1558690387.002108501,108.6
1558690387.022247078,85.8
1558690387.042251624,99.0
1558690387.062202643,103.2
1558690387.082187719,104.4
1558690387.102119625,109.1
1558690387.122078516,105.3
1558690387.142038597,100.7
1558690387.162194747,104.0
1558690387.182182796,109.4
1558690387.202108282,108.1
1558690387.222076839,106.2
1558690387.242119897,106.0
1558690387.262191702,103.1
1558690387.282187749,103.3
1558690387.302154481,102.7
1558690387.322107229,90.9
1558690387.342035476,76.5
1558690387.362150228,96.1
1558690387.382186747,115.5
1558690387.402131430,111.1
1558690387.422091676,105.7
1558690387.442036837,104.8
1558690387.462237566,105.8
1558690387.482147164,106.8
1558690387.502123376,106.3
1558690387.522087368,105.4
1558690387.542038187,105.0
1558690387.562226747,105.3
1558690387.582191098,106.2
1558690387.602187519,104.7
1558690387.622118027,103.8
1558690387.642088788,103.9
1558690387.662068711,104.0
1558690387.682173001,104.1
1558690387.702156672,104.0
1558690387.722151277,104.0
1558690387.742075018,103.8
1558690387.762033239,103.9
1558690387.782016996,103.4
1558690387.802168974,102.9
1558690387.822116575,102.8
1558690387.842118881,102.6
1558690387.862137047,103.1
1558690387.882016437,103.1
1558690387.902240299,101.5
1558690387.922115668,101.6
1558690387.942115103,101.8
1558690387.962061410,102.0
1558690387.982023775,101.8
1558690388.002148755,101.7
1558690388.022111384,101.4
1558690388.042063538,101.4
1558690388.062041645,103.0
1558690388.082028025,102.4
1558690388.102141801,101.9
1558690388.122121312,102.2
1558690388.142095189,101.9
1558690388.162108381,101.9
1558690388.182042782,103.2
1558690388.202166482,102.1
1558690388.222133441,101.8
1558690388.242101900,102.1
1558690388.262087382,102.0
1558690388.282029509,102.4
1558690388.302043956,102.9
1558690388.322124193,102.6
1558690388.342129233,102.3
1558690388.362115674,102.3
1558690388.382035714,102.4
1558690388.402057808,101.8
1558690388.421979769,101.9
1558690388.442132717,101.9
1558690388.462123444,102.3
1558690388.482062436,102.2
1558690388.502030811,102.1
1558690388.522023058,102.0
1558690388.542212605,102.1
1558690388.562138238,102.1
1558690388.582070441,104.2
1558690388.602066047,102.4
1558690388.621971703,103.4
1558690388.642144370,104.3
1558690388.662149965,103.4
1558690388.682114856,102.3
1558690388.702035552,102.5
1558690388.722014766,102.1
1558690388.742159155,101.8
1558690388.762067421,102.4
1558690388.782057016,103.4
1558690388.802028273,103.5
1558690388.821995167,90.6
1558690388.842133240,68.1
1558690388.862111320,67.6
1558690388.882084940,71.5
1558690388.902016747,73.5
1558690388.921996541,73.1
1558690388.941964712,75.1
1558690388.962146348,75.6
1558690388.982100652,96.8
1558690389.002034063,110.3
1558690389.022000681,106.6
1558690389.042045077,104.2
1558690389.061992445,102.6
1558690389.082149607,101.5
1558690389.102135406,100.8
1558690389.122031944,100.5
1558690389.142025614,100.5
1558690389.161953065,100.6
1558690389.182182967,84.3
1558690389.202051952,70.6
1558690389.222076249,71.7
1558690389.242060642,72.3
1558690389.261954634,72.0
1558690389.282121066,73.8
1558690389.302113493,73.7
1558690389.322032179,73.7
1558690389.342038809,72.5
1558690389.361995168,72.2
1558690389.382091778,72.8
1558690389.402112649,73.7
1558690389.422063231,73.7
1558690389.441990058,72.3
1558690389.461971353,71.5
1558690389.481932309,72.7
1558690389.502054391,75.3
1558690389.522016663,81.6
1558690389.541980845,75.3
1558690389.562002043,71.9
1558690389.581953446,81.9
1558690389.602047341,85.5
1558690389.622033404,75.8
1558690389.641986067,71.7
1558690389.661978800,72.6
1558690389.681963309,81.1
1558690389.701940994,86.2
1558690389.722080386,74.7
1558690389.742083270,74.0
1558690389.761990042,72.9
1558690389.781954443,74.4
1558690389.801928060,73.9
1558690389.822073368,73.8
1558690389.842013005,73.3
1558690389.862011041,72.9
1558690389.881961947,73.3
1558690389.902004320,73.4
1558690389.922076486,73.7
1558690389.942089049,72.7
1558690389.961980943,72.1
1558690389.981982636,73.4
1558690390.001956156,74.4
1558690390.021907938,76.5
1558690390.042035778,75.1
1558690390.061986323,72.2
1558690390.081981663,73.8
1558690390.101949881,75.1
1558690390.122105718,72.8
1558690390.142023025,72.3
1558690390.162002084,72.5
1558690390.182020294,73.4
1558690390.201959812,74.3
1558690390.221886389,79.1
1558690390.242018511,74.6
1558690390.262006917,72.7
1558690390.281994192,73.4
1558690390.301940974,78.5
1558690390.321909635,79.6
1558690390.341856896,72.4
1558690390.362007675,71.1
1558690390.382028183,82.7
1558690390.401964058,80.3
1558690390.421936074,73.1
1558690390.441909238,74.8
1558690390.462023778,71.1
1558690390.482002808,72.3
1558690390.501970149,73.2
1558690390.521941696,74.8
1558690390.541918587,73.9
1558690390.562051950,73.5
1558690390.581985676,78.3
1558690390.601985454,73.6
1558690390.621940241,73.7
1558690390.641915425,73.3
1558690390.662035444,72.1
1558690390.682011771,72.2
1558690390.702034355,72.9
1558690390.721945241,73.9
1558690390.741916722,73.3
1558690390.761889487,72.5
1558690390.782012187,74.0
1558690390.802012277,75.3
1558690390.821969131,72.8
1558690390.841885351,73.1
1558690390.861855454,73.1
1558690390.881996036,72.3
1558690390.901991783,72.8
1558690390.921941856,73.1
1558690390.941920322,72.9
1558690390.961863085,72.0
1558690390.981838432,73.3
1558690391.001969264,75.3
1558690391.021956610,74.0
1558690391.041943385,72.8
1558690391.061947777,72.5
1558690391.081922291,72.4
1558690391.102004371,73.2
1558690391.121968146,72.3
1558690391.141946208,72.1
1558690391.161919650,72.4
1558690391.181844155,72.1
1558690391.201996107,72.9
1558690391.221969177,73.4
1558690391.241944696,90.1
1558690391.261921190,99.4
1558690391.281878257,96.9
1558690391.302033320,96.2
1558690391.321958754,96.9
1558690391.341937149,97.6
1558690391.361923270,99.1
1558690391.381894969,100.4
1558690391.401869633,101.0
1558690391.421979783,100.9
1558690391.441938734,100.7
1558690391.461904199,100.4
1558690391.481894451,100.2
1558690391.501869354,100.2
1558690391.521986306,100.6
1558690391.541946428,100.9
1558690391.561900070,100.3
1558690391.581862083,101.0
1558690391.601887067,100.7
1558690391.621818208,100.9
1558690391.641936688,100.8
1558690391.661919523,100.3
1558690391.681889214,100.3
1558690391.701842083,100.5
1558690391.721812638,100.9
1558690391.741951677,100.4
1558690391.761935273,100.5
1558690391.781922682,100.4
1558690391.801864361,101.3
1558690391.821825062,100.9
1558690391.842010382,100.3
1558690391.861937604,100.3
1558690391.881904581,100.3
1558690391.901888806,101.6
1558690391.921840965,103.6
1558690391.942017736,100.8
1558690391.961982424,100.3
1558690391.981916499,100.7
1558690392.001897463,100.3
1558690392.021876650,98.8
1558690392.041816934,76.1
1558690392.061996748,68.6
1558690392.081943561,72.3
1558690392.101944869,73.7
1558690392.121854948,72.9
1558690392.141814273,72.1
1558690392.161994919,71.7
1558690392.181917743,72.5
1558690392.201908468,72.7
1558690392.221836401,72.9
1558690392.241811824,73.7
1558690392.261791872,74.1
1558690392.281915747,79.5
1558690392.301919616,78.6
1558690392.322037273,73.4
1558690392.341814763,73.1
1558690392.361784705,72.6
1558690392.381959808,72.6
1558690392.401920139,74.5
1558690392.421842498,80.7
1558690392.441870490,76.7
1558690392.461851392,77.9
1558690392.481983168,83.7
1558690392.501901240,73.5
1558690392.521883919,72.9
1558690392.541841230,73.0
1558690392.561849065,71.7
1558690392.581986287,76.3
1558690392.601962473,75.2
1558690392.621890457,73.4
1558690392.641870951,73.4
1558690392.661815272,71.9
1558690392.681789040,72.9
1558690392.701901987,72.8
1558690392.721886035,76.2
1558690392.741940871,78.5
1558690392.761850444,74.8
1558690392.781823197,74.7
1558690392.801933654,72.9
1558690392.821907261,71.6
1558690392.841856572,71.9
1558690392.861840977,73.0
1558690392.881808654,73.1
1558690392.901840340,73.2
1558690392.921927594,73.4
1558690392.941843251,74.2
1558690392.961814598,71.8
1558690392.981786982,72.2
1558690393.001855417,74.4
1558690393.021900322,76.9
1558690393.041889155,77.0
1558690393.061820043,72.9
1558690393.081817570,72.3
1558690393.101764854,73.6
1558690393.121907486,72.7
1558690393.141865735,72.0
1558690393.161919320,71.6
1558690393.181805319,72.1
1558690393.201794294,72.4
1558690393.221973605,73.3
1558690393.241934251,76.5
1558690393.261845919,74.4
1558690393.281817555,73.3
1558690393.301793419,74.6
1558690393.321764363,74.5
1558690393.341927246,73.4
1558690393.361917293,73.0
1558690393.381823869,72.1
1558690393.401792061,74.0
1558690393.421764668,76.5
1558690393.441925015,74.4
1558690393.461862515,71.9
1558690393.481829615,72.1
1558690393.501794925,74.0
1558690393.521765071,74.6
1558690393.541738926,73.6
1558690393.561864108,73.0
1558690393.581829344,78.3
1558690393.601819932,74.6
1558690393.621766750,72.3
1558690393.641710157,72.9
1558690393.661937687,71.8
1558690393.681830058,74.8
1558690393.701804182,79.6
1558690393.721779350,73.3
1558690393.741715219,71.7
1558690393.761880820,72.1
1558690393.781894689,72.4
1558690393.801820665,72.8
1558690393.821766700,80.0
1558690393.841815616,75.7
1558690393.861882121,71.9
1558690393.881879681,78.9
1558690393.901893564,79.3
1558690393.921800362,72.3
1558690393.941765954,70.9
1558690393.961740796,70.7
1558690393.981890083,72.1
1558690394.001852565,73.0
1558690394.021849209,74.6
1558690394.041766432,72.9
1558690394.061741812,71.1
1558690394.081897707,73.1
1558690394.101826653,74.2
1558690394.121808181,73.1
1558690394.141773526,72.1
1558690394.161742094,71.3
1558690394.181717981,71.9
1558690394.201828194,72.3
1558690394.221839624,73.9
1558690394.241770300,76.4
1558690394.261743723,73.9
1558690394.281707865,72.6
1558690394.301837545,72.8
1558690394.321822047,74.4
1558690394.341799188,73.3
1558690394.361757356,72.9
1558690394.381757663,75.2
1558690394.401887756,78.6
1558690394.421866826,72.3
1558690394.441808257,71.4
1558690394.461740196,71.1
1558690394.481688547,72.4
1558690394.501852601,73.6
1558690394.521849248,82.6
1558690394.541770739,77.1
1558690394.561770084,74.1
