
1558691659.302094907,91.2
1558691659.322055760,95.3
1558691659.342048832,90.2
1558691659.361983746,89.1
1558691659.382032392,92.7
1558691659.401931155,78.9
1558691659.422089779,70.1
1558691659.442034859,77.2
1558691659.461991586,88.0
1558691659.482006295,75.7
1558691659.501953638,74.0
1558691659.522081166,74.8
1558691659.542064258,72.2
1558691659.562029574,74.5
1558691659.581990684,75.0
1558691659.601950261,75.2
1558691659.622072726,78.4
1558691659.642074635,75.6
1558691659.662041060,72.8
1558691659.681997048,73.3
1558691659.701988318,72.4
1558691659.721960527,73.4
1558691659.742080467,73.0
1558691659.762036961,74.0
1558691659.782033662,73.5
1558691659.801945667,72.5
1558691659.821998986,73.1
1558691659.842080998,74.3
1558691659.862042306,75.6
1558691659.882066923,75.4
1558691659.901970481,75.1
1558691659.921975393,74.4
1558691659.942097419,73.5
1558691659.962058265,76.1
1558691659.982016887,76.3
1558691660.001975525,73.3
1558691660.021974987,72.4
1558691660.041946081,71.7
1558691660.062047843,74.3
1558691660.082018303,74.5
1558691660.101936373,72.9
1558691660.121941472,72.3
1558691660.141954785,72.3
1558691660.162042321,84.7
1558691660.182041902,77.0
1558691660.201997110,70.9
1558691660.222003000,72.6
1558691660.241919614,72.4
1558691660.262086106,72.2
1558691660.282040908,73.4
1558691660.302007165,73.6
1558691660.321959193,73.2
1558691660.341929804,72.6
1558691660.361950603,75.3
1558691660.382050258,75.0
1558691660.402038356,73.0
1558691660.421988890,73.2
1558691660.441920085,72.5
1558691660.461930060,73.7
1558691660.482077449,76.4
1558691660.501982709,95.2
1558691660.522007558,100.3
1558691660.541920182,97.5
1558691660.561920311,96.7
1558691660.582071882,97.2
1558691660.602184590,98.3
1558691660.622024420,99.6
1558691660.641938492,100.6
1558691660.661939508,101.6
1558691660.681923781,101.0
1558691660.702039564,101.3
1558691660.721977072,100.9
1558691660.741939870,100.7
1558691660.761944301,100.7
1558691660.781937277,101.2
1558691660.802020377,100.8
1558691660.821990736,100.3
1558691660.841964112,100.3
1558691660.861929192,100.7
1558691660.881927295,100.5
1558691660.902050544,100.3
1558691660.922002333,100.7
1558691660.942002119,100.4
1558691660.961924894,100.4
1558691660.981923979,100.4
1558691661.001923613,100.5
1558691661.022046264,100.1
1558691661.041955862,100.2
1558691661.061918458,100.3
1558691661.081920548,100.3
1558691661.101921820,100.3
1558691661.122003379,100.3
1558691661.141960886,100.1
1558691661.161926360,100.3
1558691661.181919960,100.3
1558691661.201927775,100.4
1558691661.222000939,100.3
1558691661.241961556,100.6
1558691661.261924943,100.5
1558691661.281918744,100.5
1558691661.301951854,100.6
1558691661.321944030,100.5
1558691661.341983053,100.7
1558691661.361980259,100.7
1558691661.381927426,100.9
1558691661.401947198,90.1
1558691661.421945861,69.0
1558691661.441983485,67.3
1558691661.462007901,74.0
1558691661.481943676,86.3
1558691661.501943688,75.7
1558691661.521928649,77.7
1558691661.541993661,85.4
1558691661.561962458,77.9
1558691661.581926341,71.5
1558691661.601912760,73.3
1558691661.621926722,73.5
1558691661.641930623,73.2
1558691661.662000752,73.2
1558691661.681928060,73.9
