1558690447.019299580,92.3
1558690447.039247066,92.8
1558690447.059224532,93.5
1558690447.079198037,94.5
1558690447.099340007,95.6
1558690447.119314147,96.1
1558690447.139304372,97.3
1558690447.159259762,98.6
1558690447.179235441,100.4
1558690447.199356771,101.1
1558690447.219330827,100.9
1558690447.239303497,101.0
1558690447.259251423,101.1
1558690447.279228595,100.7
1558690447.299384368,100.0
1558690447.319330562,98.3
1558690447.339310003,96.9
1558690447.359280384,95.4
1558690447.379226006,94.5
1558690447.399183775,97.4
1558690447.419340420,106.2
1558690447.439288212,108.2
1558690447.459265105,100.0
1558690447.479237574,116.1
1558690447.499209786,112.4
1558690447.519358694,116.5
1558690447.539290463,113.9
1558690447.559282298,105.3
1558690447.579250678,103.9
1558690447.599207602,103.8
1558690447.619146587,103.8
1558690447.639302133,104.0
1558690447.659266206,104.7
1558690447.679227835,104.8
1558690447.699198348,104.1
1558690447.719172936,103.1
1558690447.739322237,101.8
1558690447.759286722,102.0
1558690447.779229969,101.8
1558690447.799201978,101.6
1558690447.819201092,101.6
1558690447.839317542,101.5
1558690447.859312331,101.0
1558690447.879255541,100.6
1558690447.899235565,100.3
1558690447.919201940,100.3
1558690447.939337009,100.4
1558690447.959309561,101.5
1558690447.979283883,102.2
1558690447.999235851,101.1
1558690448.019203736,101.5
1558690448.039177444,101.6
1558690448.059309131,101.2
1558690448.079287891,102.0
1558690448.099257859,101.6
1558690448.119204082,100.9
1558690448.139177838,100.8
1558690448.159309900,100.7
1558690448.179283746,100.6
1558690448.199257552,100.8
1558690448.219231480,101.1
1558690448.239181556,102.9
1558690448.259153963,81.7
1558690448.279279422,70.0
1558690448.299237378,71.7
1558690448.319206296,73.1
1558690448.339177505,74.7
1558690448.359143824,75.6
1558690448.379309131,81.6
1558690448.399227439,75.5
1558690448.419203060,72.4
1558690448.439204969,73.5
1558690448.459136374,81.3
1558690448.479285865,77.7
1558690448.499256631,72.0
1558690448.519277308,70.8
1558690448.539204082,82.7
1558690448.559179225,82.7
1558690448.579309440,74.5
1558690448.599284591,74.1
1558690448.619228099,72.0
1558690448.639204222,71.9
1558690448.659179059,74.4
1558690448.679152334,79.2
1558690448.699284268,89.7
1558690448.719257502,87.0
1558690448.739190667,93.3
1558690448.759178548,86.0
1558690448.779155038,78.2
1558690448.799285571,82.6
1558690448.819259634,79.1
1558690448.839234156,72.3
1558690448.859181296,71.6
1558690448.879155641,72.3
1558690448.899183281,75.4
1558690448.919260191,73.6
1558690448.939234624,73.4
1558690448.959207190,72.8
1558690448.979149081,73.9
1558690448.999107614,75.7
1558690449.019234555,73.8
1558690449.039207530,75.6
1558690449.059205840,73.5
1558690449.079133306,72.7
1558690449.099101214,74.7
1558690449.119261265,73.5
1558690449.139235602,72.2
1558690449.159188499,72.1
1558690449.179158377,74.3
1558690449.199104599,77.0
1558690449.219267165,74.6
1558690449.239235115,77.9
1558690449.259207125,81.9
1558690449.279183329,74.7
1558690449.299156612,74.4
1558690449.319088643,73.7
1558690449.339315941,73.4
1558690449.359253802,72.6
1558690449.379366149,74.3
1558690449.399158127,75.3
1558690449.419131637,72.2
1558690449.439261757,71.9
1558690449.459238299,72.0
1558690449.479182348,72.2
1558690449.499155484,73.8
1558690449.519184352,72.7
1558690449.539079269,75.0
1558690449.559236761,73.7
1558690449.579210019,72.9
1558690449.599158554,78.5
1558690449.619136613,79.0
1558690449.639104345,73.5
1558690449.659236793,74.4
1558690449.679198155,74.2
1558690449.699135105,73.0
1558690449.719104967,72.8
1558690449.739081462,72.8
1558690449.759242195,73.9
1558690449.779190150,78.8
1558690449.799159666,81.3
1558690449.819109986,74.2
1558690449.839107169,71.7
1558690449.859223748,80.2
1558690449.879186669,76.9
1558690449.899160046,74.9
1558690449.919158701,72.8
1558690449.939108905,71.9
1558690449.959084403,72.3
1558690449.979213372,72.2
1558690449.999186764,74.4
1558690450.019162528,74.1
1558690450.039134971,74.8
1558690450.059084657,73.3
1558690450.079243633,72.3
1558690450.099190667,73.5
1558690450.119163882,73.5
1558690450.139136138,74.1
1558690450.159084676,72.6
1558690450.179057059,72.1
1558690450.199188299,73.7
1558690450.219167695,73.7
1558690450.239135971,72.4
1558690450.259108420,74.2
1558690450.279089349,74.0
1558690450.299227393,73.5
1558690450.319168774,74.4
1558690450.339135697,73.4
1558690450.359109971,73.0
1558690450.379080919,73.1
1558690450.399194533,74.4
1558690450.419164064,73.6
1558690450.439110872,72.3
1558690450.459142778,72.0
1558690450.479062772,76.4
1558690450.499189328,78.9
1558690450.519161621,72.4
1558690450.539164542,72.9
1558690450.559098308,78.7
1558690450.579060524,78.2
1558690450.599028661,73.0
1558690450.619190821,73.7
1558690450.639166912,75.8
1558690450.659111871,84.3
1558690450.679086752,75.8
1558690450.699041258,71.6
1558690450.719190240,70.7
1558690450.739164940,71.3
1558690450.759138382,72.0
1558690450.779084637,74.8
1558690450.799057987,75.9
1558690450.819031952,75.0
1558690450.839206911,72.8
1558690450.859197851,71.6
1558690450.879112912,71.1
1558690450.899087287,72.9
1558690450.919032140,73.1
1558690450.939166428,72.4
1558690450.959143244,72.4
1558690450.979115772,72.9
1558690450.999089499,73.3
1558690451.019034998,72.8
1558690451.039192992,74.9
1558690451.059139976,73.2
1558690451.079111942,72.0
1558690451.099071444,74.0
1558690451.119035169,73.5
1558690451.139166286,71.6
1558690451.159210979,72.9
1558690451.179127413,82.4
1558690451.199064800,76.1
1558690451.219034865,72.4
1558690451.239079197,72.3
1558690451.259173225,79.4
1558690451.279092413,77.1
1558690451.299064644,74.1
1558690451.319062337,73.7
1558690451.339036317,77.1
1558690451.359222570,82.0
1558690451.379141364,74.6
1558690451.399088764,71.3
1558690451.419058716,72.2
1558690451.439035159,72.9
1558690451.458993712,72.1
1558690451.479127063,71.8
1558690451.499101551,72.9
1558690451.519115403,74.1
1558690451.539039867,74.8
1558690451.559050018,74.3
1558690451.579144946,73.8
1558690451.599130034,73.5
1558690451.619091443,72.9
1558690451.639093084,73.7
1558690451.659013222,75.0
1558690451.679144465,76.3
1558690451.699118130,73.4
1558690451.719092083,71.5
1558690451.739047266,71.6
1558690451.758999158,73.1
1558690451.779172968,74.3
1558690451.799099822,74.6
1558690451.819068667,73.5
1558690451.839037624,74.8
1558690451.859082323,75.2
1558690451.878966550,74.0
1558690451.899094277,74.0
1558690451.919067120,74.1
1558690451.939064235,73.9
1558690451.959016067,74.8
1558690451.978960202,73.4
1558690451.999120873,73.1
1558690452.019066834,74.5
1558690452.039067744,88.3
1558690452.059040388,97.9
1558690452.079017807,96.4
1558690452.098961230,95.5
1558690452.119125363,95.9
1558690452.139097438,96.6
1558690452.159043658,98.3
1558690452.179067077,99.8
1558690452.199042045,100.7
1558690452.219121351,100.8
1558690452.239097919,100.8
1558690452.259042257,100.8
1558690452.279054272,100.7
1558690452.298990196,100.7
1558690452.319121095,100.3
1558690452.339100013,100.3
1558690452.359067026,100.2
1558690452.379071412,100.5
1558690452.398974345,100.7
1558690452.419144620,100.3
1558690452.439119461,100.4
1558690452.459067508,100.4
1558690452.479033179,100.4
1558690452.499011313,100.3
1558690452.518935694,100.3
1558690452.539072138,100.4
1558690452.559074926,100.5
1558690452.579018275,100.8
1558690452.598964575,100.9
1558690452.619010007,100.5
1558690452.639136963,101.2
1558690452.659063021,100.9
1558690452.679022465,101.2
1558690452.698990886,100.8
1558690452.718940266,100.6
1558690452.738977633,100.6
1558690452.759097631,101.0
1558690452.779097999,101.4
1558690452.799020020,100.9
1558690452.819022384,100.3
1558690452.838990323,100.4
1558690452.859098009,100.2
1558690452.879070090,100.2
1558690452.899016832,100.5
1558690452.918976423,100.3
1558690452.939018787,100.1
1558690452.959104558,100.3
1558690452.979057460,100.2
1558690452.999017393,100.1
1558690453.019003170,100.3
1558690453.038966450,89.3
1558690453.059104116,82.2
1558690453.079072027,72.0
1558690453.099043392,71.0
1558690453.118995183,73.5
1558690453.138965766,71.5
1558690453.158949976,71.2
1558690453.179073303,71.5
1558690453.199023872,72.9
1558690453.218965085,74.6
1558690453.238939298,73.4
1558690453.258938592,73.9
1558690453.279080916,78.8
1558690453.299018405,78.0
1558690453.318994040,74.4
1558690453.338966832,77.2
1558690453.358930577,87.8
1558690453.378893576,75.2
1558690453.399020844,72.0
1558690453.419015978,72.1
1558690453.438994919,74.5
1558690453.458975824,83.8
1558690453.478956056,79.3
1558690453.499055120,72.9
1558690453.519073387,72.4
1558690453.538993356,74.5
1558690453.558967919,73.6
1558690453.578900907,73.3
1558690453.599075353,73.8
1558690453.619024956,73.4
1558690453.638999312,71.9
1558690453.658969659,72.5
1558690453.678925722,76.7
1558690453.699075385,75.0
1558690453.719044314,73.7
1558690453.738996726,73.3
1558690453.759008750,72.9
1558690453.778927644,72.9
1558690453.798891818,75.0
1558690453.819032230,74.3
1558690453.839020833,73.3
1558690453.858968284,76.2
1558690453.878939935,75.0
1558690453.898905463,73.6
1558690453.919026753,72.8
1558690453.938996934,72.1
1558690453.958968663,72.3
1558690453.978919301,72.7
1558690453.998893669,72.4
1558690454.018868881,73.0
1558690454.039064601,74.4
1558690454.058984557,73.6
1558690454.078922640,72.9
1558690454.098894908,74.2
1558690454.118893555,73.5
1558690454.139076184,71.4
1558690454.159050080,71.5
1558690454.179026827,71.9
1558690454.198973429,73.6
1558690454.218878556,73.9
1558690454.239064357,76.0
1558690454.259025441,75.2
1558690454.278973765,73.2
1558690454.298986914,74.7
1558690454.318938016,75.2
1558690454.339091788,73.3
1558690454.359053163,72.1
1558690454.378975324,73.2
1558690454.399007105,73.2
1558690454.418896686,74.3
1558690454.438921800,73.2
1558690454.459051628,72.9
1558690454.478976140,72.5
1558690454.498947819,74.2
1558690454.518962753,73.2
1558690454.538909838,73.2
1558690454.559079935,73.5
1558690454.578970859,72.8
1558690454.598967845,73.2
1558690454.618926132,74.7
1558690454.638870179,72.4
1558690454.658874093,72.2
1558690454.679001333,75.6
1558690454.698921799,79.5
1558690454.718897597,73.9
1558690454.738903704,72.2
1558690454.758902970,80.8
1558690454.779004150,75.5
1558690454.798949355,73.1
1558690454.818897676,72.1
1558690454.838933472,73.4
1558690454.858874409,82.4
1558690454.879052105,77.5
1558690454.899027705,72.4
1558690454.918975747,72.7
1558690454.938897599,71.4
1558690454.958927942,72.3
1558690454.979041580,72.6
1558690454.999029900,73.5
1558690455.018950188,73.0
1558690455.038951356,74.2