1558690394.581745249,84.9
1558690394.601695889,77.0
1558690394.621884359,72.9
1558690394.641795371,73.3
1558690394.661752034,73.5
1558690394.681746973,72.8
1558690394.701704788,72.7
1558690394.721881000,74.1
1558690394.741841853,74.1
1558690394.761829438,72.9
1558690394.781805234,73.5
1558690394.801719514,72.8
1558690394.821669177,72.0
1558690394.841822935,72.9
1558690394.861790297,73.0
1558690394.881745523,73.4
1558690394.901721784,73.2
1558690394.921696330,74.0
1558690394.941851617,72.9
1558690394.961784722,71.5
1558690394.981759246,72.9
1558690395.001721261,73.3
1558690395.021683988,74.9
1558690395.041801969,74.2
1558690395.061790812,71.9
1558690395.081740756,73.4
1558690395.101690142,76.8
1558690395.121666296,81.3
1558690395.141797245,75.2
1558690395.161793729,70.9
1558690395.181742914,78.2
1558690395.201718566,79.7
1558690395.221667659,74.8
1558690395.241672727,72.0
1558690395.261830427,76.4
1558690395.281771345,83.5
1558690395.301735965,76.2
1558690395.321695241,72.9
1558690395.341686287,72.4
1558690395.361819320,72.4
1558690395.381758711,72.2
1558690395.401810864,72.7
1558690395.421722836,73.1
1558690395.441679937,73.0
1558690395.461650471,74.8
1558690395.481792395,73.3
1558690395.501748302,72.2
1558690395.521724925,73.3
1558690395.541702262,82.1
1558690395.561645261,100.1
1558690395.581792109,100.0
1558690395.601762728,97.0
1558690395.621717832,96.6
1558690395.641684501,97.8
1558690395.661674047,98.4
1558690395.681807666,100.2
1558690395.701814042,102.5
1558690395.721743707,102.3
1558690395.741676901,102.0
1558690395.761647320,101.1
1558690395.781771713,100.7
1558690395.801786137,101.0
1558690395.821731153,100.3
1558690395.841671988,80.9
1558690395.861645515,69.5
1558690395.881652379,71.9
1558690395.901783109,73.7
1558690395.921725623,75.0
1558690395.941687204,75.7
1558690395.961747668,74.3
1558690395.981680910,73.1
1558690396.001768864,73.4
1558690396.021743859,75.2
1558690396.041741351,74.1
1558690396.061676495,71.8
1558690396.081647836,72.6
1558690396.101622705,75.1
1558690396.121796542,73.5
1558690396.141766595,73.0
1558690396.161700152,72.9
1558690396.181646819,73.4
1558690396.201622218,72.8
1558690396.221771484,72.3
1558690396.241731248,91.7
1558690396.261693642,103.6
1558690396.281659427,100.3
1558690396.301606536,98.0
1558690396.321826026,97.4
1558690396.341767204,97.6
1558690396.361728092,98.5
1558690396.381676512,100.1
1558690396.401655311,100.6
1558690396.421777333,100.4
1558690396.441736056,100.2
1558690396.461705883,100.2
1558690396.481649393,100.4
1558690396.501649315,100.2
1558690396.521578393,101.1
1558690396.541722992,100.7
1558690396.561702852,100.3
1558690396.581673367,100.6
1558690396.601621245,100.6
1558690396.621595954,100.9
1558690396.641736905,100.3
1558690396.661727671,100.4
1558690396.681697383,100.9
1558690396.701650730,101.0
1558690396.721646566,100.4
1558690396.741599565,100.2
1558690396.761757364,100.3
1558690396.781698256,100.3
1558690396.801652917,100.1
1558690396.821627241,100.3
1558690396.841600920,100.2
1558690396.861709387,100.4
1558690396.881698200,100.4
1558690396.901657591,100.2
1558690396.921611792,100.0
1558690396.941582292,100.0
1558690396.961749702,100.1
1558690396.981740820,100.0
1558690397.001667589,100.1
1558690397.021653676,101.6
1558690397.041599928,87.9
1558690397.061753999,67.3
1558690397.081725493,68.9
1558690397.101694951,73.6
1558690397.121683371,72.1
1558690397.141610635,74.1
1558690397.161574887,77.5
1558690397.181725210,78.0
1558690397.201766724,75.5
1558690397.221681170,79.3
1558690397.241627250,77.3
1558690397.261575171,72.0
1558690397.281772998,72.5
1558690397.301712930,77.9
1558690397.321649438,81.7
1558690397.341603022,72.9
1558690397.361599505,71.9
1558690397.381591179,77.7
1558690397.401751052,86.5
1558690397.421684278,73.6
1558690397.441628422,71.3
1558690397.461603598,71.9
1558690397.481591854,72.2
1558690397.501753460,73.7
1558690397.521684839,74.3
1558690397.541706059,75.7
1558690397.561603735,73.6
1558690397.581566943,75.3
1558690397.601741400,76.0
1558690397.621684070,71.6
1558690397.641661096,72.2
1558690397.661588178,71.7
1558690397.681566595,72.2
1558690397.701725072,73.3
1558690397.721691730,73.6
1558690397.741645337,73.3
1558690397.761617505,72.8
1558690397.781565558,72.9
1558690397.801537750,73.3
1558690397.821697682,71.7
1558690397.841622906,73.0
1558690397.861626529,73.4
1558690397.881552804,71.7
1558690397.901594878,73.7
1558690397.921689157,72.8
1558690397.941653174,72.4
1558690397.961632071,71.4
1558690397.981581922,72.1
1558690398.001597754,73.8
1558690398.021506269,74.1
1558690398.041686844,75.6
1558690398.061674474,75.5
1558690398.081644289,73.0
1558690398.101581186,74.6
1558690398.121532545,72.3
1558690398.141729431,72.8
1558690398.161633123,73.3
1558690398.181595463,73.6
1558690398.201580072,74.0
1558690398.221533540,72.4
1558690398.241710230,74.7
1558690398.261722614,73.8
1558690398.281672690,72.7
1558690398.301582131,73.1
1558690398.321561467,73.8
1558690398.341664276,73.3
1558690398.361681414,73.2
1558690398.381671058,72.9
1558690398.401582744,75.7
1558690398.421562372,73.0
1558690398.441534704,73.1
1558690398.461688031,72.4
1558690398.481621992,72.9
1558690398.501595586,74.4
1558690398.521550151,74.5
1558690398.541515226,74.9
1558690398.561662801,74.5
1558690398.581596600,74.5
1558690398.601658205,75.7
1558690398.621529567,77.1
1558690398.641505177,78.1
1558690398.661480973,71.7
1558690398.681634585,72.4
1558690398.701623660,80.7
1558690398.721533945,77.3
1558690398.741534823,78.1
1558690398.761481411,74.0
1558690398.781654738,73.7
1558690398.801624997,81.6
1558690398.821608292,79.1
1558690398.841558419,71.3
1558690398.861510092,70.9
1558690398.881700575,71.4
1558690398.901617306,74.1
1558690398.921572509,73.3
1558690398.941587002,72.9
1558690398.961511178,71.8
1558690398.981642597,71.5
1558690399.001712769,74.6
1558690399.021652343,74.5
1558690399.041559342,72.9
1558690399.061532041,71.7
1558690399.081507172,72.5
1558690399.101698845,73.6
1558690399.121629606,71.9
1558690399.141620713,72.6
1558690399.161533793,72.0
1558690399.181508634,73.7
1558690399.201704136,75.9
1558690399.221589277,74.0
1558690399.241590677,73.9
1558690399.261505094,72.8
1558690399.281478443,71.8
1558690399.301496737,73.6
1558690399.321627741,81.2
1558690399.341587456,75.7
1558690399.361509579,71.5
1558690399.381509944,71.5
1558690399.401472254,76.9
1558690399.421577334,82.3
1558690399.441565084,73.2
1558690399.461538479,73.1
1558690399.481533627,82.1
1558690399.501461767,76.7
1558690399.521673810,73.2
1558690399.541584822,73.6
1558690399.561535248,75.9
1558690399.581532698,75.1
1558690399.601482879,75.6
1558690399.621654977,75.3
1558690399.641596430,74.8
1558690399.661787654,72.5
1558690399.681536187,71.9
1558690399.701483996,72.9
1558690399.721459578,74.2
1558690399.741603310,76.1
1558690399.761563975,73.0
1558690399.781533014,72.4
1558690399.801484303,72.9
1558690399.821463137,73.7
1558690399.841651719,74.8
1558690399.861619237,75.1
1558690399.881539024,76.3
1558690399.901566737,76.4
1558690399.921470643,73.8
1558690399.941500436,74.0
1558690399.961591026,73.9
1558690399.981578030,72.9
1558690400.001512446,72.9
1558690400.021530581,74.5
1558690400.041479550,73.6
1558690400.061572030,71.7
1558690400.081543203,72.0
1558690400.101498788,74.1
1558690400.121458205,72.3
1558690400.141472051,72.0
1558690400.161610012,72.8
1558690400.181641314,75.3
1558690400.201529383,74.4
1558690400.221513521,72.6
1558690400.241465728,73.7
1558690400.261640801,72.9
1558690400.281611978,73.2
1558690400.301519887,74.0
1558690400.321511222,74.0
1558690400.341471775,72.2
1558690400.361466405,72.2
1558690400.381602273,71.5
1558690400.401521513,73.5
1558690400.421513864,73.5
1558690400.441465029,73.3
1558690400.461472943,72.2
1558690400.481577102,72.8
1558690400.501588335,73.3
1558690400.521523144,73.6
1558690400.541468912,74.2
1558690400.561469865,72.5
1558690400.581508542,72.6
1558690400.601559301,75.6
1558690400.621562518,72.8
1558690400.641551600,73.5
1558690400.661512122,77.7
1558690400.681474485,78.6
1558690400.701546078,73.9
1558690400.721586045,75.1
1558690400.741481178,79.0
1558690400.761510443,74.0
1558690400.781522329,75.5
1558690400.801562535,78.8
1558690400.821561849,80.9
1558690400.841477968,73.0
1558690400.861519442,70.9
1558690400.881469928,76.7
1558690400.901579197,81.5
1558690400.921610028,74.2
1558690400.941572185,71.6
1558690400.961468778,71.4
1558690400.981469756,71.9
1558690401.001469808,73.8
1558690401.021542178,74.6
1558690401.041512071,74.0
1558690401.061469009,72.4
1558690401.081471014,71.8
1558690401.101469983,73.8
1558690401.121588576,72.9
1558690401.141561921,72.1
1558690401.161497682,72.5
1558690401.181470636,74.3
1558690401.201472213,74.2
1558690401.221379628,73.8
1558690401.241554407,86.0
1558690401.261502880,97.9
1558690401.281474466,97.1
1558690401.301471588,96.2
1558690401.321350001,96.5
1558690401.341529538,96.9
1558690401.361513972,98.2
1558690401.381567274,99.7
1558690401.401531597,101.2
1558690401.421362571,101.2
1558690401.441592898,100.6
1558690401.461559898,100.3
1558690401.481537964,100.1
1558690401.501538771,100.5
1558690401.521406214,100.8
1558690401.541586831,100.9
1558690401.561565906,100.3
1558690401.581511025,100.8
1558690401.601475032,101.3
1558690401.621470967,100.4
1558690401.641382445,100.3
1558690401.661540842,100.2
1558690401.681480373,100.1
1558690401.701472582,100.2
1558690401.721482730,100.2
1558690401.741383442,100.3
1558690401.761548515,100.1
1558690401.781505918,100.1
1558690401.801492813,100.4
1558690401.821474038,100.1
1558690401.841472479,100.2
1558690401.861357396,100.0
1558690401.881490132,100.4
1558690401.901466706,100.4
1558690401.921484176,100.0
1558690401.941477286,100.0
1558690401.961368309,100.3
1558690401.981480095,100.1
1558690402.001491410,100.0
1558690402.021583364,101.0
1558690402.041372988,100.8
1558690402.061333322,100.3
1558690402.081524954,100.4
1558690402.101499683,100.3
1558690402.121490048,100.4
1558690402.141358378,103.2
1558690402.161331901,105.2
1558690402.181512360,102.5
1558690402.201476748,100.9