1558691661.701929922,72.5
1558691661.721929641,72.7
1558691661.741834838,71.8
1558691661.761998469,73.6
1558691661.781928079,74.1
1558691661.801922609,73.8
1558691661.821926455,72.4
1558691661.841847308,71.3
1558691661.861968672,72.6
1558691661.881926661,74.8
1558691661.901935051,75.1
1558691661.921929351,75.6
1558691661.941932722,73.1
1558691661.961825838,73.2
1558691661.981966377,74.0
1558691662.001939050,73.7
1558691662.021948747,79.6
1558691662.041943150,77.4
1558691662.061826384,75.1
1558691662.081966146,72.9
1558691662.101947202,71.0
1558691662.121944079,71.7
1558691662.141943361,72.0
1558691662.161803385,73.6
1558691662.182015234,80.2
1558691662.201944927,78.1
1558691662.221971751,74.7
1558691662.241929684,71.3
1558691662.261837130,80.8
1558691662.281794590,79.8
1558691662.301931438,71.7
1558691662.321931174,71.6
1558691662.341974933,72.3
1558691662.361844520,74.6
1558691662.381811909,74.8
1558691662.401929952,75.5
1558691662.421963221,74.1
1558691662.441932604,73.2
1558691662.461937316,73.6
1558691662.481834478,73.4
1558691662.501940671,73.3
1558691662.521935235,76.9
1558691662.541975103,73.3
1558691662.561931838,71.9
1558691662.581824469,72.7
1558691662.601770826,72.8
1558691662.621936096,74.5
1558691662.641941741,73.0
1558691662.661845823,73.1
1558691662.681839713,73.4
1558691662.701787772,72.1
1558691662.721956827,73.3
1558691662.741952489,71.5
1558691662.761975202,72.3
1558691662.781829088,73.8
1558691662.801801612,79.7
1558691662.821951498,77.1
1558691662.841948953,71.5
1558691662.861967421,71.9
1558691662.881840042,73.8
1558691662.901794667,74.8
1558691662.921770051,75.2
1558691662.941969223,73.4
1558691662.961933018,73.1
1558691662.981842252,74.2
1558691663.001838626,72.0
1558691663.021820837,72.9
1558691663.041935445,73.2
1558691663.061965240,74.1
1558691663.081937303,75.6
1558691663.101817559,72.4
1558691663.121795986,72.5
1558691663.141937417,71.3
1558691663.161935200,72.1
1558691663.181853828,73.7
1558691663.201848296,72.1
1558691663.221798082,73.6
1558691663.241761085,72.5
1558691663.261934831,72.3
1558691663.281938499,73.6
1558691663.301837909,74.1
1558691663.321798439,73.0
1558691663.341779539,71.5
1558691663.361935031,73.8
1558691663.381941842,75.1
1558691663.401893036,73.2
1558691663.421840633,75.1
1558691663.441951648,73.4
1558691663.461981735,72.7
1558691663.481986603,73.5
1558691663.501866991,78.4
1558691663.521816758,79.1
1558691663.541813785,72.2
1558691663.561813754,79.9
1558691663.581921404,78.0
1558691663.601954846,71.7
1558691663.621797816,74.9
1558691663.641782631,74.1
1558691663.661770290,76.5
1558691663.681937428,82.8
1558691663.701938305,73.6
1558691663.721842625,73.9
1558691663.741797481,75.7
1558691663.761775911,72.9
1558691663.781930433,72.7
1558691663.801940814,71.9
1558691663.821837647,73.1
1558691663.841786023,74.7
1558691663.861761703,75.4
1558691663.881732790,76.7
1558691663.901938495,77.0
1558691663.921866205,74.9
1558691663.941813399,73.6
1558691663.961787127,74.4
1558691663.981733593,74.3
1558691664.001936276,71.2
1558691664.021874271,72.7
1558691664.041822763,75.0
1558691664.061765581,74.4
1558691664.081732980,74.0
1558691664.101982087,72.5
1558691664.121842274,72.9