1558690455.058874458,73.3
1558690455.078848730,73.7
1558690455.098981921,75.7
1558690455.118950259,75.0
1558690455.138924817,73.4
1558690455.158876957,71.8
1558690455.178849640,72.2
1558690455.198979595,75.7
1558690455.218951689,74.6
1558690455.238926923,72.9
1558690455.258902016,74.3
1558690455.278842105,72.8
1558690455.298810094,74.0
1558690455.318929470,75.4
1558690455.338897770,73.7
1558690455.358937834,73.5
1558690455.378853247,76.8
1558690455.398796617,78.1
1558690455.418952475,71.8
1558690455.438967600,70.9
1558690455.458893515,77.7
1558690455.478855615,76.0
1558690455.498796896,74.5
1558690455.518949414,74.5
1558690455.538997444,74.2
1558690455.558952858,83.2
1558690455.578924714,78.6
1558690455.598900795,71.0
1558690455.618978052,72.0
1558690455.638938945,72.1
1558690455.658939825,71.9
1558690455.678926594,74.5
1558690455.698901987,73.7
1558690455.718823165,73.7
1558690455.738962625,72.8
1558690455.758926932,72.9
1558690455.778953057,74.0
1558690455.798901995,75.0
1558690455.818875419,75.3
1558690455.838938538,74.5
1558690455.858911916,74.2
1558690455.878936232,74.0
1558690455.898902010,74.1
1558690455.918862617,74.6
1558690455.938796778,74.1
1558690455.958928250,74.0
1558690455.978893214,73.8
1558690455.998841838,72.8
1558690456.018800808,72.5
1558690456.038770888,73.6
1558690456.058927467,73.1
1558690456.078877191,73.1
1558690456.098854355,73.5
1558690456.118919483,73.8
1558690456.138802477,74.6
1558690456.158924312,79.4
1558690456.178883422,74.7
1558690456.198852678,71.1
1558690456.218827560,72.1
1558690456.238802374,72.4
1558690456.258956504,81.2
1558690456.278983457,81.1
1558690456.298931426,73.0
1558690456.318905912,73.9
1558690456.338852193,74.4
1558690456.358802161,71.8
1558690456.378986074,72.7
1558690456.398934631,73.2
1558690456.418906659,73.5
1558690456.438880834,72.0
1558690456.458805258,72.1
1558690456.478985813,72.5
1558690456.498933058,75.7
1558690456.518858760,75.8
1558690456.538883508,74.4
1558690456.558807125,72.8
1558690456.578806671,72.9
1558690456.598910195,72.7
1558690456.618937058,73.2
1558690456.638883600,72.6
1558690456.658855279,72.8
1558690456.678748550,75.4
1558690456.698899096,73.5
1558690456.719016040,72.2
1558690456.738800744,73.3
1558690456.758833325,74.1
1558690456.778790595,75.0
1558690456.798905825,80.8
1558690456.818883191,74.0
1558690456.838860383,71.1
1558690456.858855985,72.0
1558690456.878797183,72.2
1558690456.898881095,72.6
1558690456.918855771,73.3
1558690456.938898345,72.8
1558690456.958836561,72.0
1558690456.978833717,71.9
1558690456.998758992,72.3
1558690457.018960135,72.5
1558690457.038908952,81.0
1558690457.058886704,97.9
1558690457.078857980,97.4
1558690457.098830281,96.0
1558690457.118911248,96.0
1558690457.138855700,96.6
1558690457.158889942,97.9
1558690457.178859368,99.6
1558690457.198754812,87.7
1558690457.218758006,97.2
1558690457.238866259,97.6
1558690457.258913497,102.0
1558690457.278856010,101.6
1558690457.298776862,100.8
1558690457.318759448,100.4
1558690457.338887383,100.2
1558690457.358861345,100.4
1558690457.378800757,99.6
1558690457.398771678,77.5
1558690457.418773996,68.7
1558690457.438861227,75.7
1558690457.458862312,107.4
1558690457.478786104,114.6
1558690457.498754764,112.3
1558690457.518769939,115.1
1558690457.538914397,116.7
1558690457.558850366,115.4
1558690457.578810010,111.7
1558690457.598781212,107.3
1558690457.618771825,107.9
1558690457.638760288,110.4
1558690457.658887734,112.4
1558690457.678888575,114.2
1558690457.698797765,114.0
1558690457.718780635,112.5
1558690457.738762428,110.5
1558690457.758887052,109.9
1558690457.778871623,110.1
1558690457.798807412,110.4
1558690457.818833646,110.3
1558690457.838762327,110.6
1558690457.858760133,110.6
1558690457.878862035,110.4
1558690457.898859922,110.5
1558690457.918759340,110.6
1558690457.938759579,110.5
1558690457.958761447,111.3
1558690457.978864157,110.9
1558690457.998891056,110.7
1558690458.018760621,110.8
1558690458.038760583,110.7
1558690458.058760009,110.8
1558690458.078871620,111.0
1558690458.098832710,111.3
1558690458.118763530,110.4
1558690458.138774073,110.4
1558690458.158832478,111.6
1558690458.178839443,100.0
1558690458.198784585,112.5
1558690458.218759148,112.0
1558690458.238762625,100.0
1558690458.258802914,111.4
1558690458.278797284,110.5
1558690458.298834128,110.5
1558690458.318789772,111.0
1558690458.338764541,112.9
1558690458.358763152,111.1
1558690458.378763819,110.4
1558690458.398864593,110.4
1558690458.418809696,111.0
1558690458.438762082,111.0
1558690458.458776363,110.9
1558690458.478762930,110.2
1558690458.498672833,106.2
1558690458.518812636,104.3
1558690458.538785265,103.2
1558690458.558763768,102.4
1558690458.578763801,102.1
1558690458.598673453,101.8
1558690458.618811241,101.7
1558690458.638784177,101.5
1558690458.658761291,101.0
1558690458.678765104,101.9
1558690458.698675331,105.4
1558690458.718824297,103.9
1558690458.738805907,101.8
1558690458.758764343,102.3
1558690458.778856781,98.0
1558690458.798668484,75.0
1558690458.818816018,85.6
1558690458.838786069,79.9
1558690458.858808337,71.9
1558690458.878834499,72.3
1558690458.898809626,72.5
1558690458.918648831,72.4
1558690458.938815448,73.6
1558690458.958842527,74.5
1558690458.978825523,75.9
1558690458.998803625,76.3
1558690459.018645167,73.8
1558690459.038818057,76.2
1558690459.058767987,98.4
1558690459.078768779,107.2
1558690459.098768254,105.3
1558690459.118715378,104.0
1558690459.138654241,103.3
1558690459.158767208,103.0
1558690459.178779956,103.7
1558690459.198778568,103.5
1558690459.218768538,103.3
1558690459.238655734,102.2
1558690459.258778243,78.4
1558690459.278768517,68.6
1558690459.298768782,70.7
1558690459.318772646,72.3
1558690459.338653820,74.3
1558690459.358791923,73.8
1558690459.378768757,73.5
1558690459.398768982,73.9
1558690459.418772856,71.8
1558690459.438661741,72.9
1558690459.458822853,73.0
1558690459.478824407,72.7
1558690459.498777546,72.8
1558690459.518777478,72.1
1558690459.538659537,75.6
1558690459.558800774,81.4
1558690459.578866967,76.8
1558690459.598788514,74.0
1558690459.618778338,82.9
1558690459.638652795,78.0
1558690459.658625499,71.3
1558690459.678765306,79.0
1558690459.698779102,79.4
1558690459.718877117,72.3
1558690459.738685953,82.2
1558690459.758654463,84.4
1558690459.778603644,76.4
1558690459.798846724,73.4
1558690459.818771596,71.3
1558690459.838682090,74.9
1558690459.858653654,95.1
1558690459.878628290,103.5
1558690459.898773404,102.1
1558690459.918772034,101.8
1558690459.938677597,102.3
1558690459.958678913,102.5
1558690459.978655617,102.0
1558690459.998772861,100.7
1558690460.018847433,100.0
1558690460.038683112,100.0
1558690460.058680577,79.2
1558690460.078656579,67.3
1558690460.098773465,70.6
1558690460.118850228,72.7
1558690460.138769876,74.3
1558690460.158682330,73.5
1558690460.178620564,74.3
1558690460.198669637,75.9
1558690460.218783119,73.6
1558690460.238812001,72.6
1558690460.258656157,74.0
1558690460.278603922,75.3
1558690460.298600860,82.4
1558690460.318771328,74.5
1558690460.338771830,74.3
1558690460.358859336,83.3
1558690460.378646753,76.0
1558690460.398608748,72.6
1558690460.418551992,72.6
1558690460.438772737,72.3
1558690460.458777221,73.9
1558690460.478659423,87.4
1558690460.498633944,77.3
1558690460.518582089,70.5
1558690460.538784229,73.1
1558690460.558777275,73.5
1558690460.578693794,73.0
1558690460.598668240,75.3
1558690460.618584662,74.9
1558690460.638784585,73.6
1558690460.658775210,72.1
1558690460.678660696,74.6
1558690460.698653709,75.6
1558690460.718608642,72.8
1558690460.738801866,72.6
1558690460.758780392,73.8
1558690460.778663513,76.5
1558690460.798636113,73.6
1558690460.818611118,72.5
1558690460.838586252,73.3
1558690460.858777843,72.2
1558690460.878687709,72.9
1558690460.898651084,74.4
1558690460.918584479,72.4
1558690460.938553180,72.0
1558690460.958818264,71.1
1558690460.978667388,72.1
1558690460.998633831,73.3
1558690461.018581823,73.1
1558690461.038611884,74.6
1558690461.058572810,80.1
1558690461.078666724,76.9
1558690461.098659536,73.0
1558690461.118605497,71.4
1558690461.138627260,72.9
1558690461.158540676,76.3
1558690461.178686354,86.5
1558690461.198662233,74.3
1558690461.218637827,71.2
1558690461.238584039,72.4
1558690461.258563563,72.9
1558690461.278688654,75.2
1558690461.298663094,74.5
1558690461.318635678,72.4
1558690461.338610507,73.9
1558690461.358564825,72.9
1558690461.378777756,72.9
1558690461.398727566,74.0
1558690461.418637304,72.8
1558690461.438613441,73.3
1558690461.458593574,71.5
1558690461.478534878,72.9
1558690461.498688807,73.0
1558690461.518682917,72.9
1558690461.538611831,74.3
1558690461.558594870,72.3
1558690461.578557343,73.5
1558690461.598675990,72.8
1558690461.618639109,71.6
1558690461.638607360,73.3
1558690461.658556307,72.8
1558690461.678556445,74.1
1558690461.698478426,79.7
1558690461.718638352,72.9
1558690461.738678923,71.7
1558690461.758580718,79.1
1558690461.778545458,76.1
1558690461.798511863,73.8
1558690461.818638707,74.1
1558690461.838702828,73.1
1558690461.858585764,71.1
1558690461.878586865,72.2
1558690461.898534790,73.9
1558690461.918664632,73.3
1558690461.938640388,72.0
1558690461.958613263,71.1
1558690461.978589818,71.9
1558690461.998538734,72.5
1558690462.018664664,73.9
1558690462.038661577,78.4
1558690462.058612247,74.7
1558690462.078587524,71.9
1558690462.098535045,72.7
1558690462.118521100,71.8
1558690462.138670145,72.7
1558690462.158615215,71.7
1558690462.178614253,72.5
1558690462.198540979,73.2
1558690462.218509849,72.5
1558690462.238671421,73.2
1558690462.258614315,73.9
1558690462.278586697,74.5
1558690462.298549331,84.3
1558690462.318511096,98.1
1558690462.338455737,96.9
1558690462.358615633,95.9
1558690462.378592092,96.7
1558690462.398536083,97.6
1558690462.418507960,98.4
1558690462.438531340,100.1
1558690462.458642255,101.0
1558690462.478597780,101.1
1558690462.498539498,100.4
1558690462.518514407,100.5
1558690462.538561841,100.5
1558690462.558733781,100.6
1558690462.578618552,100.8
1558690462.598568589,100.4
1558690462.618568567,100.6
1558690462.638517908,100.7
1558690462.658639123,100.2
1558690462.678609416,100.4
1558690462.698595107,100.6
1558690462.718542974,100.1
1558690462.738500574,100.0
1558690462.758509484,100.0
1558690462.778604918,100.1
1558690462.798621560,100.3
1558690462.818569297,100.0
1558690462.838517618,100.3
1558690462.858492420,100.2
1558690462.878645151,100.0
1558690462.898593993,100.0
1558690462.918568470,100.1
1558690462.938517171,100.3
1558690462.958495519,100.1
1558690462.978463798,100.0
1558690462.998587522,100.1
1558690463.018545040,100.0
1558690463.038513750,100.3
1558690463.058489378,100.2