1558690402.221524070,101.2
1558690402.241512974,87.6
1558690402.261330825,70.9
1558690402.281336175,71.2
1558690402.301468969,83.8
1558690402.321472052,81.6
1558690402.341478956,73.4
1558690402.361385261,71.8
1558690402.381336535,71.8
1558690402.401595027,73.8
1558690402.421475239,73.3
1558690402.441489770,73.3
1558690402.461386444,73.3
1558690402.481403644,73.0
1558690402.501584451,73.7
1558690402.521489385,74.2
1558690402.541484154,74.0
1558690402.561369623,73.0
1558690402.581409371,73.2
1558690402.601310652,76.4
1558690402.621491698,72.9
1558690402.641488174,72.6
1558690402.661391423,72.9
1558690402.681362496,74.6
1558690402.701336501,74.3
1558690402.721571751,74.0
1558690402.741472677,72.7
1558690402.761364048,72.0
1558690402.781332495,73.2
1558690402.801342496,73.2
1558690402.821525901,74.0
1558690402.841514297,80.8
1558690402.861520121,76.1
1558690402.881407639,71.3
1558690402.901322179,72.5
1558690402.921285623,72.9
1558690402.941517116,74.0
1558690402.961520638,72.2
1558690402.981391830,71.4
1558690403.001340239,72.5
1558690403.021315667,75.0
1558690403.041494805,75.0
1558690403.061546042,72.3
1558690403.081399907,72.8
1558690403.101367128,74.8
1558690403.121317054,71.9
1558690403.141286018,72.1
1558690403.161484746,72.7
1558690403.181533775,72.3
1558690403.201361782,72.9
1558690403.221338024,72.8
1558690403.241288475,74.6
1558690403.261487693,76.4
1558690403.281526261,73.7
1558690403.301370980,73.5
1558690403.321364030,73.4
1558690403.341285609,72.7
1558690403.361486730,72.9
1558690403.381487270,72.0
1558690403.401421558,73.7
1558690403.421322533,73.7
1558690403.441306069,73.3
1558690403.461535441,71.9
1558690403.481489503,72.2
1558690403.501375978,73.8
1558690403.521347715,76.2
1558690403.541284505,81.3
1558690403.561257911,73.1
1558690403.581532584,71.4
1558690403.601375974,76.5
1558690403.621363079,82.3
1558690403.641287436,74.8
1558690403.661293098,70.9
1558690403.681506794,73.6
1558690403.701405689,82.3
1558690403.721379038,75.5
1558690403.741342030,71.8
1558690403.761309746,71.7
1558690403.781273244,72.4
1558690403.801405073,72.3
1558690403.821405239,72.1
1558690403.841342311,74.5
1558690403.861326584,75.6
1558690403.881264660,74.3
1558690403.901404599,75.6
1558690403.921374344,74.3
1558690403.941356998,73.6
1558690403.961315179,73.6
1558690403.981264087,72.7
1558690404.001525498,72.9
1558690404.021411169,74.0
1558690404.041370183,72.5
1558690404.061353530,71.8
1558690404.081290954,71.7
1558690404.101528323,74.8
1558690404.121419653,73.3
1558690404.141347102,71.7
1558690404.161290701,71.8
1558690404.181233772,74.7
1558690404.201284094,74.5
1558690404.221425283,75.7
1558690404.241344777,81.7
1558690404.261287652,73.6
1558690404.281287803,71.8
1558690404.301236995,74.0
1558690404.321494198,82.8
1558690404.341344761,74.9
1558690404.361350746,71.6
1558690404.381294371,78.2
1558690404.401265031,82.2
1558690404.421216974,75.5
1558690404.441416485,74.9
1558690404.461370564,72.4
1558690404.481295449,71.0
1558690404.501268670,73.2
1558690404.521248723,75.0
1558690404.541421539,74.7
1558690404.561348392,72.7
1558690404.581296078,72.8
1558690404.601270499,75.4
1558690404.621244238,73.3
1558690404.641379104,72.5
1558690404.661383836,72.2
1558690404.681329849,72.0
1558690404.701313228,72.9
1558690404.721241300,74.3
1558690404.741425266,77.6
1558690404.761348619,75.3
1558690404.781321090,71.9
1558690404.801353410,72.3
1558690404.821274327,72.2
1558690404.841214178,73.0
1558690404.861344805,74.2
1558690404.881320719,72.9
1558690404.901351590,73.3
1558690404.921256048,73.7
1558690404.941223688,72.8
1558690404.961402626,74.1
1558690404.981291689,71.5
1558690405.001266736,72.6
1558690405.021240308,74.6
1558690405.041270769,81.9
1558690405.061194141,74.1
1558690405.081324691,72.3
1558690405.101333236,76.5
1558690405.121269950,74.4
1558690405.141243385,73.0
1558690405.161199379,72.2
1558690405.181346019,71.7
1558690405.201351050,72.9
1558690405.221281593,75.4
1558690405.241261719,73.6
1558690405.261229352,72.8
1558690405.281360719,74.3
1558690405.301325790,74.2
1558690405.321282438,74.3
1558690405.341255495,73.5
1558690405.361230788,73.6
1558690405.381351462,74.5
1558690405.401376192,75.3
1558690405.421297966,74.1
1558690405.441280050,72.9
1558690405.461232209,72.5
1558690405.481285765,72.2
1558690405.501357921,72.8
1558690405.521294271,74.5
1558690405.541298000,74.6
1558690405.561192139,72.6
1558690405.581167234,72.6
1558690405.601322457,75.8
1558690405.621270256,73.6
1558690405.641244896,78.6
1558690405.661193608,75.6
1558690405.681220441,72.0
1558690405.701166513,77.9
1558690405.721277406,77.1
1558690405.741244612,72.9
1558690405.761216922,72.6
1558690405.781245399,74.0
1558690405.801174028,82.1
1558690405.821305263,85.8
1558690405.841304232,79.5
1558690405.861250631,73.6
1558690405.881224025,71.5
1558690405.901157953,72.9
1558690405.921310985,74.0
1558690405.941387825,73.5
1558690405.961234718,74.3
1558690405.981296291,73.9
1558690406.001158823,75.9
1558690406.021157132,75.0
1558690406.041332245,73.1
1558690406.061231539,71.7
1558690406.081253783,71.1
1558690406.101196644,73.0
1558690406.121195025,72.7
1558690406.141355040,72.8
1558690406.161231549,73.1
1558690406.181295198,72.4
1558690406.201181271,72.7
1558690406.221191688,72.4
1558690406.241317837,82.7
1558690406.261251113,98.3
1558690406.281222117,97.3
1558690406.301235856,96.1
1558690406.321197759,96.3
1558690406.341090880,97.5
1558690406.361246375,99.5
1558690406.381293695,101.3
1558690406.401234730,101.2
1558690406.421170709,101.1
1558690406.441148142,100.6
1558690406.461337143,100.6
1558690406.481253425,100.8
1558690406.501184434,101.1
1558690406.521184260,101.0
1558690406.541148582,100.6
1558690406.561277796,100.4
1558690406.581281968,100.1
1558690406.601213688,100.8
1558690406.621227970,100.3
1558690406.641195690,100.1
1558690406.661192821,100.5
1558690406.681281692,100.8
1558690406.701226124,100.5
1558690406.721199689,100.5
1558690406.741150675,100.3
1558690406.761204158,100.5
1558690406.781284550,100.6
1558690406.801289125,100.2
1558690406.821243904,100.3
1558690406.841177435,100.2
1558690406.861175710,100.4
1558690406.881279846,100.4
1558690406.901232624,100.2
1558690406.921212417,100.4
1558690406.941167232,100.3
1558690406.961127427,101.1
1558690406.981072011,100.8
1558690407.001508468,99.9
1558690407.021231847,99.8
1558690407.041146685,100.0
1558690407.061146295,100.0
1558690407.081099385,100.1
1558690407.101255004,100.8
1558690407.121215424,100.3
1558690407.141153460,100.3
1558690407.161125161,100.1
1558690407.181157099,100.1
1558690407.201269158,100.2
1558690407.221255499,100.8
1558690407.241208079,89.6
1558690407.261178317,72.0
1558690407.281156770,73.9
1558690407.301126993,72.3
1558690407.321264484,74.7
1558690407.341201707,76.3
1558690407.361176743,74.2
1558690407.381125433,73.9
1558690407.401101315,74.9
1558690407.421357635,72.9
1558690407.441204991,73.6
1558690407.461238907,73.2
1558690407.481181838,72.2
1558690407.501127262,72.8
1558690407.521320457,74.6
1558690407.541206245,75.1
1558690407.561239870,73.2
1558690407.581183406,73.8
1558690407.601205673,75.2
1558690407.621101776,73.4
1558690407.641180747,73.0
1558690407.661214949,71.5
1558690407.681199129,72.2
1558690407.701202209,74.5
1558690407.721079576,81.1
1558690407.741190433,75.8
1558690407.761181826,74.0
1558690407.781128011,74.0
1558690407.801105739,73.4
1558690407.821078186,72.2
1558690407.841234263,75.2
1558690407.861244036,75.0
1558690407.881193330,75.2
1558690407.901126405,74.9
1558690407.921195929,74.2
1558690407.941076273,74.9
1558690407.961246972,74.2
1558690407.981209005,74.0
1558690408.001180226,72.9
1558690408.021196444,73.5
1558690408.041128942,75.5
1558690408.061292712,72.2
1558690408.081240064,72.9
1558690408.101186525,74.7
1558690408.121142046,72.5
1558690408.141128707,72.5
1558690408.161266596,72.3
1558690408.181240994,73.3
1558690408.201153669,73.7
1558690408.221156797,72.7
1558690408.241101832,73.8
1558690408.261057379,72.3
1558690408.281222489,73.4
1558690408.301155778,73.8
1558690408.321139852,73.8
1558690408.341095608,73.5
1558690408.361031117,72.2
1558690408.381153549,72.2
1558690408.401127474,73.4
1558690408.421107225,73.8
1558690408.441080456,80.7
1558690408.461026196,73.6
1558690408.481185031,72.7
1558690408.501192515,78.9
1558690408.521117371,76.6
1558690408.541082057,74.1
1558690408.561029616,71.7
1558690408.581101951,72.5
1558690408.601209177,77.3
1558690408.621186852,81.3
1558690408.641105158,77.0
1558690408.661174237,70.8
1558690408.681108639,71.9
1558690408.701209590,72.6
1558690408.721186188,72.8
1558690408.741132475,74.4
1558690408.761134664,73.2
1558690408.781108620,72.9
1558690408.801206437,73.5
1558690408.821202963,71.8
1558690408.841135433,72.0
1558690408.861135635,72.5
1558690408.881109936,72.7
1558690408.901058729,72.7
1558690408.921161184,71.7
1558690408.941132910,72.3
1558690408.961134030,72.3
1558690408.981106021,73.2
1558690409.001029028,74.2
1558690409.021157703,73.6
1558690409.041137997,72.9
1558690409.061086172,70.9
1558690409.081116375,72.3
1558690409.101030071,74.4
1558690409.121193001,72.7
1558690409.141117171,72.8
1558690409.161080596,71.6
1558690409.181052606,73.7
1558690409.201076754,73.7
1558690409.221004895,75.6
1558690409.241132366,81.6
1558690409.261078829,72.9
1558690409.281067936,72.8
1558690409.301041464,84.5
1558690409.321029769,77.3
1558690409.341192688,71.3
1558690409.361132898,71.1
1558690409.381117204,74.3
1558690409.401018360,74.6
1558690409.421080493,72.5
1558690409.441147482,72.5
1558690409.461135359,71.7
1558690409.481112324,73.5
1558690409.501052136,73.7
1558690409.521041366,73.2
1558690409.540955790,73.8
1558690409.561082232,75.0
1558690409.581148825,74.4
1558690409.601097309,75.2
1558690409.621100956,76.7
1558690409.640991458,74.8
1558690409.661108392,71.9
1558690409.681171665,72.9
1558690409.701136121,73.2
1558690409.721072233,73.1
1558690409.740983599,75.2
1558690409.761145621,72.4
1558690409.781166275,71.9
1558690409.801088744,74.5
1558690409.821047124,79.2
1558690409.841167903,72.9