1558691664.141822894,71.7
1558691664.161753278,72.3
1558691664.181738990,73.7
1558691664.201727526,80.2
1558691664.221844131,78.5
1558691664.241791960,72.6
1558691664.261805735,73.4
1558691664.281752395,81.4
1558691664.301690726,74.9
1558691664.321956313,84.2
1558691664.341801638,118.3
1558691664.361784543,106.6
1558691664.381750113,95.4
1558691664.401756813,95.4
1558691664.421939176,97.6
1558691664.441822664,98.3
1558691664.461789101,96.6
1558691664.481813954,94.9
1558691664.501730425,78.1
1558691664.521706886,78.1
1558691664.541839604,93.3
1558691664.561817446,92.0
1558691664.581795892,92.0
1558691664.601723282,92.1
1558691664.621680435,92.2
1558691664.641861931,92.4
1558691664.661862274,92.3
1558691664.681782704,92.4
1558691664.701740255,92.4
1558691664.721706998,92.3
1558691664.741949589,92.3
1558691664.761821386,92.4
1558691664.781799775,92.5
1558691664.801777482,92.5
1558691664.821726607,92.2
1558691664.841661884,92.2
1558691664.861804258,92.3
1558691664.881810929,92.1
1558691664.901758880,92.1
1558691664.921730501,92.3
1558691664.941684201,92.8
1558691664.961857846,94.2
1558691664.981808822,94.9
1558691665.001750090,95.7
1558691665.021704478,96.5
1558691665.041715709,97.6
1558691665.061872552,98.2
1558691665.081802960,96.7
1558691665.101758007,94.9
1558691665.121740765,93.9
1558691665.141709618,93.2
1558691665.161682348,92.5
1558691665.181792043,91.9
1558691665.201792924,91.7
1558691665.221751209,92.2
1558691665.241731897,92.3
1558691665.261715813,92.4
1558691665.281796117,92.4
1558691665.301767492,92.2
1558691665.321763558,92.1
1558691665.341708419,92.5
1558691665.361706481,92.9
1558691665.381797864,92.5
1558691665.401759767,92.6
1558691665.421763129,92.5
1558691665.441734992,92.6
1558691665.461680525,92.5
1558691665.481643636,92.5
1558691665.501812555,84.0
1558691665.521759687,71.9
1558691665.541694784,70.0
1558691665.561657182,70.0
1558691665.581662385,72.5
1558691665.601773165,76.9
1558691665.621754434,79.9
1558691665.641739798,74.7
1558691665.661701472,73.9
1558691665.681656640,78.6
1558691665.701786911,71.9
1558691665.721750555,72.0
1558691665.741720369,72.3
1558691665.761708557,77.7
1558691665.781694916,83.4
1558691665.801666059,73.4
1558691665.821761400,71.1
1558691665.841743424,71.2
1558691665.861717796,72.9
1558691665.881697089,76.1
1558691665.901653499,76.7
1558691665.921795769,74.7
1558691665.941749184,71.4
1558691665.961731700,71.5
1558691665.981696018,73.9
1558691666.001650410,72.3
1558691666.021787578,72.6
1558691666.041771767,72.2
1558691666.061716229,72.8
1558691666.081694022,75.6
1558691666.101660248,73.8
1558691666.121647421,72.9
1558691666.141784681,72.1
1558691666.161744842,71.6
1558691666.181702695,73.7
1558691666.201657791,72.1
1558691666.221644202,72.9
1558691666.241743524,72.3
1558691666.261710624,72.1
1558691666.281733531,74.1
1558691666.301646664,78.1
1558691666.321600051,76.7
1558691666.341747553,71.1
1558691666.361754825,73.4
1558691666.381746520,81.7
1558691666.401670082,74.4
1558691666.421601420,72.5
1558691666.441640275,72.8
1558691666.461770825,83.6
1558691666.481739033,80.6
1558691666.501666455,73.7
1558691666.521705916,73.6
1558691666.541660279,72.8
1558691666.561775273,71.8