1558690463.078441861,100.0
1558690463.098569034,100.4
1558690463.118567402,100.1
1558690463.138585958,100.0
1558690463.158551769,100.2
1558690463.178443023,100.7
1558690463.198594437,100.6
1558690463.218566424,100.6
1558690463.238512881,100.9
1558690463.258487250,101.0
1558690463.278434471,101.1
1558690463.298590770,90.3
1558690463.318564479,71.0
1558690463.338512896,70.0
1558690463.358513891,70.5
1558690463.378461296,72.2
1558690463.398434855,73.5
1558690463.418564539,73.4
1558690463.438569187,73.3
1558690463.458546836,73.9
1558690463.478495174,73.4
1558690463.498492146,73.5
1558690463.518595302,71.7
1558690463.538569337,74.1
1558690463.558542678,76.8
1558690463.578493794,78.3
1558690463.598492082,81.0
1558690463.618442095,77.5
1558690463.638572698,75.0
1558690463.658546612,71.9
1558690463.678494164,74.1
1558690463.698461830,77.1
1558690463.718417786,75.5
1558690463.738541805,75.9
1558690463.758515365,73.8
1558690463.778470424,75.1
1558690463.798463450,74.2
1558690463.818410936,72.8
1558690463.838571401,76.3
1558690463.858576625,76.3
1558690463.878499387,75.4
1558690463.898494738,76.6
1558690463.918414641,74.6
1558690463.938595328,74.1
1558690463.958553990,74.6
1558690463.978516217,73.1
1558690463.998501678,72.6
1558690464.018441411,71.3
1558690464.038447898,73.1
1558690464.058833711,72.7
1558690464.078519356,73.4
1558690464.098520203,75.6
1558690464.118468047,73.0
1558690464.138470054,72.7
1558690464.158650368,71.3
1558690464.178523381,73.5
1558690464.198522821,75.0
1558690464.218525475,82.7
1558690464.238474131,114.7
1558690464.258402034,87.0
1558690464.278550299,70.1
1558690464.298529383,70.7
1558690464.318475551,71.1
1558690464.338445957,73.2
1558690464.358428899,72.1
1558690464.378552239,72.7
1558690464.398517938,73.4
1558690464.418439813,72.5
1558690464.438466115,75.4
1558690464.458416382,75.0
1558690464.478542510,79.5
1558690464.498510743,74.4
1558690464.518468422,71.1
1558690464.538440637,73.4
1558690464.558419566,73.1
1558690464.578391153,75.9
1558690464.598519897,79.8
1558690464.618493195,72.2
1558690464.638469499,72.7
1558690464.658422694,82.1
1558690464.678393666,76.9
1558690464.698549989,76.9
1558690464.718497140,72.9
1558690464.738471633,71.9
1558690464.758422936,76.1
1558690464.778421864,74.5
1558690464.798577746,73.5
1558690464.818498250,74.1
1558690464.838500039,72.9
1558690464.858446954,73.0
1558690464.878419994,72.5
1558690464.898369287,75.5
1558690464.918501998,73.7
1558690464.938500022,72.0
1558690464.958450844,72.6
1558690464.978446695,72.7
1558690464.998369121,73.2
1558690465.018527820,71.9
1558690465.038498320,73.0
1558690465.058449025,72.7
1558690465.078421075,72.5
1558690465.098352271,76.4
1558690465.118535380,74.1
1558690465.138494873,72.5
1558690465.158416205,71.4
1558690465.178420958,72.1
1558690465.198368116,81.7
1558690465.218368907,76.8
1558690465.238552792,72.3
1558690465.258447918,80.8
1558690465.278439737,76.6
1558690465.298372867,73.0
1558690465.318342480,73.1
1558690465.338497926,73.1
1558690465.358474666,74.0
1558690465.378473290,82.4
1558690465.398398050,74.7
1558690465.418371566,70.6
1558690465.438552952,72.3
1558690465.458489530,71.7
1558690465.478463273,71.8
1558690465.498397543,73.8
1558690465.518373299,73.4
1558690465.538333534,74.3
1558690465.558474767,73.5
1558690465.578476369,72.3
1558690465.598397202,73.1
1558690465.618399597,72.8
1558690465.638333864,73.1
1558690465.658474769,72.3
1558690465.678450288,72.4
1558690465.698445586,76.7
1558690465.718410018,74.1
1558690465.738347493,71.8
1558690465.758478787,73.5
1558690465.778475449,73.1
1558690465.798417572,73.4
1558690465.818418871,72.0
1558690465.838322366,72.7
1558690465.858320173,72.3
1558690465.878510181,73.2
1558690465.898398839,75.6
1558690465.918398848,74.6
1558690465.938345009,71.8
1558690465.958348171,71.1
1558690465.978465381,71.7
1558690465.998399669,73.3
1558690466.018371727,73.1
1558690466.038346549,73.1
1558690466.058347740,72.9
1558690466.078502769,72.4
1558690466.098452383,73.6
1558690466.118454526,73.0
1558690466.138373403,72.7
1558690466.158385804,71.5
1558690466.178321858,71.5
1558690466.198453748,72.9
1558690466.218431030,72.2
1558690466.238375506,72.0
1558690466.258376132,73.5
1558690466.278323696,73.7
1558690466.298456314,73.5
1558690466.318429643,73.5
1558690466.338401175,74.4
1558690466.358377620,72.7
1558690466.378323245,71.6
1558690466.398458494,73.7
1558690466.418429370,72.4
1558690466.438404282,71.7
1558690466.458402334,72.0
1558690466.478330668,72.1
1558690466.498268512,73.0
1558690466.518424910,73.5
1558690466.538401160,74.9
1558690466.558347001,76.6
1558690466.578329505,80.0
1558690466.598295744,73.2
1558690466.618425151,71.2
1558690466.638463073,72.8
1558690466.658384026,77.2
1558690466.678335815,80.7
1558690466.698298875,76.1
1558690466.718425601,73.3
1558690466.738405884,73.1
1558690466.758424326,73.6
1558690466.778353280,84.4
1558690466.798327446,77.3
1558690466.818298542,71.0
1558690466.838429757,71.7
1558690466.858403601,72.3
1558690466.878351958,71.7
1558690466.898548105,73.7
1558690466.918299648,74.9
1558690466.938431279,73.9
1558690466.958380725,72.2
1558690466.978379631,71.0
1558690466.998326724,72.4
1558690467.018301362,72.9
1558690467.038463362,73.8
1558690467.058449221,72.7
1558690467.078378949,71.9
1558690467.098352256,73.5
1558690467.118302413,72.9
1558690467.138305960,73.2
1558690467.158405278,73.1
1558690467.178376488,71.9
1558690467.198359497,72.8
1558690467.218305746,72.6
1558690467.238272471,73.3
1558690467.258375452,72.8
1558690467.278396743,73.3
1558690467.298352689,85.1
1558690467.318299344,98.4
1558690467.338247190,96.8
1558690467.358406308,95.9
1558690467.378369346,96.4
1558690467.398328081,96.9
1558690467.418299493,98.1
1558690467.438302527,99.8
1558690467.458306892,101.1
1558690467.478456110,101.3
1558690467.498382997,102.1
1558690467.518329562,102.5
1558690467.538333226,102.4
1558690467.558251032,101.9
1558690467.578379618,104.2
1558690467.598344167,113.0
1558690467.618367331,116.6
1558690467.638296636,119.2
1558690467.658304941,114.6
1558690467.678409171,107.4
1558690467.698385386,104.7
1558690467.718355060,105.2
1558690467.738333764,105.2
1558690467.758251103,104.7
1558690467.778234297,103.4
1558690467.798391916,102.1
1558690467.818334217,101.8
1558690467.838381334,101.2
1558690467.858266528,100.4
1558690467.878280916,100.3
1558690467.898368706,101.0
1558690467.918314299,101.1
1558690467.938304853,101.8
1558690467.958250925,101.9
1558690467.978239397,101.7
1558690467.998382711,101.6
1558690468.018329158,101.2
1558690468.038306490,101.3
1558690468.058313115,101.1
1558690468.078238632,101.0
1558690468.098201126,100.9
1558690468.118360172,101.0
1558690468.138377229,101.2
1558690468.158330187,101.2
1558690468.178333408,101.9
1558690468.198227787,102.1
1558690468.218359399,101.2
1558690468.238329926,100.7
1558690468.258328564,101.1
1558690468.278332518,101.4
1558690468.298229435,101.6
1558690468.318362054,101.7
1558690468.338340666,102.0
1558690468.358308153,101.4
1558690468.378280980,78.1
1558690468.398281575,70.3
1558690468.418203874,68.1
1558690468.438367662,69.9
1558690468.458309694,71.3
1558690468.478284119,71.8
1558690468.498231305,73.0
1558690468.518213244,72.6
1558690468.538365502,74.1
1558690468.558306784,75.1
1558690468.578281640,75.0
1558690468.598240263,73.3
1558690468.618210907,72.3
1558690468.638333154,72.9
1558690468.658306889,72.8
1558690468.678306614,72.2
1558690468.698229499,87.6
1558690468.718202093,95.2
1558690468.738176357,82.4
1558690468.758333532,80.5
1558690468.778279924,84.8
1558690468.798228913,90.9
1558690468.818231171,80.8
1558690468.838179687,71.0
1558690468.858335815,69.9
1558690468.878300389,72.4
1558690468.898308199,72.9
1558690468.918242014,73.6
1558690468.938207227,73.5
1558690468.958337447,74.4
1558690468.978309932,74.4
1558690468.998257995,74.4
1558690469.018270915,75.1
1558690469.038206777,75.1
1558690469.058181557,82.4
1558690469.078309588,81.3
1558690469.098283759,73.7
1558690469.118264102,72.2
1558690469.138205745,71.8
1558690469.158179941,71.2
1558690469.178388922,73.2
1558690469.198286480,73.2
1558690469.218265037,74.1
1558690469.238207615,73.4
1558690469.258235763,73.9
1558690469.278296548,73.9
1558690469.298284739,73.0
1558690469.318229691,74.0
1558690469.338230303,75.0
1558690469.358182117,73.4
1558690469.378151391,79.6
1558690469.398273246,76.9
1558690469.418235062,72.2
1558690469.438205642,70.7
1558690469.458210948,72.9
1558690469.478125481,74.1
1558690469.498258869,80.6
1558690469.518330807,74.0
1558690469.538234449,75.3
1558690469.558209872,85.8
1558690469.578185814,74.8
1558690469.598312960,72.2
1558690469.618289693,71.2
1558690469.638277245,72.6
1558690469.658262638,77.5
1558690469.678187211,74.6
1558690469.698133232,76.8
1558690469.718292975,75.6
1558690469.738241055,72.6
1558690469.758212317,73.9
1558690469.778186072,75.3
1558690469.798157515,74.2
1558690469.818291421,73.0
1558690469.838267525,72.3
1558690469.858215253,72.5
1558690469.878187679,72.9
1558690469.898160366,72.3
1558690469.918317507,72.2
1558690469.938265675,72.0
1558690469.958239727,72.9
1558690469.978187462,73.5
1558690469.998128755,73.5
1558690470.018102977,72.8
1558690470.038236659,73.2
1558690470.058239113,72.6
1558690470.078188008,73.5
1558690470.098175003,74.2
1558690470.118105688,73.5
1558690470.138235900,71.6
1558690470.158231609,72.8
1558690470.178184565,75.8
1558690470.198158331,81.7
1558690470.218190454,74.9
1558690470.238266311,73.1
1558690470.258240686,85.5
1558690470.278215622,76.3
1558690470.298189991,71.2
1558690470.318135530,72.6
1558690470.338115603,73.1
1558690470.358269067,73.1
1558690470.378212828,73.3
1558690470.398192247,74.0
1558690470.418160349,74.3
1558690470.438106982,73.2
1558690470.458269512,71.5
1558690470.478215332,73.3
1558690470.498194994,73.1
1558690470.518184081,72.7
1558690470.538137673,72.5
1558690470.558270295,73.2
1558690470.578214916,73.3
1558690470.598197482,73.0
1558690470.618161091,73.6
1558690470.638137483,71.7
1558690470.658086189,72.5
1558690470.678258966,72.9
1558690470.698192044,74.8
1558690470.718131717,74.4
1558690470.738104591,72.0
1558690470.758186203,76.8
1558690470.778257526,82.8
1558690470.798245203,76.2
1558690470.818138123,74.7
1558690470.838106468,73.0
1558690470.858104851,70.4
1558690470.878249056,72.3
1558690470.898187456,72.1
1558690470.918161436,72.4
1558690470.938133579,71.6
1558690470.958132133,71.6
1558690470.978091525,74.5
1558690470.998224492,73.1
1558690471.018192784,72.9
1558690471.038162461,72.9
1558690471.058113224,72.1
1558690471.078098653,72.4
1558690471.098218077,73.6
1558690471.118196009,73.1