1558690409.860985607,70.6
1558690409.881088563,72.8
1558690409.901065341,75.0
1558690409.921035962,71.9
1558690409.940989314,72.6
1558690409.960980698,72.4
1558690409.981086610,72.5
1558690410.001086765,73.6
1558690410.021089766,74.8
1558690410.041045349,73.9
1558690410.061003267,71.0
1558690410.081116420,72.1
1558690410.101077353,73.5
1558690410.121127561,71.9
1558690410.141042122,72.7
1558690410.161029571,71.5
1558690410.180934323,72.8
1558690410.201058729,74.0
1558690410.221078287,73.4
1558690410.241110505,81.4
1558690410.261000702,96.7
1558690410.280962653,91.1
1558690410.301062335,95.7
1558690410.321130448,96.7
1558690410.341013348,96.9
1558690410.360997233,97.7
1558690410.380932141,99.2
1558690410.401131908,100.5
1558690410.421090450,94.5
1558690410.441015396,71.3
1558690410.461023225,83.2
1558690410.481033834,105.4
1558690410.500931410,104.7
1558690410.521067686,102.1
1558690410.541036610,100.6
1558690410.561019028,100.5
1558690410.580958140,100.4
1558690410.600963552,97.8
1558690410.621061095,76.5
1558690410.641089619,70.4
1558690410.660985465,82.7
1558690410.680958487,110.4
1558690410.700930516,110.6
1558690410.721060639,106.1
1558690410.741035135,104.3
1558690410.761009605,104.1
1558690410.780998237,105.3
1558690410.801000031,106.0
1558690410.820928136,105.4
1558690410.841041782,105.4
1558690410.861036140,105.4
1558690410.881093094,105.5
1558690410.900973730,104.2
1558690410.920909229,103.7
1558690410.941108182,103.7
1558690410.961011280,104.1
1558690410.981016632,104.1
1558690411.000963772,104.4
1558690411.020940882,104.5
1558690411.041136286,104.1
1558690411.061011720,103.6
1558690411.081023088,103.9
1558690411.101041819,103.9
1558690411.120920621,103.9
1558690411.140916706,103.8
1558690411.161068987,103.8
1558690411.181019432,103.9
1558690411.200985780,104.1
1558690411.220969149,104.3
1558690411.240939380,104.2
1558690411.261013618,104.1
1558690411.281101243,103.5
1558690411.301016707,102.4
1558690411.320942092,102.0
1558690411.340911333,101.6
1558690411.361041075,101.5
1558690411.381044327,101.6
1558690411.400994067,102.1
1558690411.420936118,102.8
1558690411.440913739,102.1
1558690411.460914575,101.1
1558690411.481105537,101.2
1558690411.500966092,101.6
1558690411.521056553,101.1
1558690411.540987720,101.1
1558690411.560901836,101.1
1558690411.581014436,101.3
1558690411.601019723,101.4
1558690411.620961193,101.4
1558690411.640909205,101.0
1558690411.660883472,101.1
1558690411.681039439,101.4
1558690411.700989361,101.3
1558690411.721051948,101.6
1558690411.740974484,101.3
1558690411.760923913,100.9
1558690411.780928434,101.0
1558690411.801061161,101.2
1558690411.821006389,101.4
1558690411.840927051,101.3
1558690411.860915282,101.3
1558690411.880859727,101.5
1558690411.900988323,101.4
1558690411.921018905,100.0
1558690411.940958084,99.3
1558690411.960914712,99.8
1558690411.980859009,100.0
1558690412.000988711,100.0
1558690412.020994654,100.9
1558690412.040941578,84.0
1558690412.060914974,53.1
1558690412.080888455,68.9
1558690412.100860733,72.6
1558690412.121051470,70.9
1558690412.140950347,72.0
1558690412.160933126,71.6
1558690412.180873728,75.2
1558690412.200874514,74.9
1558690412.221017464,71.5
1558690412.240967910,72.9
1558690412.260953748,75.5
1558690412.280899861,98.2
1558690412.300876738,106.7
1558690412.321005444,103.0
1558690412.340957054,100.7
1558690412.360964724,100.1
1558690412.380901284,102.6
1558690412.400876467,104.1
1558690412.420836336,100.7
1558690412.440996671,100.9
1558690412.460982172,99.7
1558690412.480917520,77.1
1558690412.500921696,71.2
1558690412.520866722,74.8
1558690412.540990676,75.5
1558690412.560948360,72.8
1558690412.580891169,73.5
1558690412.600890981,75.3
1558690412.620863985,74.5
1558690412.640975103,79.5
1558690412.660945162,75.9
1558690412.680918669,73.8
1558690412.700917049,73.1
1558690412.720836395,77.7
1558690412.740836673,79.8
1558690412.760971222,74.2
1558690412.780948076,73.9
1558690412.800923344,81.6
1558690412.820865795,82.4
1558690412.840839335,73.1
1558690412.860997644,70.8
1558690412.880946361,73.1
1558690412.900920875,75.0
1558690412.920894886,74.6
1558690412.940837065,73.6
1558690412.960973272,72.4
1558690412.980947226,72.4
1558690413.000945854,73.7
1558690413.020894927,76.3
1558690413.040887337,86.5
1558690413.060815540,76.8
1558690413.080946994,91.7
1558690413.100920551,103.7
1558690413.120896414,102.4
1558690413.140868674,100.9
1558690413.160814593,100.1
1558690413.180971876,99.9
1558690413.200922246,99.7
1558690413.220896392,98.9
1558690413.240837686,97.9
1558690413.260811933,96.1
1558690413.280976897,95.3
1558690413.300907953,95.0
1558690413.320899675,94.3
1558690413.340849661,93.6
1558690413.360814429,92.6
1558690413.380785182,77.7
1558690413.400918101,68.0
1558690413.420867856,69.7
1558690413.440837665,82.6
1558690413.460841436,75.6
1558690413.480817800,79.1
1558690413.500953579,82.5
1558690413.520923268,73.6
1558690413.540868488,73.3
1558690413.560847325,71.2
1558690413.580817609,72.5
1558690413.600959336,74.7
1558690413.620925653,73.9
1558690413.640898751,72.7
1558690413.660859221,72.0
1558690413.680818123,73.4
1558690413.700803501,74.4
1558690413.720925812,73.6
1558690413.740898063,73.5
1558690413.760872698,74.9
1558690413.780827205,74.6
1558690413.800781919,73.8
1558690413.820927110,71.4
1558690413.840901282,73.4
1558690413.860857107,72.9
1558690413.880863938,72.9
1558690413.900795977,73.6
1558690413.920929942,72.5
1558690413.940959516,72.2
1558690413.960846306,71.6
1558690413.980816952,73.7
1558690414.000789589,73.5
1558690414.020766533,73.6
1558690414.040898869,73.8
1558690414.060841554,71.4
1558690414.080846838,72.5
1558690414.100820277,75.6
1558690414.120747023,81.9
1558690414.140873090,75.3
1558690414.160872243,70.7
1558690414.180845639,71.6
1558690414.200819193,76.2
1558690414.220793409,85.1
1558690414.240926911,78.0
1558690414.260901125,71.9
1558690414.280829770,71.4
1558690414.300818237,73.6
1558690414.320790430,73.9
1558690414.340767828,73.0
1558690414.360899877,72.5
1558690414.380871689,72.4
1558690414.400820435,73.0
1558690414.420795639,71.9
1558690414.440768735,72.6
1558690414.460901776,72.3
1558690414.480872521,72.9
1558690414.500847012,74.4
1558690414.520781485,75.1
1558690414.540769835,74.2
1558690414.560903047,73.8
1558690414.580872041,72.6
1558690414.600846171,74.5
1558690414.620819643,75.0
1558690414.640740673,73.5
1558690414.660714440,72.4
1558690414.680873926,72.4
1558690414.700848750,76.7
1558690414.720821540,79.8
1558690414.740753746,74.2
1558690414.760717829,71.8
1558690414.780874659,72.3
1558690414.800818023,73.1
1558690414.820792626,72.8
1558690414.840767372,72.1
1558690414.860771301,72.0
1558690414.880906220,72.6
1558690414.900847678,73.4
1558690414.920821209,74.3
1558690414.940797254,73.8
1558690414.960754272,72.0
1558690414.980744609,72.0
1558690415.000849282,73.6
1558690415.020823223,74.3
1558690415.040798218,75.0
1558690415.060773149,72.3
1558690415.080720726,73.1
1558690415.100862515,76.1
1558690415.120834776,74.2
1558690415.140797876,73.2
1558690415.160775667,71.7
1558690415.180747455,74.9
1558690415.200861754,76.3
1558690415.220836342,74.3
1558690415.240784077,72.4
1558690415.260774568,72.9
1558690415.280747401,72.2
1558690415.300721950,74.4
1558690415.320850969,74.8
1558690415.340811422,73.6
1558690415.360777367,72.6
1558690415.380718832,72.5
1558690415.400691866,73.8
1558690415.420849552,72.2
1558690415.440798758,76.8
1558690415.460771485,78.7
1558690415.480719678,75.7
1558690415.500722554,74.3
1558690415.520873030,80.7
1558690415.540800376,76.7
1558690415.560770229,71.1
1558690415.580771073,74.0
1558690415.600748769,77.2
1558690415.620697703,82.2
1558690415.640809246,79.0
1558690415.660851719,72.9
1558690415.680801302,70.8
1558690415.700750306,73.2
1558690415.720719396,72.9
1558690415.740876586,75.2
1558690415.760853727,75.9
1558690415.780775122,73.0
1558690415.800801106,72.3
1558690415.820698754,71.8
1558690415.840855124,74.3
1558690415.860827352,74.4
1558690415.880774409,74.1
1558690415.900804628,75.7
1558690415.920748821,75.6
1558690415.940698540,75.3
1558690415.960830151,73.9
1558690415.980776416,72.4
1558690416.000750154,73.4
1558690416.020724061,80.6
1558690416.040670906,102.6
1558690416.060797704,102.3
1558690416.080778341,82.5
1558690416.100777221,74.8
1558690416.120715657,87.8
1558690416.140698813,92.2
1558690416.160830845,99.4
1558690416.180773948,94.0
1558690416.200821747,77.5
1558690416.220698452,74.6
1558690416.240669710,81.3
1558690416.260644517,72.9
1558690416.280848629,72.2
1558690416.300779407,83.3
1558690416.320726462,81.2
1558690416.340744002,74.3
1558690416.360674499,72.4
1558690416.380804468,72.9
1558690416.400777096,74.7
1558690416.420750259,74.1
1558690416.440726267,74.4
1558690416.460675245,73.7
1558690416.480804168,73.9
1558690416.500779394,74.8
1558690416.520797305,88.8
1558690416.540761629,100.0
1558690416.560721866,97.6
1558690416.580649968,96.4
1558690416.600805498,96.5
1558690416.620754710,99.0
1558690416.640728140,99.3
1558690416.660660745,100.1
1558690416.680674513,101.1
1558690416.700804645,100.9
1558690416.720752611,101.4
1558690416.740698771,102.1
1558690416.760672852,100.2
1558690416.780646659,100.0
1558690416.800806772,100.0
1558690416.820756036,100.0
1558690416.840740036,100.1
1558690416.860678658,100.2
1558690416.880674409,100.2
1558690416.900595184,100.2
1558690416.920752745,100.2
1558690416.940725544,100.3
1558690416.960699318,100.5
1558690416.980681508,100.3
1558690417.000650552,100.5
1558690417.020781441,100.2
1558690417.040756492,100.4
1558690417.060703137,100.3
1558690417.080705037,100.0
1558690417.100705315,100.3
1558690417.120781790,100.1
1558690417.140755348,100.2
1558690417.160728356,100.5
1558690417.180859987,100.5
1558690417.200652376,100.1
1558690417.220627052,100.3
1558690417.240781611,100.5
1558690417.260717761,100.6
1558690417.280705432,100.6
1558690417.300652981,100.7
1558690417.320627200,100.3
1558690417.340783030,100.6
1558690417.360730555,100.3
1558690417.380705098,100.5
1558690417.400654863,100.2
1558690417.420655762,100.3
1558690417.440787694,100.4