1558691666.581723489,73.8
1558691666.601697685,72.6
1558691666.621671396,72.7
1558691666.641624728,72.9
1558691666.661776175,73.4
1558691666.681711984,73.3
1558691666.701670666,73.1
1558691666.721657224,73.0
1558691666.741670212,72.2
1558691666.761589675,73.1
1558691666.781719158,77.0
1558691666.801726237,75.6
1558691666.821731354,72.8
1558691666.841643276,72.1
1558691666.861617297,73.7
1558691666.881729620,75.4
1558691666.901715183,75.9
1558691666.921667781,75.5
1558691666.941641307,72.7
1558691666.961571541,73.1
1558691666.981736189,76.3
1558691667.001724265,73.2
1558691667.021654336,72.5
1558691667.041645595,72.4
1558691667.061654434,71.8
1558691667.081589223,73.3
1558691667.101715705,73.5
1558691667.121677191,74.0
1558691667.141653621,73.0
1558691667.161624710,78.2
1558691667.181594797,81.3
1558691667.201740761,71.7
1558691667.221701293,72.2
1558691667.241679277,71.9
1558691667.261612416,72.3
1558691667.281598347,73.9
1558691667.301760270,74.9
1558691667.321693682,73.9
1558691667.341668304,71.1
1558691667.361636516,72.7
1558691667.381624327,75.2
1558691667.401550619,73.4
1558691667.421706743,73.2
1558691667.441702125,72.9
1558691667.461656022,73.1
1558691667.481662875,74.0
1558691667.501588191,73.3
1558691667.521698301,75.4
1558691667.541683005,73.4
1558691667.561622607,71.7
1558691667.581624392,74.5
1558691667.601654911,73.2
1558691667.621743207,72.9
1558691667.641713132,72.6
1558691667.661668875,72.3
1558691667.681624446,73.8
1558691667.701577315,75.2
1558691667.721557317,78.8
1558691667.741653234,72.4
1558691667.761695922,70.6
1558691667.781642713,80.1
1558691667.801560293,77.8
1558691667.821545309,74.9
1558691667.841673244,73.6
1558691667.861657446,73.8
1558691667.881631924,75.1
1558691667.901605161,75.4
1558691667.921537960,76.4
1558691667.941859250,75.3
1558691667.961655217,74.1
1558691667.981658542,74.7
1558691668.001579139,71.7
1558691668.021554179,72.6
1558691668.041528007,74.4
1558691668.061665761,72.0
1558691668.081620545,72.8
1558691668.101629788,77.1
1558691668.121581268,75.8
1558691668.141552315,73.2
1558691668.161690513,73.3
1558691668.181649072,74.2
1558691668.201594776,73.0
1558691668.221595226,74.0
1558691668.241581041,72.5
1558691668.261695369,72.5
1558691668.281673592,74.6
1558691668.301629444,73.4
1558691668.321573200,75.3
1558691668.341574977,85.3
1558691668.361505188,77.2
1558691668.381685052,81.3
1558691668.401617392,78.2
1558691668.421602482,81.4
1558691668.441576983,92.4
1558691668.461508963,80.5
1558691668.481631039,84.6
1558691668.501650766,98.0
1558691668.521585351,105.2
1558691668.541545994,104.3
1558691668.561524360,106.4
1558691668.581677602,97.9
1558691668.601627325,76.9
1558691668.621611856,79.9
1558691668.641590929,86.3
1558691668.661550740,84.4
1558691668.681513128,115.8
1558691668.701627598,103.1
1558691668.721632812,120.2
1558691668.741578801,108.4
1558691668.761552142,104.1
1558691668.781490305,104.5
1558691668.801645885,103.7
1558691668.821632381,109.6
1558691668.841575337,97.8
1558691668.861566125,71.3
1558691668.881529411,86.6
1558691668.901640865,113.4
1558691668.921629212,112.7
1558691668.941576360,108.1
1558691668.961552445,106.2
1558691668.981526281,106.9