1558690471.138164339,72.6
1558690471.158137425,71.6
1558690471.178091705,72.5
1558690471.198243942,72.4
1558690471.218205090,73.7
1558690471.238170526,72.9
1558690471.258150222,74.9
1558690471.278125166,74.1
1558690471.298061622,73.2
1558690471.318194658,73.5
1558690471.338165168,75.4
1558690471.358141269,72.5
1558690471.378172931,73.5
1558690471.398086113,72.9
1558690471.418190370,72.8
1558690471.438135924,72.6
1558690471.458140027,72.4
1558690471.478118333,79.9
1558690471.498085626,74.1
1558690471.518196534,72.6
1558690471.538166311,73.3
1558690471.558108803,73.1
1558690471.578118645,74.3
1558690471.598084063,80.6
1558690471.618032946,75.7
1558690471.638238247,72.3
1558690471.658166845,75.5
1558690471.678153220,82.0
1558690471.698088018,74.7
1558690471.718062797,72.8
1558690471.738195034,72.3
1558690471.758163656,71.8
1558690471.778138361,73.6
1558690471.798113483,72.9
1558690471.818063834,73.4
1558690471.838196398,74.6
1558690471.858165224,74.5
1558690471.878141851,74.6
1558690471.898117692,74.1
1558690471.918063881,74.2
1558690471.938037430,73.9
1558690471.958166510,73.2
1558690471.978142058,73.5
1558690471.998115936,72.0
1558690472.018089095,73.5
1558690472.038038661,78.3
1558690472.058167788,73.2
1558690472.078153298,71.5
1558690472.098106316,72.6
1558690472.118074523,72.2
1558690472.138011245,72.0
1558690472.158199656,72.9
1558690472.178140640,74.5
1558690472.198091902,78.3
1558690472.218062463,78.7
1558690472.238035530,72.9
1558690472.258019401,71.7
1558690472.278154141,79.7
1558690472.298092724,84.1
1558690472.318062087,96.0
1558690472.338036219,96.8
1558690472.358043507,95.8
1558690472.378172882,96.3
1558690472.398147981,97.4
1558690472.418092485,98.4
1558690472.438122812,100.0
1558690472.458040970,100.9
1558690472.478155366,100.3
1558690472.498146909,100.4
1558690472.518161962,100.6
1558690472.538070133,100.2
1558690472.558040026,100.3
1558690472.578014846,100.3
1558690472.598198850,100.3
1558690472.618119272,100.4
1558690472.638068102,100.7
1558690472.658040939,100.6
1558690472.678014820,100.4
1558690472.698144629,100.8
1558690472.718120371,100.5
1558690472.738093699,100.2
1558690472.758042298,100.1
1558690472.778013728,100.4
1558690472.798135987,100.3
1558690472.818104782,100.2
1558690472.838071326,100.5
1558690472.858042266,100.3
1558690472.878051351,100.0
1558690472.897963556,99.9
1558690472.918090146,100.0
1558690472.938064861,100.0
1558690472.958106782,100.1
1558690472.978039896,100.1
1558690472.997961352,100.2
1558690473.018117184,100.2
1558690473.038095000,100.5
1558690473.058069869,100.2
1558690473.078042731,100.0
1558690473.097977276,100.0
1558690473.118192368,100.0
1558690473.138121714,100.2
1558690473.158067578,100.1
1558690473.178041706,100.2
1558690473.198016614,100.1
1558690473.217976780,100.5
1558690473.238108791,100.3
1558690473.258070788,100.4
1558690473.278045151,100.4
1558690473.298020072,93.9
1558690473.317993524,71.4
1558690473.338121348,68.0
1558690473.358097959,69.4
1558690473.378076672,72.2
1558690473.398022608,74.3
1558690473.417995586,72.3
1558690473.438122083,73.1
1558690473.458101091,72.1
1558690473.478073237,74.3
1558690473.498004767,74.5
1558690473.517979402,72.9
1558690473.537941380,74.0
1558690473.558068739,72.8
1558690473.578065737,73.8
1558690473.597991926,74.7
1558690473.617990812,80.8
1558690473.637946044,73.0
1558690473.658094784,76.2
1558690473.678061682,83.4
1558690473.698052516,74.6
1558690473.717991659,74.0
1558690473.737938685,71.8
1558690473.758097969,72.7
1558690473.778090446,82.9
1558690473.798030703,80.3
1558690473.818022553,76.3
1558690473.838018116,80.4
1558690473.858064337,75.9
1558690473.878152486,74.4
1558690473.898047693,73.0
1558690473.918047662,72.4
1558690473.937997497,73.4
1558690473.958021084,73.2
1558690473.978102003,74.6
1558690473.998051866,75.1
1558690474.018086623,72.5
1558690474.038038876,73.1
1558690474.057970689,72.1
1558690474.078142733,73.6
1558690474.098076088,73.9
1558690474.118099910,72.0
1558690474.137981029,72.1
1558690474.158019911,71.5
1558690474.177973194,72.9
1558690474.198146643,73.6
1558690474.218096134,73.7
1558690474.238151560,73.4
1558690474.257967254,75.7
1558690474.277989577,75.3
1558690474.298092063,75.5
1558690474.318045538,80.8
1558690474.337995589,74.4
1558690474.358034181,73.0
1558690474.377917827,85.9
1558690474.398046639,75.4
1558690474.418046013,70.4
1558690474.438026024,72.7
1558690474.458002061,80.2
1558690474.477947321,81.7
1558690474.497998671,74.4
1558690474.518079092,71.3
1558690474.538023202,73.8
1558690474.557983415,74.4
1558690474.577994799,73.7
1558690474.598025804,73.1
1558690474.618115926,72.1
1558690474.638072829,72.5
1558690474.658024301,72.5
1558690474.677946908,73.3
1558690474.697987064,74.5
1558690474.718078453,77.2
1558690474.738072817,74.7
1558690474.758105096,71.3
1558690474.778006149,74.3
1558690474.797990662,74.9
1558690474.817894312,73.4
1558690474.838060450,73.4
1558690474.858025565,71.5
1558690474.878007097,73.6
1558690474.897969755,77.1
1558690474.917919330,73.9
1558690474.938054977,72.2
1558690474.957997147,72.2
1558690474.977974468,73.4
1558690474.997973064,73.8
1558690475.017921038,72.9
1558690475.038076146,73.9
1558690475.058027209,75.9
1558690475.077965328,73.6
1558690475.097986382,76.1
1558690475.117894474,73.2
1558690475.137899386,71.9
1558690475.158099535,71.8
1558690475.178002285,74.5
1558690475.197975948,77.7
1558690475.217925158,74.6
1558690475.237881686,73.7
1558690475.258055857,73.0
1558690475.278001185,73.6
1558690475.298031772,74.8
1558690475.317978202,74.5
1558690475.337952412,73.8
1558690475.358028172,72.8
1558690475.378001330,73.4
1558690475.397977410,74.2
1558690475.417964821,73.0
1558690475.437899350,72.4
1558690475.457905023,71.4
1558690475.478095541,72.9
1558690475.497978097,73.9
1558690475.518008012,75.9
1558690475.537952068,75.7
1558690475.557874904,73.8
1558690475.578084881,72.9
1558690475.598004271,72.9
1558690475.617976837,72.5
1558690475.637928941,72.5
1558690475.657871945,72.0
1558690475.678008632,72.6
1558690475.697953365,74.0
1558690475.717922236,80.3
1558690475.737895582,76.1
1558690475.757899934,71.4
1558690475.777962278,73.9
1558690475.797981461,80.7
1558690475.817953035,73.6
1558690475.837898786,73.5
1558690475.857872499,73.7
1558690475.877853391,79.8
1558690475.897981908,80.6
1558690475.917954546,75.5
1558690475.937929691,73.9
1558690475.957902938,73.4
1558690475.977910569,73.4
1558690475.998007572,73.7
1558690476.017982098,72.0
1558690476.037979585,73.1
1558690476.057904231,75.5
1558690476.077911622,72.8
1558690476.097902442,73.6
1558690476.117982382,73.9
1558690476.137957011,72.3
1558690476.157903221,71.4
1558690476.177909486,72.4
1558690476.197857477,72.9
1558690476.217982189,73.0
1558690476.238009997,74.4
1558690476.257914408,74.1
1558690476.277933151,73.6
1558690476.297889352,73.7
1558690476.317980094,74.4
1558690476.337926198,74.0
1558690476.357973112,72.4
1558690476.377930879,77.7
1558690476.397856508,76.7
1558690476.417850708,71.5
1558690476.437954579,71.6
1558690476.457931812,72.5
1558690476.477891123,83.8
1558690476.497870601,74.7
1558690476.517855713,72.0
1558690476.537958223,74.7
1558690476.557932520,73.1
1558690476.577906030,78.0
1558690476.597911084,82.3
1558690476.617857114,72.1
1558690476.638024229,71.8
1558690476.657929113,71.5
1558690476.677891078,72.4
1558690476.697910968,74.9
1558690476.717922374,77.1
1558690476.737904386,73.8
1558690476.757945633,74.9
1558690476.777960134,75.7
1558690476.797916887,73.3
1558690476.817932922,73.8
1558690476.837910939,74.3
1558690476.858004496,71.2
1558690476.877932658,72.3
1558690476.897934779,72.6
1558690476.917907738,73.2
1558690476.937917272,74.8
1558690476.958013768,71.9
1558690476.977917079,72.6
1558690476.997869567,72.6
1558690477.017859273,73.3
1558690477.037868860,74.0
1558690477.057924989,80.5
1558690477.077973615,85.9
1558690477.097891074,75.8
1558690477.117919510,70.5
1558690477.137867336,72.2
1558690477.157859753,73.2
1558690477.177931999,72.4
1558690477.197878950,75.7
1558690477.217853507,80.1
1558690477.237913764,73.3
1558690477.257914981,82.9
1558690477.278017266,78.9
1558690477.297952778,75.6
1558690477.317937371,95.5
1558690477.337917639,98.0
1558690477.357915903,96.6
1558690477.377825096,96.5
1558690477.397913267,97.1
1558690477.417909466,98.3
1558690477.437915214,99.8
1558690477.457918242,101.0
1558690477.477919849,101.0
1558690477.497953672,100.6
1558690477.517965216,100.9
1558690477.537914772,100.8
1558690477.557934777,100.6
1558690477.577920537,100.6
1558690477.597997014,101.5
1558690477.617965324,103.2
1558690477.637861340,102.0
1558690477.657905448,101.2
1558690477.677871689,104.8
1558690477.697809903,114.3
1558690477.717893135,117.3
1558690477.737906097,116.5
1558690477.757863358,116.0
1558690477.777864799,112.4
1558690477.797748725,109.3
1558690477.817909055,105.3
1558690477.837905681,105.4
1558690477.857911826,104.6
1558690477.877939049,103.6
1558690477.897874162,103.3
1558690477.917955416,103.6
1558690477.937901887,102.4
1558690477.957907115,101.3
1558690477.977939602,100.9
1558690477.997920802,101.6
1558690478.017745438,101.5
1558690478.037933528,102.7
1558690478.057862678,101.7
1558690478.077908747,100.8
1558690478.097922110,101.0
1558690478.117749084,101.4
1558690478.137871628,101.3
1558690478.157864800,101.3
1558690478.177908908,101.2
1558690478.197864760,101.1
1558690478.217799863,101.0
1558690478.237942138,101.5
1558690478.257865781,101.4
1558690478.277918565,101.5
1558690478.297920190,101.8
1558690478.317826036,102.2
1558690478.337800492,101.3
1558690478.357918128,101.0
1558690478.377919757,100.9
1558690478.397861628,101.3
1558690478.417808809,101.9
1558690478.437755200,101.4
1558690478.457859342,100.9
1558690478.477904388,101.0
1558690478.497908372,101.7
1558690478.517746446,101.4
1558690478.537778010,101.4
1558690478.557889650,101.4
1558690478.577869025,101.5
1558690478.597897026,101.2
1558690478.617751524,78.1
1558690478.637751924,68.9
1558690478.657787296,66.7
1558690478.677867617,72.9
1558690478.697870976,86.6
1558690478.717776334,83.1
1558690478.737778082,72.4
1558690478.757726948,71.1
1558690478.777870510,74.1
1558690478.797872007,73.4
1558690478.817923142,74.3
1558690478.837778132,72.8
1558690478.857747668,71.2
1558690478.877872409,72.1
1558690478.897868719,73.0
1558690478.917870030,72.9
1558690478.937781604,74.8
1558690478.957759253,80.1
1558690478.977727487,77.7
1558690478.997872653,74.9
1558690479.017925036,72.3
1558690479.037871852,74.3
1558690479.057802210,73.7
1558690479.077728055,75.3
1558690479.097872970,75.7
1558690479.117900679,73.2
1558690479.137886946,72.5