1558690417.460717245,100.5
1558690417.480677932,100.3
1558690417.500650460,100.5
1558690417.520655260,75.0
1558690417.540575258,79.0
1558690417.560703184,72.6
1558690417.580703014,71.0
1558690417.600680927,73.3
1558690417.620644758,84.5
1558690417.640575810,76.8
1558690417.660730687,71.6
1558690417.680704978,72.0
1558690417.700680768,75.9
1558690417.720658474,84.0
1558690417.740629390,77.6
1558690417.760781570,71.8
1558690417.780734258,72.2
1558690417.800682001,73.1
1558690417.820656202,72.3
1558690417.840632101,72.2
1558690417.860622706,72.3
1558690417.880734363,71.7
1558690417.900682125,74.6
1558690417.920665541,75.4
1558690417.940630596,72.9
1558690417.960603532,71.6
1558690417.980732742,72.6
1558690418.000708947,74.1
1558690418.020681974,77.8
1558690418.040631753,74.2
1558690418.060587544,72.1
1558690418.080760118,72.8
1558690418.100713713,73.9
1558690418.120685774,72.9
1558690418.140602613,72.6
1558690418.160633167,72.3
1558690418.180593443,73.3
1558690418.200764484,74.6
1558690418.220685628,79.1
1558690418.240646426,76.5
1558690418.260608915,72.9
1558690418.280595785,72.4
1558690418.300681259,73.4
1558690418.320681079,73.8
1558690418.340629582,81.4
1558690418.360603124,76.2
1558690418.380600303,72.5
1558690418.400742749,81.5
1558690418.420717866,77.9
1558690418.440661383,71.0
1558690418.460634696,71.1
1558690418.480583033,72.2
1558690418.500562773,73.2
1558690418.520713888,74.5
1558690418.540665682,74.6
1558690418.560664934,72.9
1558690418.580610724,72.9
1558690418.600631520,73.8
1558690418.620713959,74.3
1558690418.640662203,72.6
1558690418.660662790,72.2
1558690418.680610434,72.4
1558690418.700584539,73.6
1558690418.720717435,72.7
1558690418.740689457,72.8
1558690418.760662359,72.8
1558690418.780610651,73.7
1558690418.800668987,74.3
1558690418.820565009,71.9
1558690418.840673563,73.0
1558690418.860647009,72.4
1558690418.880581399,72.2
1558690418.900580479,74.0
1558690418.920598040,73.0
1558690418.940659318,72.3
1558690418.960659264,72.9
1558690418.980613896,72.6
1558690419.000613073,74.1
1558690419.020639286,73.5
1558690419.040666336,73.1
1558690419.060687181,72.8
1558690419.080606653,71.7
1558690419.100642899,73.5
1558690419.120566455,72.4
1558690419.140564222,71.7
1558690419.160688436,72.6
1558690419.180635442,75.3
1558690419.200611565,76.1
1558690419.220562480,73.6
1558690419.240565319,73.3
1558690419.260689581,72.3
1558690419.280637272,72.8
1558690419.300686513,74.3
1558690419.320564622,73.5
1558690419.340590066,72.9
1558690419.360689115,72.9
1558690419.380639150,71.6
1558690419.400639072,73.5
1558690419.420565051,73.4
1558690419.440565425,71.8
1558690419.460564289,71.6
1558690419.480649104,72.2
1558690419.500638699,73.6
1558690419.520618410,73.8
1558690419.540638902,75.2
1558690419.560625738,75.2
1558690419.580637063,72.6
1558690419.600583235,74.0
1558690419.620584246,76.0
1558690419.640607772,77.6
1558690419.660608215,76.5
1558690419.680635973,72.0
1558690419.700672908,72.9
1558690419.720567617,75.7
1558690419.740602622,80.4
1558690419.760599732,74.7
1558690419.780644966,72.8
1558690419.800636624,74.1
1558690419.820613926,85.5
1558690419.840566899,76.9
1558690419.860568286,73.6
1558690419.880565989,73.4
1558690419.900641748,74.9
1558690419.920614635,74.3
1558690419.940568343,74.5
1558690419.960565561,74.2
1558690419.980565978,72.7
1558690420.000642062,73.1
1558690420.020616082,74.7
1558690420.040615942,73.9
1558690420.060568821,72.1
1558690420.080566924,71.5
1558690420.100478616,73.7
1558690420.120615773,73.2
1558690420.140632434,72.4
1558690420.160567617,72.4
1558690420.180599479,72.8
1558690420.200567118,72.9
1558690420.220643918,73.9
1558690420.240578395,73.3
1558690420.260643468,73.4
1558690420.280607912,72.8
1558690420.300602621,73.6
1558690420.320674407,73.5
1558690420.340592313,76.5
1558690420.360601942,76.1
1558690420.380607405,71.3
1558690420.400643127,73.4
1558690420.420465613,82.2
1558690420.440603019,74.1
1558690420.460580676,70.7
1558690420.480577024,70.7
1558690420.500573413,72.9
1558690420.520523674,74.8
1558690420.540616995,83.5
1558690420.560661242,79.6
1558690420.580570610,71.8
1558690420.600569940,72.1
1558690420.620479553,74.3
1558690420.640619765,73.3
1558690420.660570008,72.6
1558690420.680570385,72.2
1558690420.700571043,73.0
1558690420.720480597,72.3
1558690420.740454912,72.5
1558690420.760638406,73.4
1558690420.780571249,72.8
1558690420.800571949,73.1
1558690420.820481297,72.5
1558690420.840455455,72.9
1558690420.860593472,72.8
1558690420.880573787,71.4
1558690420.900571282,73.6
1558690420.920667489,73.1
1558690420.940466263,71.8
1558690420.960574264,72.9
1558690420.980582163,72.5
1558690421.000579387,72.5
1558690421.020652328,74.1
1558690421.040485663,80.3
1558690421.060402521,75.5
1558690421.080582985,72.5
1558690421.100624001,73.0
1558690421.120613478,72.0
1558690421.140459093,73.9
1558690421.160430751,73.5
1558690421.180582657,72.7
1558690421.200621342,73.0
1558690421.220574706,81.9
1558690421.240536002,77.0
1558690421.260496693,72.2
1558690421.280572142,73.1
1558690421.300572975,73.3
1558690421.320647103,73.3
1558690421.340483556,72.4
1558690421.360458133,71.8
1558690421.380432135,71.7
1558690421.400617913,73.1
1558690421.420617057,72.9
1558690421.440619875,72.9
1558690421.460441553,73.0
1558690421.480404604,72.5
1558690421.500598499,72.8
1558690421.520627529,85.4
1558690421.540576107,98.4
1558690421.560490584,97.0
1558690421.580433781,96.3
1558690421.600579637,96.3
1558690421.620646538,97.2
1558690421.640583627,98.4
1558690421.660469580,99.9
1558690421.680409159,100.8
1558690421.700382097,100.7
1558690421.720567839,100.3
1558690421.740606032,100.5
1558690421.760479043,100.6
1558690421.780405884,100.3
1558690421.800434482,100.4
1558690421.820610118,100.7
1558690421.840619487,100.4
1558690421.860457161,100.0
1558690421.880433491,100.0
1558690421.900433430,100.2
1558690421.920581781,100.0
1558690421.940576515,100.2
1558690421.960486524,100.2
1558690421.980459309,100.2
1558690422.000482823,100.2
1558690422.020412560,101.1
1558690422.040629529,93.7
1558690422.060485608,69.4
1558690422.080460523,66.1
1558690422.100462804,75.4
1558690422.120411782,80.4
1558690422.140603644,72.8
1558690422.160581788,71.6
1558690422.180483045,74.0
1558690422.200422015,73.5
1558690422.220411273,72.9
1558690422.240577786,73.1
1558690422.260648290,75.8
1558690422.280471532,74.2
1558690422.300446512,74.5
1558690422.320396080,74.8
1558690422.340411592,73.3
1558690422.360601457,72.5
1558690422.380465916,71.7
1558690422.400437188,74.6
1558690422.420411179,73.8
1558690422.440383823,76.1
1558690422.460591115,81.5
1558690422.480460488,73.1
1558690422.500487351,73.7
1558690422.520386259,85.5
1558690422.540384581,74.6
1558690422.560589940,73.3
1558690422.580531427,73.7
1558690422.600490225,81.1
1558690422.620424965,87.4
1558690422.640414153,73.4
1558690422.660360914,72.5
1558690422.680490988,73.1
1558690422.700492266,73.1
1558690422.720443077,72.4
1558690422.740412666,76.8
1558690422.760361177,75.7
1558690422.780583551,74.6
1558690422.800541214,73.1
1558690422.820444412,72.8
1558690422.840440123,72.1
1558690422.860385295,72.6
1558690422.880581773,73.9
1558690422.900490217,72.9
1558690422.920441156,72.6
1558690422.940439199,72.9
1558690422.960387067,72.7
1558690422.980364439,73.4
1558690423.000582831,73.5
1558690423.020439509,74.7
1558690423.040435739,75.1
1558690423.060372836,72.2
1558690423.080364993,73.6
1558690423.100595182,74.2
1558690423.120487484,72.3
1558690423.140416626,75.2
1558690423.160360563,77.7
1558690423.180358726,72.8
1558690423.200628891,72.2
1558690423.220462111,78.8
1558690423.240443526,77.1
1558690423.260361524,72.5
1558690423.280363567,72.8
1558690423.300386326,73.7
1558690423.320470489,81.2
1558690423.340467416,79.3
1558690423.360417187,71.4
1558690423.380428902,71.1
1558690423.400336368,72.4
1558690423.420471513,72.8
1558690423.440467731,72.3
1558690423.460458922,72.7
1558690423.480390901,73.5
1558690423.500337437,73.4
1558690423.520499179,74.3
1558690423.540468326,73.9
1558690423.560461421,72.7
1558690423.580417738,73.7
1558690423.600341473,74.8
1558690423.620345071,76.0
1558690423.640471825,73.3
1558690423.660417711,72.1
1558690423.680416461,73.1
1558690423.700367953,73.6
1558690423.720340701,73.6
1558690423.740514966,72.6
1558690423.760447963,73.2
1558690423.780395741,73.2
1558690423.800339856,72.3
1558690423.820311361,72.5
1558690423.840470464,74.3
1558690423.860418287,74.6
1558690423.880392572,74.6
1558690423.900413589,74.5
1558690423.920377608,74.2
1558690423.940295915,73.5
1558690423.960421013,73.7
1558690423.980392910,73.6
1558690424.000366449,72.9
1558690424.020369582,73.9
1558690424.040316371,74.4
1558690424.060442925,73.4
1558690424.080445546,72.6
1558690424.100395648,74.6
1558690424.120371338,72.9
1558690424.140315463,71.7
1558690424.160444374,71.6
1558690424.180420822,73.0
1558690424.200393830,72.8
1558690424.220372441,74.1
1558690424.240313853,75.4
1558690424.260315875,73.3
1558690424.280445388,73.6
1558690424.300394368,74.4
1558690424.320371704,73.6
1558690424.340314587,72.9
1558690424.360314096,73.5
1558690424.380417359,72.9
1558690424.400396131,73.1
1558690424.420400673,72.6
1558690424.440379471,72.0
1558690424.460286663,71.9
1558690424.480448506,72.9
1558690424.500443387,74.1
1558690424.520629093,82.3
1558690424.540337745,77.1
1558690424.560290441,71.7
1558690424.580235713,72.4
1558690424.600391884,75.2
1558690424.620412986,75.1
1558690424.640345462,82.9
1558690424.660340618,75.5
1558690424.680322993,72.0
1558690424.700425235,73.3
1558690424.720373793,83.5
1558690424.740355576,76.6
1558690424.760320648,72.8
1558690424.780293965,71.6
1558690424.800424726,72.9
1558690424.820400237,72.4
1558690424.840348098,72.1
1558690424.860349583,72.4
1558690424.880296787,72.5
1558690424.900320200,73.7
1558690424.920398452,73.7
1558690424.940372267,72.1
1558690424.960348508,72.3
1558690424.980297337,72.5
1558690425.000266201,74.5
1558690425.020439201,74.8
1558690425.040411142,74.7
1558690425.060319292,72.5
1558690425.080300362,73.1
1558690425.100267199,77.4