1558690479.157728063,72.3
1558690479.177725786,75.1
1558690479.197917402,77.6
1558690479.217883326,80.4
1558690479.237883925,73.0
1558690479.257782606,73.5
1558690479.277793731,76.3
1558690479.297706647,80.9
1558690479.317878518,74.3
1558690479.337880769,73.5
1558690479.357822759,72.3
1558690479.377762784,81.8
1558690479.397701425,77.9
1558690479.417875073,71.4
1558690479.437915385,72.8
1558690479.457796115,73.1
1558690479.477808756,73.8
1558690479.497703726,73.4
1558690479.517861695,71.7
1558690479.537872362,72.9
1558690479.557782310,73.4
1558690479.577757398,76.5
1558690479.597702570,74.7
1558690479.617703263,72.7
1558690479.637875484,75.5
1558690479.657781754,73.5
1558690479.677759025,72.4
1558690479.697704064,74.2
1558690479.717704144,85.1
1558690479.737873316,83.9
1558690479.757784370,84.1
1558690479.777784971,85.9
1558690479.797731173,77.3
1558690479.817698436,72.0
1558690479.837888396,73.8
1558690479.857754167,73.9
1558690479.877759279,74.6
1558690479.897712896,77.5
1558690479.917700838,76.5
1558690479.937628319,75.3
1558690479.957970399,75.3
1558690479.977828947,74.5
1558690479.997741884,73.6
1558690480.017706660,72.2
1558690480.037656336,75.0
1558690480.057923623,73.2
1558690480.077872997,73.0
1558690480.097775507,75.0
1558690480.117734113,72.9
1558690480.137682411,71.9
1558690480.157884076,72.5
1558690480.177786242,73.1
1558690480.197732658,74.5
1558690480.217732535,74.6
1558690480.237678139,73.1
1558690480.257658806,73.7
1558690480.277874678,73.9
1558690480.297784950,78.8
1558690480.317745332,96.7
1558690480.337686201,98.3
1558690480.357682419,96.3
1558690480.377973421,86.8
1558690480.397765365,80.4
1558690480.417734338,97.8
1558690480.437686039,99.7
1558690480.457689884,99.9
1558690480.477879749,100.9
1558690480.497748659,90.3
1558690480.517761427,77.3
1558690480.537654541,101.2
1558690480.557684323,104.1
1558690480.577634527,102.4
1558690480.597794841,78.1
1558690480.617778510,97.7
1558690480.637680534,101.9
1558690480.657653565,101.7
1558690480.677648981,81.5
1558690480.697733457,71.9
1558690480.717732505,89.3
1558690480.737740286,110.4
1558690480.757682758,110.5
1558690480.777631922,107.3
1558690480.797786757,105.5
1558690480.817802459,104.7
1558690480.837719531,104.6
1558690480.857711504,104.7
1558690480.877631165,104.7
1558690480.897631540,105.0
1558690480.917762178,104.8
1558690480.937714803,104.6
1558690480.957710596,104.7
1558690480.977660981,104.5
1558690480.997631435,104.8
1558690481.017792830,104.8
1558690481.037805389,104.7
1558690481.057710065,104.8
1558690481.077657223,104.6
1558690481.097631393,104.6
1558690481.117788549,104.6
1558690481.137800431,104.6
1558690481.157712175,104.6
1558690481.177659537,105.7
1558690481.197658531,105.6
1558690481.217671821,104.1
1558690481.237748204,103.9
1558690481.257707475,104.2
1558690481.277629262,104.0
1558690481.297634888,104.1
1558690481.317579522,104.4
1558690481.337708873,104.2
1558690481.357735419,104.2
1558690481.377720118,104.0
1558690481.397631275,104.9
1558690481.417580028,104.3
1558690481.437796393,104.1
1558690481.457730547,104.1
1558690481.477689600,104.8
1558690481.497665862,104.6
1558690481.517614250,104.5
1558690481.537619988,104.1
1558690481.557754589,104.0
1558690481.577889094,103.1
1558690481.597675053,102.8
1558690481.617610259,102.7
1558690481.637619846,103.1
1558690481.657743469,102.7
1558690481.677699772,102.7
1558690481.697673729,102.8
1558690481.717637581,103.4
1558690481.737617162,102.8
1558690481.757742270,102.5
1558690481.777691302,102.8
1558690481.797674720,103.0
1558690481.817622808,102.6
1558690481.837616697,102.6
1558690481.857564329,102.6
1558690481.877718875,102.7
1558690481.897695189,103.0
1558690481.917622453,103.0
1558690481.937612770,103.3
1558690481.957557044,103.0
1558690481.977686498,102.9
1558690481.997694061,103.1
1558690482.017608268,103.6
1558690482.037609363,104.0
1558690482.057582499,102.6
1558690482.077717872,102.5
1558690482.097686789,102.7
1558690482.117608644,102.5
1558690482.137634636,102.7
1558690482.157585699,103.0
1558690482.177563711,103.5
1558690482.197691733,103.4
1558690482.217664969,103.0
1558690482.237640933,103.0
1558690482.257589214,102.8
1558690482.277588666,102.9
1558690482.297717929,102.8
1558690482.317668161,103.0
1558690482.337643912,104.3
1558690482.357588468,104.6
1558690482.377563497,104.2
1558690482.397730190,104.3
1558690482.417654139,104.0
1558690482.437629480,104.3
1558690482.457599747,104.2
1558690482.477546564,104.1
1558690482.497535475,103.8
1558690482.517688036,103.8
1558690482.537646051,101.8
1558690482.557614897,100.8
1558690482.577590079,101.2
1558690482.597535266,101.4
1558690482.617717440,101.5
1558690482.637618628,101.5
1558690482.657586197,101.7
1558690482.677560161,101.4
1558690482.697515125,101.4
1558690482.717691430,102.1
1558690482.737666819,101.8
1558690482.757587890,101.1
1558690482.777629881,101.5
1558690482.797553181,101.9
1558690482.817486267,101.8
1558690482.837639276,101.7
1558690482.857615423,101.2
1558690482.877593298,101.0
1558690482.897571034,101.3
1558690482.917541511,101.2
1558690482.937671734,101.3
1558690482.957647244,101.3
1558690482.977593119,101.3
1558690482.997570652,101.3
1558690483.017540414,101.2
1558690483.037672257,102.1
1558690483.057655779,102.2
1558690483.077621543,101.9
1558690483.097570935,101.9
1558690483.117544634,101.8
1558690483.137517359,104.3
1558690483.157655946,105.1
1558690483.177624275,104.4
1558690483.197595869,103.7
1558690483.217544179,103.6
1558690483.237518609,104.0
1558690483.257684296,104.0
1558690483.277646511,104.2
1558690483.297596915,103.9
1558690483.317527818,103.1
1558690483.337491700,101.9
1558690483.357617239,101.0
1558690483.377618834,101.3
1558690483.397633352,101.6
1558690483.417583519,102.0
1558690483.437518596,102.0
1558690483.457518952,101.6
1558690483.477620857,101.6
1558690483.497578726,102.0
1558690483.517540378,101.4
1558690483.537512266,101.7
1558690483.557496603,102.3
1558690483.577646727,101.9
1558690483.597595289,100.9
1558690483.617569631,100.0
1558690483.637545803,75.6
1558690483.657500639,67.3
1558690483.677648041,71.8
1558690483.697622844,72.7
1558690483.717569012,76.8
1558690483.737545072,75.4
1558690483.757527316,73.4
1558690483.777466627,74.4
1558690483.797622509,73.8
1558690483.817571115,73.7
1558690483.837544454,75.1
1558690483.857526814,74.8
1558690483.877490641,75.7
1558690483.897622179,74.0
1558690483.917595806,74.9
1558690483.937542298,75.6
1558690483.957521028,74.4
1558690483.977491316,74.4
1558690483.997609438,72.8
1558690484.017567068,71.9
1558690484.037543472,72.0
1558690484.057491606,76.1
1558690484.077492506,81.5
1558690484.097466207,75.9
1558690484.117580350,72.5
1558690484.137546235,71.5
1558690484.157517796,73.4
1558690484.177530290,74.7
1558690484.197440970,79.7
1558690484.217570276,82.8
1558690484.237607855,72.8
1558690484.257557612,78.5
1558690484.277529112,86.0
1558690484.297474546,74.4
1558690484.317627417,72.0
1558690484.337572356,72.7
1558690484.357546164,73.6
1558690484.377521779,73.0
1558690484.397469560,73.2
1558690484.417624527,73.8
1558690484.437598879,73.1
1558690484.457545821,73.0
1558690484.477521761,73.7
1558690484.497494284,73.4
1558690484.517443082,72.6
1558690484.537599157,75.0
1558690484.557546364,74.8
1558690484.577522103,74.5
1558690484.597496324,74.0
1558690484.617469367,72.6
1558690484.637603917,71.9
1558690484.657572248,72.1
1558690484.677546914,73.7
1558690484.697497168,73.5
1558690484.717453637,74.7
1558690484.737396936,74.2
1558690484.757545514,74.2
1558690484.777552334,74.5
1558690484.797516936,73.4
1558690484.817462817,77.4
1558690484.837414921,75.9
1558690484.857568956,72.1
1558690484.877546486,72.1
1558690484.897474859,74.0
1558690484.917443277,72.7
1558690484.937416453,71.3
1558690484.957577396,72.5
1558690484.977559029,73.1
1558690484.997534456,72.7
1558690485.017498795,72.4
1558690485.037446064,72.4
1558690485.057423108,76.0
1558690485.077551563,84.1
1558690485.097529717,77.3
1558690485.117501411,74.2
1558690485.137446588,70.6
1558690485.157423675,71.6
1558690485.177580248,72.9
1558690485.197526313,76.4
1558690485.217499907,74.4
1558690485.237477174,71.8
1558690485.257452145,72.9
1558690485.277581528,73.9
1558690485.297536408,74.5
1558690485.317511928,73.8
1558690485.337475152,72.9
1558690485.357464486,73.3
1558690485.377386995,75.3
1558690485.397537717,77.1
1558690485.417512192,74.5
1558690485.437491493,72.2
1558690485.457420165,73.8
1558690485.477391451,76.4
1558690485.497547807,74.3
1558690485.517499018,77.7
1558690485.537444550,76.3
1558690485.557448093,72.9
1558690485.577424235,73.4
1558690485.597536387,83.1
1558690485.617497904,74.3
1558690485.637445323,70.3
1558690485.657492429,71.4
1558690485.677423816,74.8
1558690485.697400157,83.6
1558690485.717553750,78.0
1558690485.737505362,73.0
1558690485.757457532,72.9
1558690485.777425901,72.7
1558690485.797398848,73.5
1558690485.817529509,73.8
1558690485.837504521,74.9
1558690485.857477273,74.3
1558690485.877427555,72.2
1558690485.897400381,72.4
1558690485.917529546,73.5
1558690485.937504288,72.0
1558690485.957479985,72.6
1558690485.977452138,72.9
1558690485.997402479,72.9
1558690486.017373999,72.6
1558690486.037506205,72.1
1558690486.057477643,73.0
1558690486.077454139,73.8
1558690486.097402745,74.3
1558690486.117344314,73.9
1558690486.137474586,71.5
1558690486.157546656,72.5
1558690486.177454621,74.1
1558690486.197421140,80.9
1558690486.217361168,76.2
1558690486.237503746,73.5
1558690486.257449284,74.2
1558690486.277451588,73.2
1558690486.297432612,73.7
1558690486.317370924,80.9
1558690486.337318765,75.8
1558690486.357556771,71.4
1558690486.377456819,77.9
1558690486.397429853,81.8
1558690486.417403333,73.2
1558690486.437381137,70.8
1558690486.457508817,72.3
1558690486.477482350,73.2
1558690486.497430605,74.1
1558690486.517402981,74.6
1558690486.537376736,73.3
1558690486.557601872,75.7
1558690486.577483550,76.0
1558690486.597489678,73.2
1558690486.617392047,72.9
1558690486.637379259,72.2
1558690486.657351761,72.4
1558690486.677479596,73.4
1558690486.697454342,72.8
1558690486.717425006,75.0
1558690486.737375336,74.6
1558690486.757351161,72.9
1558690486.777522336,73.6
1558690486.797459080,73.5
1558690486.817425172,74.2
1558690486.837373610,72.5
1558690486.857352201,72.1
1558690486.877479083,73.6
1558690486.897488545,72.7
1558690486.917408701,73.1
1558690486.937402307,72.7
1558690486.957405100,72.0
1558690486.977364687,72.8
1558690486.997483285,73.0
1558690487.017404873,73.7
1558690487.037399812,72.3
1558690487.057355058,73.0
1558690487.077369167,73.3
1558690487.097455553,74.6
1558690487.117429521,74.3
1558690487.137404088,73.7
1558690487.157380102,74.0
1558690487.177326250,74.5
1558690487.197481456,74.7
1558690487.217430853,73.0
1558690487.237402137,71.5
1558690487.257381530,74.3
1558690487.277353580,73.8
1558690487.297300957,73.4
1558690487.317457332,73.2
1558690487.337405473,73.5
1558690487.357378950,72.4
1558690487.377353811,73.0
1558690487.397326747,74.2
1558690487.417482477,73.2
1558690487.437432695,71.5
1558690487.457378691,72.1
1558690487.477353014,73.0
1558690487.497327278,74.1
1558690487.517454723,73.6
1558690487.537402734,76.6
1558690487.557381344,96.4
1558690487.577355391,98.5
1558690487.597311314,96.9
1558690487.617294613,96.3
1558690487.637409902,96.8
1558690487.657379574,97.9
1558690487.677329215,99.5
1558690487.697310880,101.2
1558690487.717278199,103.6
1558690487.737407334,102.7
1558690487.757406885,103.6
1558690487.777409442,109.8
1558690487.797332841,114.2
1558690487.817303830,117.5
1558690487.837434023,121.6
1558690487.857407344,114.0
1558690487.877382812,104.6
1558690487.897358285,103.3
1558690487.917305651,105.9
1558690487.937274816,105.9
1558690487.957406612,106.9
1558690487.977387418,108.0
1558690487.997355419,109.9
1558690488.017330339,112.7
1558690488.037276105,113.7
1558690488.057417942,112.9
1558690488.077463387,112.6
1558690488.097358256,112.9
1558690488.117330980,111.8
1558690488.137286539,111.2
1558690488.157471606,108.1
1558690488.177450523,106.3
1558690488.197359056,105.1
1558690488.217356220,104.1
1558690488.237285777,103.1
1558690488.257252385,102.3
1558690488.277383653,102.1
1558690488.297355356,101.1
1558690488.317308140,101.3
1558690488.337280348,101.7
1558690488.357256265,101.4
1558690488.377407482,101.3
1558690488.397379830,101.6
1558690488.417337714,102.6
1558690488.437280872,103.1
1558690488.457254868,101.3
1558690488.477436047,101.2
1558690488.497389581,101.1
1558690488.517362287,101.4
1558690488.537314335,101.6
1558690488.557293573,101.3
1558690488.577239204,101.4
1558690488.597438075,101.0
1558690488.617364055,101.1
1558690488.637337863,101.1
1558690488.657311507,101.1
1558690488.677257200,101.2
1558690488.697441159,101.5
1558690488.717389858,101.7
1558690488.737338438,102.0
1558690488.757311216,101.0
1558690488.777253384,101.0
1558690488.797387927,101.0
1558690488.817387085,100.2
1558690488.837323632,79.3
1558690488.857310484,68.5
1558690488.877258110,70.1
1558690488.897233754,71.5
1558690488.917537941,73.6
1558690488.937321342,73.0
1558690488.957286805,72.5
1558690488.977255325,74.0
1558690488.997251269,72.6
1558690489.017363170,74.2
1558690489.037311865,73.1
1558690489.057336636,74.7
1558690489.077289488,73.7
1558690489.097254672,73.6
1558690489.117424255,76.3
1558690489.137338057,71.5
1558690489.157309695,72.3
1558690489.177280861,79.5
1558690489.197290685,88.7
1558690489.217228185,88.1
1558690489.237438788,71.8
1558690489.257358579,72.6
1558690489.277284819,74.8
1558690489.297286206,73.2
1558690489.317231141,75.3
1558690489.337365098,74.7
1558690489.357340404,73.4
1558690489.377294709,75.1
1558690489.397289968,73.9
1558690489.417229055,74.4
1558690489.437361653,72.0
1558690489.457363265,72.4
1558690489.477312729,72.9
1558690489.497275007,72.6
1558690489.517231581,74.5
1558690489.537207638,74.9
1558690489.557337707,74.0
1558690489.577312020,75.4
1558690489.597290091,73.9
1558690489.617246610,73.4
1558690489.637213060,72.4
1558690489.657337728,72.9
1558690489.677287014,77.4
1558690489.697285985,78.8
1558690489.717236944,77.0
1558690489.737205242,91.8
1558690489.757339485,89.1
1558690489.777317563,79.8
1558690489.797288740,80.3
1558690489.817239947,75.6
1558690489.837207919,72.2
1558690489.857154453,72.3
1558690489.877311159,73.7
1558690489.897289361,73.5
1558690489.917261638,73.3
1558690489.937234022,72.9
1558690489.957207016,74.1
1558690489.977339719,74.2
1558690489.997292582,73.8
1558690490.017268056,72.9
1558690490.037234359,73.0
1558690490.057214434,73.6
1558690490.077341087,74.2
1558690490.097319029,74.4
1558690490.117273550,75.4
1558690490.137234434,72.3
1558690490.157208341,72.2
1558690490.177182730,74.2
1558690490.197314661,74.8
1558690490.217290108,74.0
1558690490.237232608,72.4
1558690490.257206105,74.5
1558690490.277184961,74.4
1558690490.297315879,72.7
1558690490.317285648,73.3
1558690490.337244739,74.0
1558690490.357186411,73.3
1558690490.377157619,73.4
1558690490.397311790,74.1
1558690490.417262690,76.2
1558690490.437237127,78.9
1558690490.457242231,71.5
1558690490.477184053,76.4
1558690490.497159491,79.3
1558690490.517299832,72.9
1558690490.537234061,71.6
1558690490.557209763,73.9
1558690490.577206795,74.7
1558690490.597163854,76.6
1558690490.617291924,82.5
1558690490.637265332,74.0
1558690490.657236696,70.7
1558690490.677209912,72.3
1558690490.697163989,81.9
1558690490.717318803,77.2
1558690490.737293966,78.4
1558690490.757237153,75.1
1558690490.777211736,73.3
1558690490.797189403,73.0
1558690490.817139822,86.1
1558690490.837294442,100.5
1558690490.857239028,97.1
1558690490.877198358,94.0
1558690490.897192088,92.8
1558690490.917163391,92.6
1558690490.937295022,92.7
1558690490.957265868,90.6
1558690490.977214621,73.2
1558690490.997193808,53.1
1558690491.017157437,71.4
1558690491.037278794,72.6
1558690491.057242125,74.3
1558690491.077213993,73.4
1558690491.097184411,73.2
1558690491.117135994,74.2
1558690491.137111481,75.3
1558690491.157263922,73.7
1558690491.177240990,72.9
1558690491.197214056,82.2
1558690491.217141714,80.2
1558690491.237113580,74.0
1558690491.257240217,73.3
1558690491.277275462,72.5
1558690491.297221587,77.4
1558690491.317188808,83.2
1558690491.337137260,73.5
1558690491.357265068,71.6
1558690491.377244310,74.0
1558690491.397214674,72.9
1558690491.417187765,74.4
1558690491.437135840,72.4
1558690491.457095030,72.8
1558690491.477273083,76.1
1558690491.497214720,74.7
1558690491.517189244,73.7
1558690491.537162999,73.8
1558690491.557160137,72.9
1558690491.577273550,74.5
1558690491.597216304,73.0
1558690491.617189671,72.9
1558690491.637147528,73.8
1558690491.657136859,71.8
1558690491.677274975,72.8
1558690491.697243531,72.5
1558690491.717221708,72.8
1558690491.737148598,77.1
1558690491.757275733,74.4
1558690491.777062194,73.7
1558690491.797239355,71.4
1558690491.817227611,74.6
1558690491.837141052,80.4
1558690491.857113841,74.9
1558690491.877137835,74.0
1558690491.897282677,73.6
1558690491.917199229,74.1
1558690491.937139634,73.5
1558690491.957115244,73.1
1558690491.977180006,74.1
1558690491.997255289,72.9
1558690492.017218308,75.6
1558690492.037194521,78.0
1558690492.057166506,73.2
1558690492.077115843,72.1
1558690492.097139259,72.2
1558690492.117257744,73.6
1558690492.137202851,74.7
1558690492.157168471,74.4
1558690492.177101789,74.1
1558690492.197092217,74.9
1558690492.217246380,75.1
1558690492.237194293,74.3
1558690492.257167063,74.4
1558690492.277160644,74.3
1558690492.297116318,73.1
1558690492.317245326,73.3
1558690492.337195380,72.9
1558690492.357168030,72.1
1558690492.377145164,73.8
1558690492.397093363,73.1
1558690492.417056699,73.3
1558690492.437178861,72.9
1558690492.457167508,73.0
1558690492.477117254,75.8
1558690492.497111729,73.9
1558690492.517050331,76.9
1558690492.537198387,80.0
1558690492.557170337,94.9
1558690492.577142275,98.0
1558690492.597140354,96.9
1558690492.617068568,97.4
1558690492.637194736,97.0
1558690492.657172129,97.9
1558690492.677140704,99.5
1558690492.697146617,101.4
1558690492.717091793,101.4
1558690492.737096126,101.4
1558690492.757195719,100.7
1558690492.777170822,100.5
1558690492.797143834,100.5
1558690492.817094003,100.5
1558690492.837096675,100.1
1558690492.857222984,100.3
1558690492.877170744,100.2
1558690492.897147170,100.2
1558690492.917080193,100.5
1558690492.937069456,100.2
1558690492.957223645,100.2
1558690492.977172726,100.1
1558690492.997146896,100.3
1558690493.017097423,100.4
1558690493.037095342,100.8
1558690493.057042167,100.4
1558690493.077175582,82.6
1558690493.097171561,67.3
1558690493.117108973,69.5
1558690493.137087369,71.7
1558690493.157020572,73.7
1558690493.177147834,73.4
1558690493.197203156,72.3
1558690493.217103868,75.4
1558690493.237071206,82.7
1558690493.257014098,77.7
1558690493.277196422,75.2
1558690493.297183567,73.9
1558690493.317100502,82.6
1558690493.337097411,74.3
1558690493.357042881,70.1
1558690493.377063952,73.0
1558690493.397204783,76.8
1558690493.417121670,83.0
1558690493.437121314,77.2
1558690493.457068727,72.3
1558690493.477066261,75.5
1558690493.497228620,72.0
1558690493.517122391,72.2
1558690493.537122816,73.9
1558690493.557073168,73.1
1558690493.577044937,73.4
1558690493.597200335,73.7
1558690493.617149166,72.6
1558690493.637161549,73.1
1558690493.657074454,74.2
1558690493.677069710,75.2
1558690493.697018586,72.8
1558690493.717206358,73.3
1558690493.737176481,76.6
1558690493.757070298,75.4
1558690493.777070980,75.5
1558690493.797019738,76.2
1558690493.817147086,73.6
1558690493.837141380,73.0
1558690493.857070947,73.5
1558690493.877042289,74.6
1558690493.896991416,72.1
1558690493.917129697,72.2
1558690493.937121468,72.0
1558690493.957072247,72.2
1558690493.977067319,73.5
1558690493.997018269,72.6
1558690494.016975216,72.5
1558690494.037100549,72.9
1558690494.057072657,73.7
1558690494.077106373,74.6
1558690494.097074206,73.4
1558690494.116996046,73.8
1558690494.137208444,72.5
1558690494.157097897,71.7
1558690494.177073123,74.8
1558690494.197049667,75.0
1558690494.216994569,73.9
1558690494.237151016,73.4
1558690494.257098723,76.2
1558690494.277074720,75.4
1558690494.297046165,74.5
1558690494.317020101,79.7
1558690494.337022088,74.6
1558690494.357126342,72.2
1558690494.377072420,73.8
1558690494.397105752,72.9
1558690494.417025887,76.0
1558690494.436973629,77.9
1558690494.457129998,73.5
1558690494.477102111,73.9
1558690494.497054786,72.7
1558690494.517052317,72.7
1558690494.536989197,73.2
1558690494.557106373,73.8
1558690494.577076728,74.7
1558690494.597075562,74.4
1558690494.617003671,75.7
1558690494.636973921,80.1
1558690494.656960201,72.9
1558690494.677134802,73.2
1558690494.697083730,76.5
1558690494.717004457,79.2
1558690494.736974971,76.1
1558690494.756961896,75.4
1558690494.777100906,78.7
1558690494.797057773,76.3
1558690494.817054247,83.0
1558690494.837002730,76.7
1558690494.856973916,73.2
1558690494.877132175,73.3
1558690494.897062228,72.4
1558690494.917109428,72.9
1558690494.937027700,71.8
1558690494.956976548,71.5
1558690494.976954836,73.8
1558690494.997078670,72.7
1558690495.017055869,72.8
1558690495.037028828,72.6
1558690495.057003194,72.5
1558690495.076954188,74.0
1558690495.097082839,76.0
1558690495.117052591,74.6
1558690495.137028511,71.5
1558690495.157002288,72.0
1558690495.177029552,73.7