1558690425.120438928,75.3
1558690425.140445828,72.1
1558690425.160385648,71.3
1558690425.180324669,72.7
1558690425.200266140,74.9
1558690425.220246512,74.8
1558690425.240371724,73.7
1558690425.260316537,78.8
1558690425.280289899,74.2
1558690425.300290694,73.8
1558690425.320264581,80.5
1558690425.340409159,74.1
1558690425.360344520,71.5
1558690425.380292153,73.0
1558690425.400327108,72.9
1558690425.420283236,74.7
1558690425.440398987,83.9
1558690425.460347508,74.3
1558690425.480305272,70.8
1558690425.500310672,72.6
1558690425.520272788,75.1
1558690425.540217025,73.5
1558690425.560373323,73.2
1558690425.580350458,73.4
1558690425.600300402,74.8
1558690425.620310591,73.7
1558690425.640245107,75.0
1558690425.660358056,74.6
1558690425.680349362,73.6
1558690425.700287045,72.8
1558690425.720311419,72.8
1558690425.740245831,73.0
1558690425.760377765,73.5
1558690425.780349769,74.9
1558690425.800364403,73.7
1558690425.820339666,72.5
1558690425.840326268,72.0
1558690425.860204948,73.0
1558690425.880322727,75.0
1558690425.900294440,73.7
1558690425.920267669,73.6
1558690425.940278003,74.7
1558690425.960191105,72.2
1558690425.980346633,71.8
1558690426.000328059,72.3
1558690426.020358849,73.6
1558690426.040258442,77.2
1558690426.060192544,75.3
1558690426.080347194,74.3
1558690426.100355542,73.2
1558690426.120341339,74.5
1558690426.140273247,82.3
1558690426.160221084,73.5
1558690426.180195019,71.7
1558690426.200329873,74.4
1558690426.220305509,73.8
1558690426.240273487,72.2
1558690426.260221815,72.6
1558690426.280196395,74.6
1558690426.300356770,74.2
1558690426.320366944,74.3
1558690426.340256852,73.7
1558690426.360246139,73.1
1558690426.380193598,72.9
1558690426.400356795,73.3
1558690426.420329563,73.2
1558690426.440276426,72.3
1558690426.460247854,72.2
1558690426.480221993,72.7
1558690426.500175950,73.3
1558690426.520330182,82.6
1558690426.540271429,98.4
1558690426.560270170,97.5
1558690426.580225139,96.4
1558690426.600192691,96.7
1558690426.620326051,97.3
1558690426.640321073,98.9
1558690426.660248378,100.5
1558690426.680223273,101.5
1558690426.700241751,101.2
1558690426.720364276,101.1
1558690426.740285229,100.6
1558690426.760249795,100.3
1558690426.780195004,103.8
1558690426.800215690,103.5
1558690426.820223641,102.3
1558690426.840303646,101.4
1558690426.860279055,101.0
1558690426.880252199,100.9
1558690426.900207332,101.5
1558690426.920172417,102.4
1558690426.940302205,101.9
1558690426.960285722,101.3
1558690426.980321085,100.7
1558690427.000258263,100.3
1558690427.020277446,100.5
1558690427.040407637,100.5
1558690427.060319423,100.3
1558690427.080257537,100.6
1558690427.100274758,100.6
1558690427.120157169,100.9
1558690427.140171567,100.6
1558690427.160265576,100.4
1558690427.180261530,100.9
1558690427.200225922,100.8
1558690427.220264795,100.6
1558690427.240139673,100.9
1558690427.260348224,101.1
1558690427.280229334,101.3
1558690427.300198246,101.3
1558690427.320173025,102.3
1558690427.340178375,101.3
1558690427.360278727,100.7
1558690427.380250481,100.5
1558690427.400288426,100.6
1558690427.420202163,100.7
1558690427.440170363,100.8
1558690427.460124763,100.5
1558690427.480252585,100.6
1558690427.500275895,100.6
1558690427.520200780,94.1
1558690427.540197978,80.6
1558690427.560156854,72.6
1558690427.580280264,70.7
1558690427.600254934,72.1
1558690427.620199217,74.6
1558690427.640177849,74.7
1558690427.660157073,72.1
1558690427.680339407,76.2
1558690427.700256871,76.2
1558690427.720235408,72.4
1558690427.740189668,73.1
1558690427.760160344,74.2
1558690427.780127586,74.9
1558690427.800278250,72.6
1558690427.820232377,72.4
1558690427.840226367,74.8
1558690427.860157770,74.4
1558690427.880127149,75.7
1558690427.900255609,74.5
1558690427.920229980,74.1
1558690427.940209120,74.9
1558690427.960150209,73.7
1558690427.980100008,73.5
1558690428.000330098,76.1
1558690428.020230962,75.5
1558690428.040206554,74.3
1558690428.060166777,72.5
1558690428.080126202,73.3
1558690428.100072890,75.6
1558690428.120275415,73.3
1558690428.140177809,77.1
1558690428.160150530,81.4
1558690428.180154116,74.8
1558690428.200102574,75.6
1558690428.220244290,82.9
1558690428.240260294,77.6
1558690428.260235191,71.9
1558690428.280165234,73.1
1558690428.300112345,73.5
1558690428.320312712,73.5
1558690428.340286763,73.5
1558690428.360181927,72.5
1558690428.380147811,73.7
1558690428.400130181,73.2
1558690428.420157143,73.1
1558690428.440233857,72.9
1558690428.460209982,72.1
1558690428.480151473,73.0
1558690428.500130468,74.4
1558690428.520103071,75.0
1558690428.540231576,74.1
1558690428.560193703,72.2
1558690428.580157504,73.6
1558690428.600114207,73.8
1558690428.620158052,72.7
1558690428.640291672,75.9
1558690428.660240842,72.5
1558690428.680201363,72.9
1558690428.700129106,72.9
1558690428.720074550,72.7
1558690428.740051766,77.0
1558690428.760180300,82.3
1558690428.780153000,76.1
1558690428.800155961,72.2
1558690428.820158220,70.8
1558690428.840111378,72.0
1558690428.860182502,71.9
1558690428.880153178,72.7
1558690428.900127621,73.3
1558690428.920130042,72.9
1558690428.940078578,72.5
1558690428.960288831,71.9
1558690428.980237407,73.1
1558690429.000156942,73.0
1558690429.020130633,74.0
1558690429.040129346,81.5
1558690429.060055047,78.1
1558690429.080209603,73.7
1558690429.100158069,74.1
1558690429.120134456,72.9
1558690429.140109832,73.8
1558690429.160080115,72.8
1558690429.180210082,75.8
1558690429.200168449,74.9
1558690429.220210037,72.9
1558690429.240186139,73.7
1558690429.260167240,72.8
1558690429.280198560,73.8
1558690429.300223849,74.0
1558690429.320185793,73.5
1558690429.340131184,73.5
1558690429.360155243,71.8
1558690429.380061651,72.8
1558690429.400181820,73.8
1558690429.420130596,72.7
1558690429.440083654,74.1
1558690429.460054893,80.3
1558690429.480029175,73.7
1558690429.500240604,72.8
1558690429.520161554,80.4
1558690429.540118543,77.0
1558690429.560086923,71.4
1558690429.580031938,72.4
1558690429.600193935,74.0
1558690429.620158692,75.8
1558690429.640135161,85.1
1558690429.660111215,73.5
1558690429.680113099,72.4
1558690429.700041549,72.9
1558690429.720187370,74.6
1558690429.740119481,73.6
1558690429.760165258,73.2
1558690429.780043613,73.4
1558690429.800111968,73.8
1558690429.820172153,73.1
1558690429.840135395,72.4
1558690429.860112843,72.3
1558690429.880138269,73.1
1558690429.900112788,73.0
1558690429.920188306,73.0
1558690429.940190851,73.1
1558690429.960139553,71.8
1558690429.980084747,72.8
1558690430.000113203,73.7
1558690430.020008152,74.7
1558690430.040165444,74.6
1558690430.060130920,71.9
1558690430.080064942,72.9
1558690430.100034033,74.4
1558690430.120008572,74.9
1558690430.140141967,73.6
1558690430.160111728,79.7
1558690430.180058395,77.1
1558690430.200085580,73.4
1558690430.220087886,80.3
1558690430.240144892,76.7
1558690430.260116050,72.0
1558690430.280061894,72.7
1558690430.300089522,73.2
1558690430.320089795,74.4
1558690430.340010245,83.9
1558690430.360169370,76.2
1558690430.380116779,71.5
1558690430.400143456,72.7
1558690430.420095820,73.9
1558690430.440093252,73.1
1558690430.460221053,72.1
1558690430.480171137,73.1
1558690430.500089619,73.8
1558690430.520078520,73.5
1558690430.540011555,74.3
1558690430.560222731,73.1
1558690430.580172442,73.7
1558690430.600171627,73.4
1558690430.620117480,73.0
1558690430.640092506,76.3
1558690430.660042531,73.3
1558690430.680100709,73.1
1558690430.700119060,72.8
1558690430.720064310,71.7
1558690430.740094783,72.9
1558690430.759980005,73.5
1558690430.780121823,76.0
1558690430.800089746,73.6
1558690430.820037697,72.1
1558690430.840054469,72.9
1558690430.859962578,71.5
1558690430.880116114,72.9
1558690430.900115660,73.2
1558690430.920065741,72.9
1558690430.940085899,73.7
1558690430.960026857,72.1
1558690430.979963841,72.3
1558690431.000125671,73.0
1558690431.020063875,74.2
1558690431.040064665,75.8
1558690431.060059322,72.9
1558690431.080029792,71.8
1558690431.100103382,72.9
1558690431.120090617,72.5
1558690431.140062701,73.0
1558690431.160017805,73.5
1558690431.180027477,73.7
1558690431.200156549,72.9
1558690431.220131013,71.8
1558690431.240123637,73.5
1558690431.260073542,73.7
1558690431.280041326,72.7
1558690431.299959194,73.6
1558690431.320092558,73.4
1558690431.340122508,73.5
1558690431.360042750,73.3
1558690431.380041991,73.7
1558690431.399959784,73.1
1558690431.420147990,72.5
1558690431.440107885,74.2
1558690431.460038375,72.9
1558690431.479981353,72.5
1558690431.499931562,73.4
1558690431.520067142,80.7
1558690431.540067093,98.5
1558690431.560018132,98.6
1558690431.579990315,96.9
1558690431.599935324,96.7
1558690431.619969025,97.7
1558690431.640043888,99.9
1558690431.660016359,100.4
1558690431.679990994,101.3
1558690431.700047836,101.1
1558690431.719961486,100.9
1558690431.740092559,101.1
1558690431.760096028,100.8
1558690431.780016174,100.1
1558690431.800044586,100.1
1558690431.820014746,100.6
1558690431.840094257,100.6
1558690431.860265245,100.6
1558690431.880020611,100.5
1558690431.900042505,100.6
1558690431.920016503,100.6
1558690431.939990243,100.5
1558690431.960069556,100.7
1558690431.980071265,100.4
1558690432.000045666,100.4
1558690432.020017114,101.4
1558690432.039989887,94.0
1558690432.060123235,69.7
1558690432.080096209,67.3
1558690432.099991524,75.9
1558690432.120017154,73.7
1558690432.139991541,72.5
1558690432.160062519,72.1
1558690432.180023088,73.9
1558690432.199993974,74.0
1558690432.219966666,72.6
1558690432.239938714,73.8
1558690432.259887830,82.0
1558690432.280018874,75.7
1558690432.300067072,72.9
1558690432.320045683,79.1
1558690432.339934266,81.3
1558690432.359891284,71.6
1558690432.380048368,71.1
1558690432.400058611,73.3
1558690432.420047399,74.8
1558690432.440017723,84.9
1558690432.459955259,77.1
1558690432.480072792,71.2
1558690432.500074228,71.9
1558690432.519994958,73.4
1558690432.540005154,76.3
1558690432.559994750,72.9
1558690432.579888465,72.4
1558690432.600015625,74.2
1558690432.620049752,73.8
1558690432.639966252,75.9
1558690432.659994518,73.8
1558690432.679914846,74.2
1558690432.700056275,73.2
1558690432.720063730,71.9
1558690432.739967374,74.1