1558690495.197088307,77.0
1558690495.217085490,74.1
1558690495.237016308,72.8
1558690495.256979858,74.7
1558690495.276964857,74.9
1558690495.297031986,76.1
1558690495.317061226,76.8
1558690495.337003381,77.5
1558690495.356975829,71.7
1558690495.376996180,73.1
1558690495.396955102,76.3
1558690495.417050850,80.3
1558690495.437024439,72.7
1558690495.456997407,71.8
1558690495.476977373,76.0
1558690495.496957462,86.7
1558690495.517106148,75.8
1558690495.537054516,74.9
1558690495.557030152,93.0
1558690495.576976724,92.1
1558690495.596955958,95.6
1558690495.617031271,83.5
1558690495.637057019,94.6
1558690495.657090195,97.3
1558690495.677023136,94.8
1558690495.696953939,93.3
1558690495.716955358,97.9
1558690495.737056132,99.6
1558690495.757087836,100.6
1558690495.777003331,100.7
1558690495.797019109,100.4
1558690495.816960326,100.4
1558690495.837096814,100.6
1558690495.857061088,100.4
1558690495.877007826,100.5
1558690495.896978718,100.4
1558690495.916995367,100.6
1558690495.936986523,100.8
1558690495.957032207,100.7
1558690495.976975679,100.6
1558690495.996995113,100.7
1558690496.016991662,100.7
1558690496.036990475,100.7
1558690496.057026629,100.0
1558690496.077005093,76.8
1558690496.097033226,67.2
1558690496.116980464,70.9
1558690496.136968649,72.3
1558690496.157054900,72.2
1558690496.177003055,73.1
1558690496.197004095,73.7
1558690496.216958571,87.6
1558690496.236959522,77.1
1558690496.256957057,73.2
1558690496.277031206,74.1
1558690496.297009703,73.2
1558690496.316963265,74.5
1558690496.336960240,73.4
1558690496.356963312,71.4
1558690496.377033932,74.2
1558690496.397031972,72.9
1558690496.416958192,73.1
1558690496.436958999,72.6
1558690496.456961667,72.0
1558690496.477089051,74.1
1558690496.497038890,73.1
1558690496.516960157,74.8
1558690496.537018644,74.5
1558690496.556960776,73.3
1558690496.576959141,75.1
1558690496.597035237,73.2
1558690496.616994209,72.7
1558690496.636987993,74.9
1558690496.657010754,72.8
1558690496.676998700,72.9
1558690496.697032040,76.6
1558690496.716960597,76.2
1558690496.737003194,82.1
1558690496.757002765,76.2
1558690496.777030152,72.6
1558690496.797076191,78.9
1558690496.816971065,79.3
1558690496.836970224,73.0
1558690496.856969185,70.3
1558690496.876958194,72.8
1558690496.896919004,73.6
1558690496.916985190,76.1
1558690496.936984071,73.1
1558690496.956989606,71.1
1558690496.977015925,72.7
1558690496.996900606,72.2
1558690497.016995668,72.9
1558690497.036985238,73.4
1558690497.056966882,73.1
1558690497.077039709,73.3
1558690497.096873416,72.7
1558690497.117015274,73.2
1558690497.136985499,73.0
1558690497.157026959,72.1
1558690497.176979507,73.4
1558690497.196877177,72.8
1558690497.216874635,73.0
1558690497.236962380,73.5
1558690497.256985001,75.2
1558690497.276973573,75.5
1558690497.296874815,72.8
1558690497.316880591,73.7
1558690497.336998962,75.1
1558690497.356979488,71.5
1558690497.376972018,73.0
1558690497.397000728,72.2
1558690497.416856161,74.0
1558690497.436956952,81.0
1558690497.456973181,73.0
1558690497.477006760,72.9
1558690497.496972603,77.7
1558690497.516845030,79.4
1558690497.536824416,73.7
1558690497.556961513,71.8
1558690497.576968779,74.9
1558690497.596966436,84.9
1558690497.616879729,77.9
1558690497.636863033,70.7
1558690497.656962250,70.7
1558690497.676964526,73.7
1558690497.696987826,73.6
1558690497.716859497,80.1
1558690497.736922619,97.7
1558690497.757018932,97.6
1558690497.776967723,95.9
1558690497.796967052,96.2
1558690497.816874994,99.9
1558690497.836847775,100.1
1558690497.856875950,102.6
1558690497.876965568,110.2
1558690497.896963255,113.4
1558690497.916864065,100.0
1558690497.936850728,116.5
1558690497.956812130,115.0
1558690497.977003847,110.3
1558690497.996976096,109.7
1558690498.017025140,112.5
1558690498.036835783,114.2
1558690498.056801338,114.3
1558690498.076975045,112.4
1558690498.097007276,109.3
1558690498.117024764,107.9
1558690498.136823563,107.0
1558690498.156795267,105.0
1558690498.176825396,103.9
1558690498.196991205,103.7
1558690498.216991857,104.0
1558690498.236851269,103.2
1558690498.256795035,102.9
1558690498.276795457,103.3
1558690498.296970612,103.6
1558690498.316968982,104.0
1558690498.336881499,103.6
1558690498.356838430,103.2
1558690498.376855013,103.2
1558690498.397026560,103.3
1558690498.416974185,104.1
1558690498.436932847,103.8
1558690498.456854367,102.7
1558690498.476826425,103.3
1558690498.496802510,103.4
1558690498.516970138,103.1
1558690498.536883062,102.7
1558690498.556907586,102.7
1558690498.576833654,102.8
1558690498.596862537,102.8
1558690498.617015333,102.7
1558690498.636932487,102.6
1558690498.656882759,102.2
1558690498.676884976,101.5
1558690498.696857001,101.6
1558690498.716999599,101.6
1558690498.736979316,100.8
1558690498.756853510,100.5
1558690498.776859857,100.1
1558690498.796806934,99.9
1558690498.816768834,100.1
1558690498.837045730,100.2
1558690498.856853652,100.0
1558690498.876830481,100.1
1558690498.896827397,100.2
1558690498.916808040,100.0
1558690498.937006260,100.2
1558690498.956853099,100.4
1558690498.976853629,100.2
1558690498.996832979,100.2
1558690499.016749341,100.3
1558690499.036978467,100.1
1558690499.056973385,100.2
1558690499.076825818,100.2
1558690499.096979510,100.1
1558690499.116748837,100.2
1558690499.136749579,100.3
1558690499.156975373,100.3
1558690499.176829648,100.4
1558690499.196801670,100.3
1558690499.216752108,100.4
1558690499.236749732,100.2
1558690499.257020495,79.8
1558690499.276827289,67.6
1558690499.296801449,69.6
1558690499.316775802,71.4
1558690499.336749516,73.9
1558690499.357020737,75.0
1558690499.376827654,75.0
1558690499.396829995,72.1
1558690499.416777279,75.4
1558690499.436749736,81.2
1558690499.456697559,74.5
1558690499.476854326,73.8
1558690499.496859140,83.2
1558690499.516822404,76.6
1558690499.536764810,74.5
1558690499.556727055,75.1
1558690499.576854382,76.0
1558690499.596884693,75.7
1558690499.616776533,74.4
1558690499.636777032,81.1
1558690499.656753159,73.3
1558690499.676923381,74.3
1558690499.696858875,86.0
1558690499.716833780,76.4
1558690499.736841843,83.2
1558690499.756754594,85.1
1558690499.776729670,83.9
1558690499.796885428,84.7
1558690499.816836738,74.5
1558690499.836855921,74.5
1558690499.856755699,74.4
1558690499.876757726,74.6
1558690499.896888833,74.2
1558690499.916817276,76.0
1558690499.936809753,76.7
1558690499.956759576,75.9
1558690499.976731019,75.1
1558690499.996888967,72.5
1558690500.016835467,71.8
1558690500.036835082,72.8
1558690500.056837793,73.3
1558690500.076760474,74.2
1558690500.096705122,74.4
1558690500.116835171,73.8
1558690500.136822367,73.3
1558690500.156788872,72.2
1558690500.176756877,73.8
1558690500.196677055,75.0
1558690500.216849577,73.4
1558690500.236839794,79.6
1558690500.256793475,74.9
1558690500.276817706,73.4
1558690500.296787108,75.4
1558690500.316882924,83.1
1558690500.336837787,76.1
1558690500.356786044,72.0
1558690500.376818242,72.9
1558690500.396729954,76.2
1558690500.416761934,84.9
1558690500.436887376,76.4
1558690500.456791086,69.8
1558690500.476787976,71.8
1558690500.496731771,75.9
1558690500.516747708,74.6
1558690500.536865256,73.4
1558690500.556812292,72.8
1558690500.576837174,74.1
1558690500.596732048,74.4
1558690500.616774873,73.2
1558690500.636848728,72.1
1558690500.656829152,74.7
1558690500.676766955,75.7
1558690500.696724540,73.6
1558690500.716739203,81.4
1558690500.736683828,81.0
1558690500.756812525,79.5
1558690500.776811588,78.2
1558690500.796763579,74.9
1558690500.816735977,72.9
1558690500.836835048,74.1
1558690500.856816311,76.4
1558690500.876810731,75.4
1558690500.896809192,73.9
1558690500.916740204,71.8
1558690500.936721582,71.9
1558690500.956814753,71.7
1558690500.976784535,72.6
1558690500.996761641,73.2
1558690501.016737741,72.9
1558690501.036690805,72.3
1558690501.056651784,73.0
1558690501.076832483,82.4
1558690501.096772926,75.0
1558690501.116845566,72.7
1558690501.136784058,72.6
1558690501.156709602,72.3
1558690501.176816004,72.7
1558690501.196772408,73.2
1558690501.216743113,74.6
1558690501.236770567,72.9
1558690501.256745282,75.2
1558690501.276819285,75.3
1558690501.296804649,72.6
1558690501.316737335,72.6
1558690501.336775269,73.7
1558690501.356697520,71.8
1558690501.376633233,73.7
1558690501.396789600,74.7
1558690501.416817068,74.3
1558690501.436713300,72.0
1558690501.456697834,71.3
1558690501.476674131,72.7
1558690501.496789243,73.9
1558690501.516770662,74.5
1558690501.536682668,73.4
1558690501.556656316,72.7
1558690501.576688856,73.7
1558690501.596793052,76.5
1558690501.616821831,79.3
1558690501.636726677,72.8
1558690501.656660756,73.3
1558690501.676652060,82.6
1558690501.696605652,83.9
1558690501.716768780,76.6
1558690501.736747069,83.2
1558690501.756750324,79.0
1558690501.776667355,73.4
1558690501.796638504,82.2
1558690501.816765354,76.3
1558690501.836740405,72.7
1558690501.856717919,72.0
1558690501.876712169,72.1
1558690501.896620292,73.4
1558690501.916791912,72.3
1558690501.936740210,71.8
1558690501.956766874,72.1
1558690501.976743387,73.0
1558690501.996636623,72.8
1558690502.016792879,75.6
1558690502.036781988,77.8
1558690502.056714996,73.0
1558690502.076743034,72.1
1558690502.096662244,72.9
1558690502.116793471,72.8
1558690502.136767567,72.2
1558690502.156792433,72.2
1558690502.176753936,74.4
1558690502.196666024,75.7
1558690502.216794868,74.0
1558690502.236756841,72.9
1558690502.256721638,73.2
1558690502.276689888,74.4
1558690502.296634969,74.0
1558690502.316612463,73.0
1558690502.336585442,78.7
1558690502.356712259,74.9
1558690502.376747595,72.6
1558690502.396708066,81.5
1558690502.416624984,77.2
1558690502.436587674,72.2
1558690502.456712900,70.7
1558690502.476687975,72.1
1558690502.496703913,73.7
1558690502.516643306,82.6
1558690502.536612411,77.3
1558690502.556744674,72.9
1558690502.576770825,72.2
1558690502.596725842,73.2
1558690502.616693627,72.6
1558690502.636613608,73.1
1558690502.656745042,75.3
1558690502.676718998,74.8
1558690502.696744976,72.7
1558690502.716723281,77.1
1558690502.736613379,96.7
1558690502.756810505,98.6
1558690502.776719619,96.4
1558690502.796732939,95.8
1558690502.816721263,96.5
1558690502.836641957,97.9
1558690502.856629019,99.3
1558690502.876744437,100.5
1558690502.896733919,100.6
1558690502.916720344,100.7
1558690502.936634547,100.4
1558690502.956564947,100.3
1558690502.976535362,100.2
1558690502.996690060,100.4
1558690503.016671549,100.5
1558690503.036616695,101.1
1558690503.056590128,100.7
1558690503.076559406,100.6
1558690503.096717676,100.5
1558690503.116662188,100.2
1558690503.136623809,100.1
1558690503.156587537,100.2
1558690503.176564479,100.5
1558690503.196755755,100.1