1558690432.759993026,73.3
1558690432.779968947,72.6
1558690432.800057752,74.6
1558690432.820062956,74.5
1558690432.840021885,73.6
1558690432.859972200,76.1
1558690432.879902310,80.7
1558690432.899866232,76.2
1558690432.919995526,75.6
1558690432.940028459,74.3
1558690432.959917211,74.2
1558690432.979889325,74.1
1558690432.999863714,77.4
1558690433.020023836,76.3
1558690433.039996419,76.6
1558690433.059945107,74.2
1558690433.079891442,73.7
1558690433.099911690,74.7
1558690433.120090032,72.3
1558690433.140056627,73.0
1558690433.160010733,73.0
1558690433.179942612,76.1
1558690433.199957808,74.2
1558690433.219849258,72.5
1558690433.240001116,73.4
1558690433.259971544,72.9
1558690433.279944681,74.7
1558690433.299920622,74.1
1558690433.319868649,73.3
1558690433.340000270,73.8
1558690433.359987874,74.8
1558690433.379944354,74.1
1558690433.399923097,74.2
1558690433.419867535,72.6
1558690433.440029691,72.8
1558690433.459988066,74.6
1558690433.479950967,74.5
1558690433.499948764,73.3
1558690433.519894299,77.4
1558690433.539869122,97.5
1558690433.559997491,98.3
1558690433.579926532,96.3
1558690433.599895966,96.4
1558690433.619867800,96.8
1558690433.639863575,81.0
1558690433.659975543,87.6
1558690433.679945954,99.2
1558690433.699986822,101.3
1558690433.719942576,101.6
1558690433.739885462,102.3
1558690433.760015466,100.7
1558690433.779944972,80.4
1558690433.799920103,92.6
1558690433.819940968,104.2
1558690433.839924934,103.7
1558690433.859842309,102.4
1558690433.879972287,92.7
1558690433.899973487,97.0
1558690433.919948013,96.4
1558690433.939895720,72.9
1558690433.959891614,77.2
1558690433.979973567,104.4
1558690434.000021993,102.1
1558690434.019975188,102.6
1558690434.039927573,101.3
1558690434.059878127,88.6
1558690434.079973161,70.0
1558690434.100023666,71.3
1558690434.119929768,94.9
1558690434.139895064,112.5
1558690434.159842103,109.2
1558690434.179843597,106.7
1558690434.199957151,105.6
1558690434.219977370,105.1
1558690434.239977810,102.4
1558690434.259838907,101.5
1558690434.279827196,100.4
1558690434.299949548,100.5
1558690434.319896104,100.7
1558690434.339923835,100.3
1558690434.359846581,100.9
1558690434.379817110,100.5
1558690434.399978991,100.5
1558690434.419919074,101.1
1558690434.439897303,101.8
1558690434.459845945,101.1
1558690434.479839439,101.0
1558690434.499787912,100.9
1558690434.519974990,101.6
1558690434.539963073,101.3
1558690434.559869751,100.9
1558690434.579871521,100.5
1558690434.599820900,100.9
1558690434.619950494,100.7
1558690434.639972663,101.2
1558690434.659871247,100.8
1558690434.679845373,100.9
1558690434.700005986,100.8
1558690434.719949263,100.7
1558690434.739994392,100.6
1558690434.759898364,100.6
1558690434.779872476,100.6
1558690434.799821257,100.7
1558690434.819818662,100.6
1558690434.839913884,100.8
1558690434.859902873,100.4
1558690434.879872989,100.2
1558690434.899821219,100.3
1558690434.919795142,100.6
1558690434.939926838,100.4
1558690434.959931442,100.5
1558690434.979878980,100.5
1558690434.999794129,100.7
1558690435.019766348,100.7
1558690435.039970661,100.4
1558690435.059901939,101.1
1558690435.079849140,101.1
1558690435.099848863,101.1
1558690435.119797910,100.9
1558690435.139802424,101.1
1558690435.159879669,100.7
1558690435.179847390,97.8
1558690435.199823209,76.3
1558690435.219824515,70.6
1558690435.239774415,81.3
1558690435.259928108,79.8
1558690435.279874586,71.8
1558690435.299850408,73.3
1558690435.319827664,74.8
1558690435.339801319,73.5
1558690435.359928762,72.4
1558690435.379942805,73.0
1558690435.399849870,73.4
1558690435.419826826,73.0
1558690435.439787897,73.1
1558690435.459763484,71.9
1558690435.479939351,73.9
1558690435.499861002,75.7
1558690435.519808749,74.5
1558690435.539784494,74.9
1558690435.559771884,72.9
1558690435.579903562,73.3
1558690435.599875302,74.6
1558690435.619826604,74.1
1558690435.639800984,74.1
1558690435.659763574,72.2
1558690435.679887748,75.1
1558690435.699854074,74.1
1558690435.719825105,82.4
1558690435.739840124,103.1
1558690435.759749368,103.3
1558690435.779720758,101.9
1558690435.799852646,101.8
1558690435.819852406,101.8
1558690435.839798709,101.4
1558690435.859744867,102.1
1558690435.879719537,102.0
1558690435.899879210,101.9
1558690435.919854836,92.5
1558690435.939830587,71.2
1558690435.959803243,53.1
1558690435.979750874,73.7
1558690435.999910103,76.6
1558690436.019857581,75.4
1558690436.039829543,74.1
1558690436.059805827,72.9
1558690436.079776096,72.4
1558690436.099729421,75.6
1558690436.119881599,73.5
1558690436.139830577,73.8
1558690436.159803463,72.6
1558690436.179779619,73.7
1558690436.199753836,74.4
1558690436.219884917,73.8
1558690436.239832811,73.1
1558690436.259803883,73.2
1558690436.279781539,74.2
1558690436.299755507,74.3
1558690436.319884823,75.3
1558690436.339858763,74.3
1558690436.359825185,73.0
1558690436.379774032,71.6
1558690436.399722547,73.2
1558690436.419775572,74.3
1558690436.439860064,82.9
1558690436.459816402,73.5
1558690436.479752714,71.5
1558690436.499723367,73.2
1558690436.519697630,75.7
1558690436.539828121,76.9
1558690436.559801065,84.1
1558690436.579810442,76.1
1558690436.599833366,76.9
1558690436.619731634,84.0
1558690436.639860578,75.9
1558690436.659888304,71.5
1558690436.679848858,73.4
1558690436.699778978,74.4
1558690436.719731681,72.8
1558690436.739709584,73.9
1558690436.759858604,75.3
1558690436.779818849,75.0
1558690436.799793494,73.1
1558690436.819732939,74.9
1558690436.839728117,75.3
1558690436.859861580,71.7
1558690436.879865165,71.9
1558690436.899783838,73.1
1558690436.919756236,76.7
1558690436.939732330,96.1
1558690436.959860685,96.3
1558690436.979863118,93.5
1558690436.999807299,92.6
1558690437.019758370,90.1
1558690437.039705303,90.9
1558690437.059647805,77.4
1558690437.079803951,69.2
1558690437.099807966,72.7
1558690437.119757424,72.0
1558690437.139738575,78.6
1558690437.159747350,74.9
1558690437.179809171,72.8
1558690437.199776922,73.3
1558690437.219724717,72.6
1558690437.239725976,73.9
1558690437.259675790,82.3
1558690437.279862468,76.2
1558690437.299848348,74.0
1558690437.319758180,83.7
1558690437.339764380,79.5
1558690437.359696116,72.6
1558690437.379678189,70.8
1558690437.399823572,72.2
1558690437.419768834,72.0
1558690437.439748289,72.9
1558690437.459700560,72.2
1558690437.479753350,72.1
1558690437.499829014,73.0
1558690437.519768067,73.6
1558690437.539747378,74.0
1558690437.559690513,73.3
1558690437.579671495,72.9
1558690437.599831439,73.7
1558690437.619773522,72.2
1558690437.639774000,74.2
1558690437.659688576,74.0
1558690437.679702047,74.2
1558690437.699745300,74.8
1558690437.719779346,71.9
1558690437.739774411,72.2
1558690437.759704239,74.6
1558690437.779707717,74.9
1558690437.799699641,74.9
1558690437.819830310,71.8
1558690437.839782859,71.7
1558690437.859716461,72.7
1558690437.879683814,71.8
1558690437.899699190,72.9
1558690437.919781274,72.1
1558690437.939778467,72.3
1558690437.959703939,73.6
1558690437.979709498,75.1
1558690437.999659111,78.3
1558690438.019660442,76.5
1558690438.039786605,74.0
1558690438.059720259,73.4
1558690438.079720836,72.5
1558690438.099729348,75.2
1558690438.119703668,74.3
1558690438.139801363,72.9
1558690438.159764978,72.8
1558690438.179733929,75.0
1558690438.199727035,73.6
1558690438.219661907,71.7
1558690438.239817690,72.2
1558690438.259761457,73.3
1558690438.279739165,73.1
1558690438.299687247,73.4
1558690438.319664992,74.2
1558690438.339665261,75.0
1558690438.359763717,74.3
1558690438.379739437,73.1
1558690438.399687128,73.1
1558690438.419665808,72.0
1558690438.439727211,72.1
1558690438.459753826,72.0
1558690438.479722676,72.7
1558690438.499684626,75.2
1558690438.519669376,74.0
1558690438.539703693,74.0
1558690438.559736068,74.8
1558690438.579706660,80.9
1558690438.599682027,74.6
1558690438.619712550,71.6
1558690438.639689879,77.7
1558690438.659673992,79.9
1558690438.679707367,73.9
1558690438.699681873,73.4
1558690438.719700686,72.8
1558690438.739662714,82.2
1558690438.759665696,78.1
1558690438.779765825,73.2
1558690438.799714363,72.8
1558690438.819690507,71.7
1558690438.839666579,72.5
1558690438.859666301,72.8
1558690438.879764523,73.9
1558690438.899712983,73.8
1558690438.919687066,73.1
1558690438.939664668,72.2
1558690438.959712651,72.8
1558690438.979664353,72.5
1558690438.999739988,74.9
1558690439.019713223,73.4
1558690439.039662047,73.2
1558690439.059718663,72.6
1558690439.079666094,71.9
1558690439.099737608,74.5
1558690439.119714088,74.0
1558690439.139664072,72.7
1558690439.159651641,71.7
1558690439.179688020,73.0
1558690439.199894623,74.5
1558690439.219684234,73.9
1558690439.239706552,72.9
1558690439.259677417,79.1
1558690439.279675262,77.1
1558690439.299545953,72.8
1558690439.319764218,73.2
1558690439.339658218,82.0
1558690439.359684152,75.4
1558690439.379675011,72.0
1558690439.399547391,73.5
1558690439.419763486,72.4
1558690439.439682449,75.0
1558690439.459668084,82.6
1558690439.479670837,76.4
1558690439.499579152,72.1
1558690439.519718755,72.1
1558690439.539693423,73.3
1558690439.559670264,73.2
1558690439.579672602,72.6
1558690439.599711478,74.5
1558690439.619553464,72.6
1558690439.639693889,73.8
1558690439.659694026,73.7
1558690439.679693907,73.3
1558690439.699673167,73.5
1558690439.719567933,72.9
1558690439.739719106,72.4
1558690439.759670345,73.7
1558690439.779673730,74.2
1558690439.799674323,73.5
1558690439.819580202,72.6
1558690439.839748260,74.2
1558690439.859697847,74.6
1558690439.879704836,74.3
1558690439.899684178,75.4
1558690439.919554260,75.1
1558690439.939589523,74.0
1558690439.959679149,73.8
1558690439.979681016,73.7
1558690439.999680955,73.4
1558690440.019631216,73.5
1558690440.039549012,73.6
1558690440.059670166,72.9
1558690440.079678069,72.6
1558690440.099678143,75.0
1558690440.119623697,72.8
1558690440.139582831,73.3
1558690440.159721941,73.4
1558690440.179673727,73.0
1558690440.199676023,74.1
1558690440.219674874,73.8
1558690440.239557539,72.9
1558690440.259533067,72.9
1558690440.279674795,73.5
1558690440.299676961,74.2
1558690440.319675188,74.1
1558690440.339583190,72.3
1558690440.359532400,72.6
1558690440.379674549,73.2
1558690440.399677945,74.4
1558690440.419675024,74.2
1558690440.439682521,71.9
1558690440.459559373,71.8
1558690440.479674981,71.8
1558690440.499676303,73.3
1558690440.519674256,73.3
1558690440.539585760,74.5
1558690440.559551983,72.7
1558690440.579524771,72.4
1558690440.599688690,74.2
1558690440.619684326,73.5
1558690440.639579901,73.4
1558690440.659528204,76.4
1558690440.679503906,79.6
1558690440.699685151,73.4
1558690440.719681034,72.5
1558690440.739714301,84.0
1558690440.759566409,76.7
1558690440.779552129,72.7
1558690440.799684565,76.0
1558690440.819745640,74.5
1558690440.839717064,79.8
1558690440.859556719,79.1
1558690440.879597791,70.7
1558690440.899506799,71.7
1558690440.919678780,72.5
1558690440.939702723,71.6
1558690440.959584442,72.1
1558690440.979597628,72.2
1558690440.999505796,72.7
1558690441.019679684,73.7
1558690441.039700615,74.6
1558690441.059583138,72.9
1558690441.079562343,71.4
1558690441.099515376,74.0
1558690441.119684804,73.1
1558690441.139675193,72.6
1558690441.159596179,72.5
1558690441.179566096,73.4
1558690441.199500654,74.1
1558690441.219507766,72.9
1558690441.239680597,73.6
1558690441.259580836,73.1
1558690441.279552211,73.7
1558690441.299531525,73.6
1558690441.319482107,75.0
1558690441.339736474,72.5
1558690441.359562993,76.2
1558690441.379531104,76.8
1558690441.399504904,73.0
1558690441.419528431,72.4
1558690441.439698601,79.8
1558690441.459696014,76.1
1558690441.479534273,70.9
1558690441.499507165,72.5
1558690441.519517480,74.2
1558690441.539494279,77.4
1558690441.559680216,83.2
1558690441.579614070,75.3
1558690441.599538776,72.3
1558690441.619537499,71.7
1558690441.639490574,73.6
1558690441.659735838,75.5
1558690441.679680104,73.9
1558690441.699565458,73.1
1558690441.719541695,72.2
1558690441.739487340,72.9
1558690441.759679572,74.2
1558690441.779591879,73.2
1558690441.799563961,73.0
1558690441.819591186,72.8
1558690441.839471814,73.3
1558690441.859460034,72.9
1558690441.879592433,71.6
1558690441.899587055,72.5
1558690441.919587366,72.4
1558690441.939484847,72.6
1558690441.959491311,72.9
1558690441.979580842,72.0
1558690441.999544074,72.6
1558690442.019509889,76.0
1558690442.039687699,94.7
1558690442.059432030,98.0
1558690442.079690433,96.0
1558690442.099537482,95.7
1558690442.119598576,96.4
1558690442.139544050,97.9
1558690442.159474998,99.5
1558690442.179404628,101.1
1558690442.199650251,101.5
1558690442.219538220,101.4
1558690442.239501048,101.1
1558690442.259487190,100.9
1558690442.279435882,100.3
1558690442.299591160,101.1
1558690442.319548001,101.0
1558690442.339535590,100.9
1558690442.359487567,101.0
1558690442.379448567,100.9
1558690442.399591692,100.7
1558690442.419565268,100.9
1558690442.439545623,100.5
1558690442.459493593,100.6
1558690442.479481381,100.7
1558690442.499431431,100.9
1558690442.519563781,100.8
1558690442.539543506,100.6
1558690442.559487477,100.7
1558690442.579462852,100.5
1558690442.599436340,100.5
1558690442.619564944,100.5
1558690442.639550583,100.6
1558690442.659512477,101.1
1558690442.679452204,100.4
1558690442.699412073,100.8
1558690442.719538536,100.6
1558690442.739542503,100.5
1558690442.759513160,100.7
1558690442.779492463,101.0
1558690442.799435072,100.8
1558690442.819632432,100.6
1558690442.839608838,100.7
1558690442.859500427,100.6
1558690442.879461781,100.3
1558690442.899406324,100.3
1558690442.919396067,100.3
1558690442.939542505,100.4
1558690442.959517413,100.4
1558690442.979490627,100.3
1558690442.999464257,100.6
1558690443.019413161,100.4
1558690443.039568451,81.3
1558690443.059516695,68.2
1558690443.079491286,70.0
1558690443.099464044,78.3
1558690443.119441248,80.2
1558690443.139390253,73.8
1558690443.159542784,72.9
1558690443.179520102,72.8
1558690443.199466073,72.9
1558690443.219446516,75.0
1558690443.239415349,75.2
1558690443.259545003,76.2
1558690443.279519594,76.1
1558690443.299467471,73.1
1558690443.319441612,73.7
1558690443.339412744,72.5
1558690443.359535048,73.1
1558690443.379506876,72.6
1558690443.399440965,72.8
1558690443.419411937,73.2
1558690443.439385436,72.8
1558690443.459360707,74.1
1558690443.479490202,82.0
1558690443.499465062,74.1
1558690443.519457930,75.5
1558690443.539406416,80.9
1558690443.559534452,77.5
1558690443.579495758,72.7
1558690443.599466540,73.4
1558690443.619452513,73.9
1558690443.639408431,77.6
1558690443.659579717,84.7
1558690443.679529327,75.8
1558690443.699504148,71.5
1558690443.719461731,71.6
1558690443.739444106,74.0
1558690443.759425905,73.3
1558690443.779364657,74.9
1558690443.799498792,75.7
1558690443.819473946,73.5
1558690443.839430697,74.6
1558690443.859425676,74.8
1558690443.879368049,75.4
1558690443.899508772,74.4
1558690443.919456922,74.6
1558690443.939445932,73.8
1558690443.959417734,73.8
1558690443.979350270,73.7
1558690443.999545744,73.3
1558690444.019461022,73.1
1558690444.039452324,74.0
1558690444.059460090,72.9
1558690444.079378895,73.1
1558690444.099498157,74.4
1558690444.119470076,72.9
1558690444.139416434,71.4
1558690444.159411593,72.1
1558690444.179363415,80.1
1558690444.199518513,76.0
1558690444.219482831,74.8
1558690444.239463850,81.9
1558690444.259392360,78.5
1558690444.279364402,72.3
1558690444.299347762,72.3
1558690444.319499580,78.6
1558690444.339502990,83.7
1558690444.359447354,72.9
1558690444.379394542,72.3
1558690444.399368659,72.4
1558690444.419350011,73.7
1558690444.439499209,75.4
1558690444.459434908,73.0
1558690444.479413926,73.9
1558690444.499358210,74.4
1558690444.519326422,76.2
1558690444.539482005,75.0
1558690444.559478801,72.7
1558690444.579442883,72.7
1558690444.599385811,73.4
1558690444.619327053,73.4
1558690444.639483425,73.1
1558690444.659440879,74.7
1558690444.679416759,73.7
1558690444.699386173,74.6
1558690444.719358124,73.6
1558690444.739483370,72.4
1558690444.759450296,73.2
1558690444.779418462,73.8
1558690444.799368713,72.8
1558690444.819341007,72.7
1558690444.839306491,72.6
1558690444.859480961,72.1
1558690444.879461270,73.2
1558690444.899372423,74.2
1558690444.919369130,73.4
1558690444.939341574,71.9
1558690444.959472062,72.1
1558690444.979423234,72.6
1558690444.999418362,72.9
1558690445.019400643,73.9
1558690445.039329113,76.2
1558690445.059316183,83.5
1558690445.079473245,73.6
1558690445.099395893,74.9
1558690445.119395337,73.3
1558690445.139379634,71.8
1558690445.159305683,73.0
1558690445.179478135,75.5
1558690445.199517608,77.0
1558690445.219372202,73.9
1558690445.239346271,72.3
1558690445.259345466,73.6
1558690445.279470399,75.3
1558690445.299409142,73.0
1558690445.319397286,74.8
1558690445.339345258,72.9
1558690445.359319749,73.0
1558690445.379475631,73.6
1558690445.399424782,74.6
1558690445.419422721,73.5
1558690445.439373096,71.9
1558690445.459347810,72.0
1558690445.479461711,72.8
1558690445.499402537,73.9
1558690445.519370223,74.6
1558690445.539344497,74.6
1558690445.559334718,73.0
1558690445.579451483,81.5
1558690445.599421508,74.7
1558690445.619369371,72.2
1558690445.639360766,72.1
1558690445.659318734,82.0
1558690445.679266563,76.9
1558690445.699276738,71.7
1558690445.719426078,77.0
1558690445.739373661,83.4
1558690445.759352120,76.1
1558690445.779326028,73.2
1558690445.799262826,72.2
1558690445.819426148,72.6
1558690445.839388350,72.8
1558690445.859348226,72.8
1558690445.879309961,72.7
1558690445.899297143,72.9
1558690445.919424916,73.9
1558690445.939404810,72.7
1558690445.959347608,71.7
1558690445.979323877,72.4
1558690445.999296776,72.6
1558690446.019424846,73.0
1558690446.039403042,74.7
1558690446.059373770,73.2
1558690446.079325890,72.9
1558690446.099297529,74.4
1558690446.119415577,73.0
1558690446.139428900,73.1
1558690446.159375271,71.9
1558690446.179322188,73.2
1558690446.199268746,72.7
1558690446.219435601,73.1
1558690446.239406005,77.6
1558690446.259408636,78.5
1558690446.279389091,72.9
1558690446.299272166,72.6
1558690446.319263923,73.8
1558690446.339275054,73.5
1558690446.359372727,74.6
1558690446.379348197,80.4
1558690446.399309785,73.0
1558690446.419276435,77.9
1558690446.439246774,84.4
1558690446.459376285,71.6
1558690446.479353727,70.5
1558690446.499325003,72.1
1558690446.519303754,73.5
1558690446.539248671,75.5
1558690446.559403258,75.2
1558690446.579354782,73.8
1558690446.599328726,73.2
1558690446.619301774,72.9
1558690446.639272548,72.2
1558690446.659401399,74.6
1558690446.679379738,73.8
1558690446.699330682,72.7
1558690446.719301162,72.3
1558690446.739273478,77.2
1558690446.759206209,95.8
1558690446.779383038,96.3
1558690446.799328362,93.9
1558690446.819285536,92.8
1558690446.839273593,92.3
1558690446.859291105,92.5
1558690446.879350329,92.6
1558690446.899325786,92.9
1558690446.919275251,93.3
1558690446.939275941,93.4
1558690446.959247906,92.6
1558690446.979209946,92.5
1558690446.999327929,92.5
1558690447.019299580,92.3
1558690447.039247066,92.8
1558690447.059224532,93.5
1558690447.079198037,94.5
1558690447.099340007,95.6
1558690447.119314147,96.1
1558690447.139304372,97.3
1558690447.159259762,98.6
1558690447.179235441,100.4
1558690447.199356771,101.1
1558690447.219330827,100.9
1558690447.239303497,101.0
1558690447.259251423,101.1
1558690447.279228595,100.7
1558690447.299384368,100.0
1558690447.319330562,98.3
1558690447.339310003,96.9
1558690447.359280384,95.4
1558690447.379226006,94.5
1558690447.399183775,97.4
1558690447.419340420,106.2
1558690447.439288212,108.2
1558690447.459265105,100.0
1558690447.479237574,116.1
1558690447.499209786,112.4
1558690447.519358694,116.5
1558690447.539290463,113.9
1558690447.559282298,105.3
1558690447.579250678,103.9
1558690447.599207602,103.8
1558690447.619146587,103.8
1558690447.639302133,104.0
1558690447.659266206,104.7
1558690447.679227835,104.8
1558690447.699198348,104.1
1558690447.719172936,103.1
1558690447.739322237,101.8
1558690447.759286722,102.0
1558690447.779229969,101.8
1558690447.799201978,101.6
1558690447.819201092,101.6
1558690447.839317542,101.5
1558690447.859312331,101.0
1558690447.879255541,100.6
1558690447.899235565,100.3
1558690447.919201940,100.3
1558690447.939337009,100.4
1558690447.959309561,101.5
1558690447.979283883,102.2
1558690447.999235851,101.1