1558690503.216751434,101.2
1558690503.236665876,100.9
1558690503.256615751,100.4
1558690503.276575144,100.1
1558690503.296720533,100.6
1558690503.316697379,100.6
1558690503.336670972,100.4
1558690503.356617563,100.4
1558690503.376590793,100.5
1558690503.396760230,100.3
1558690503.416734739,100.6
1558690503.436699351,100.7
1558690503.456645907,100.4
1558690503.476576191,100.3
1558690503.496790511,100.3
1558690503.516750507,100.4
1558690503.536749633,100.4
1558690503.556645687,100.5
1558690503.576621388,100.6
1558690503.596565602,100.3
1558690503.616540075,100.6
1558690503.636689422,100.4
1558690503.656625853,100.6
1558690503.676593070,100.3
1558690503.696539994,100.5
1558690503.716566082,100.4
1558690503.736672665,101.4
1558690503.756619991,101.4
1558690503.776679164,100.2
1558690503.796589955,100.5
1558690503.816564553,101.1
1558690503.836676967,100.8
1558690503.856619823,87.1
1558690503.876618676,97.6
1558690503.896592747,102.8
1558690503.916567242,101.5
1558690503.936722995,101.2
1558690503.956670895,101.2
1558690503.976648325,100.8
1558690503.996599682,100.2
1558690504.016594017,100.3
1558690504.036542293,100.3
1558690504.056673632,100.3
1558690504.076646509,96.6
1558690504.096599839,74.0
1558690504.116579877,68.6
1558690504.136543248,83.2
1558690504.156672920,111.5
1558690504.176647049,110.8
1558690504.196657853,107.0
1558690504.216553573,105.7
1558690504.236543474,105.6
1558690504.256517654,105.4
1558690504.276673786,104.4
1558690504.296628171,104.0
1558690504.316580021,104.0
1558690504.336583647,103.8
1558690504.356496171,102.9
1558690504.376619898,102.8
1558690504.396593353,102.8
1558690504.416646415,102.8
1558690504.436516182,103.1
1558690504.456489902,103.5
1558690504.476644957,102.8
1558690504.496623204,102.9
1558690504.516584416,103.7
1558690504.536547204,104.0
1558690504.556491078,104.4
1558690504.576646186,101.1
1558690504.596619249,100.5
1558690504.616601524,101.0
1558690504.636571812,101.6
1558690504.656547634,101.4
1558690504.676678086,101.8
1558690504.696625741,94.9
1558690504.716598500,70.9
1558690504.736573774,69.5
1558690504.756547426,78.7
1558690504.776522257,75.8
1558690504.796652077,73.3
1558690504.816626439,73.6
1558690504.836577280,73.8
1558690504.856532452,72.7
1558690504.876522921,73.1
1558690504.896469999,74.7
1558690504.916626409,73.2
1558690504.936576499,72.9
1558690504.956547623,73.4
1558690504.976523089,74.1
1558690504.996495245,73.1
1558690505.016628778,72.5
1558690505.036570700,73.1
1558690505.056518972,74.7
1558690505.076493025,75.5
1558690505.096497585,77.9
1558690505.116629803,79.7
1558690505.136587547,72.3
1558690505.156548669,71.3
1558690505.176493083,73.7
1558690505.196470230,79.1
1558690505.216628128,77.7
1558690505.236571800,84.2
1558690505.256545667,75.0
1558690505.276543705,73.7
1558690505.296496837,83.1
1558690505.316632376,81.2
1558690505.336601317,72.7
1558690505.356574005,72.0
1558690505.376547720,72.8
1558690505.396498098,72.9
1558690505.416477312,73.3
1558690505.436601036,73.9
1558690505.456565272,72.8
1558690505.476550513,72.9
1558690505.496523301,74.2
1558690505.516462933,74.1
1558690505.536445365,75.3
1558690505.556575470,73.7
1558690505.576551409,73.3
1558690505.596524361,74.0
1558690505.616504028,72.8
1558690505.636445949,72.7
1558690505.656602394,72.8
1558690505.676548936,72.1
1558690505.696525047,73.7
1558690505.716503980,72.6
1558690505.736445498,73.4
1558690505.756573230,77.7
1558690505.776521078,74.3
1558690505.796524973,72.7
1558690505.816500939,73.6
1558690505.836501574,75.4
1558690505.856579687,73.8
1558690505.876549124,72.5
1558690505.896496429,73.3
1558690505.916493925,73.5
1558690505.936474954,72.3
1558690505.956575288,72.7
1558690505.976575061,72.9
1558690505.996552673,73.0
1558690506.016507402,72.4
1558690506.036476044,72.0
1558690506.056446000,73.9
1558690506.076579279,73.5
1558690506.096552853,74.0
1558690506.116527580,74.4
1558690506.136474509,72.2
1558690506.156449489,72.3
1558690506.176423131,72.5
1558690506.196551671,72.6
1558690506.216532316,72.8
1558690506.236476450,74.3
1558690506.256449773,75.7
1558690506.276424934,74.3
1558690506.296555761,72.9
1558690506.316529039,73.9
1558690506.336502409,73.6
1558690506.356450327,73.5
1558690506.376423633,73.0
1558690506.396581436,74.3
1558690506.416529398,76.0
1558690506.436645675,72.3
1558690506.456488920,72.6
1558690506.476397553,72.6
1558690506.496551739,73.3
1558690506.516526087,74.2
1558690506.536506904,77.9
1558690506.556448726,96.6
1558690506.576448636,99.5
1558690506.596400730,97.9
1558690506.616578149,97.9
1558690506.636509805,97.9
1558690506.656467674,98.9
1558690506.676421923,100.7
1558690506.696448463,102.1
1558690506.716590031,102.6
1558690506.736531223,100.0
1558690506.756481097,80.6
1558690506.776455743,74.4
1558690506.796428050,70.3
1558690506.816403540,71.6
1558690506.836531233,73.6
1558690506.856507315,79.3
1558690506.876453818,75.0
1558690506.896428999,72.4
1558690506.916401726,74.6
1558690506.936532085,73.6
1558690506.956506106,74.6
1558690506.976454729,73.6
1558690506.996428477,72.8
1558690507.016403022,73.3
1558690507.036533322,72.0
1558690507.056509010,73.5
1558690507.076481828,73.6
1558690507.096429730,72.9
1558690507.116410295,74.4
1558690507.136568639,74.3
1558690507.156486338,73.4
1558690507.176451874,72.8
1558690507.196425703,72.6
1558690507.216398208,73.0
1558690507.236530399,80.7
1558690507.256478034,79.5
1558690507.276476479,73.9
1558690507.296455164,76.1
1558690507.316418571,83.2
1558690507.336355364,74.2
1558690507.356504004,72.0
1558690507.376452625,74.4
1558690507.396452694,74.2
1558690507.416430177,73.4
1558690507.436403506,84.3
1558690507.456348134,78.7
1558690507.476496041,71.7
1558690507.496441569,72.1
1558690507.516416895,72.8
1558690507.536402985,73.5
1558690507.556349355,78.4
1558690507.576510338,76.1
1558690507.596457580,72.7
1558690507.616430249,71.7
1558690507.636405373,71.0
1558690507.656415976,73.8
1558690507.676510967,72.9
1558690507.696482977,72.9
1558690507.716414216,75.4
1558690507.736416481,74.6
1558690507.756381801,77.3
1558690507.776510506,76.2
1558690507.796483068,71.9
1558690507.816458554,72.2
1558690507.836389814,73.7
1558690507.856365476,74.1
1558690507.876323858,74.2
1558690507.896481381,73.8
1558690507.916457105,82.5
1558690507.936405066,102.3
1558690507.956351965,102.9
1558690507.976349414,103.8
1558690507.996485296,108.6
1558690508.016442824,110.6
1558690508.036413746,113.0
1558690508.056379512,109.5
1558690508.076321725,103.9
1558690508.096356975,103.5
1558690508.116460568,107.7
1558690508.136436622,108.1
1558690508.156409118,105.1
1558690508.176383903,104.1
1558690508.196328928,106.2
1558690508.216472306,106.9
1558690508.236434376,106.2
1558690508.256407215,104.5
1558690508.276385646,103.3
1558690508.296329197,103.6
1558690508.316490734,104.0
1558690508.336436091,102.5
1558690508.356412822,109.8
1558690508.376385395,108.2
1558690508.396358641,105.4
1558690508.416490734,106.0
1558690508.436465842,107.2
1558690508.456415200,109.3
1558690508.476370271,111.8
1558690508.496356964,113.5
1558690508.516335004,114.4
1558690508.536448880,114.2
1558690508.556422250,114.2
1558690508.576358599,114.3
1558690508.596327065,113.0
1558690508.616326567,112.8
1558690508.636445850,112.4
1558690508.656408974,112.4
1558690508.676355642,100.0
1558690508.696353189,112.3
1558690508.716318688,112.4
1558690508.736278391,110.9
1558690508.756407937,108.5
1558690508.776383370,106.8
1558690508.796382759,105.1
1558690508.816334490,104.4
1558690508.836305380,103.7
1558690508.856443236,104.1
1558690508.876415474,104.4
1558690508.896372665,102.1
1558690508.916336191,102.1
1558690508.936306634,102.3
1558690508.956427612,102.3
1558690508.976416877,102.4
1558690508.996388585,102.4
1558690509.016362317,102.2
1558690509.036309503,102.1
1558690509.056451316,102.1
1558690509.076468175,103.0
1558690509.096388414,100.9
1558690509.116359333,100.6
1558690509.136335908,100.7
1558690509.156282340,101.3
1558690509.176441630,101.5
1558690509.196389401,101.4
1558690509.216359601,101.3
1558690509.236319280,101.3
1558690509.256291836,101.4
1558690509.276413916,101.3
1558690509.296358342,101.1
1558690509.316388833,103.0
1558690509.336304476,103.6
1558690509.356277543,103.9
1558690509.376280150,103.2
1558690509.396416407,103.1
1558690509.416391631,103.6
1558690509.436351251,103.3
1558690509.456279776,103.4
1558690509.476252621,103.2
1558690509.496447122,103.4
1558690509.516443280,103.3
1558690509.536363014,103.6
1558690509.556312459,103.5
1558690509.576339953,103.5
1558690509.596422167,103.4
1558690509.616393874,103.2
1558690509.636362782,102.9
1558690509.656310411,103.1
1558690509.676286376,103.2
1558690509.696417717,103.4
1558690509.716394396,103.7
1558690509.736365064,103.4
1558690509.756339821,107.7
1558690509.776288301,105.4
1558690509.796259654,87.7
1558690509.816394198,100.1
1558690509.836365075,84.8
1558690509.856345300,71.5
1558690509.876312362,72.9
1558690509.896259139,71.3
1558690509.916396003,73.1
1558690509.936382164,72.6
1558690509.956321051,74.8
1558690509.976310450,75.7
1558690509.996228726,74.0
1558690510.016229650,75.0
1558690510.036333252,73.4
1558690510.056307709,76.0
1558690510.076281637,75.4
1558690510.096330063,73.8
1558690510.116226086,73.7
1558690510.136404542,72.4
1558690510.156309270,72.4
1558690510.176281781,74.9
1558690510.196279788,73.8
1558690510.216259516,76.7
1558690510.236395139,90.0
1558690510.256364700,77.4
1558690510.276312110,74.4
1558690510.296288264,72.2
1558690510.316262124,74.1
1558690510.336394259,76.1
1558690510.356364965,75.8
1558690510.376338493,74.1
1558690510.396287265,73.9
1558690510.416260613,74.5
1558690510.436393088,72.3
1558690510.456365575,72.0
1558690510.476339396,73.7
1558690510.496287868,72.9
1558690510.516262848,73.6
1558690510.536235481,71.8
1558690510.556349399,74.3
1558690510.576338883,74.3
1558690510.596320396,74.5
1558690510.616266028,73.2
1558690510.636227285,71.7
1558690510.656197844,72.6
1558690510.676316135,73.4
1558690510.696287210,72.2
1558690510.716310770,73.2
1558690510.736210015,75.7
1558690510.756184078,81.9
1558690510.776358561,79.3
1558690510.796317306,83.1
1558690510.816289391,81.9
1558690510.836251360,72.9
1558690510.856208665,72.2
1558690510.876336982,72.7
1558690510.896310439,72.6
1558690510.916292411,73.7
1558690510.936267277,73.4
1558690510.956213940,73.8
1558690510.976392436,74.3
1558690510.996346497,74.1
1558690511.016343153,73.4
1558690511.036267493,72.1
1558690511.056242686,73.7
1558690511.076190305,74.4
1558690511.096341450,75.8
1558690511.116277172,76.1
1558690511.136264722,72.0
1558690511.156237604,72.0
1558690511.176211497,73.1
1558690511.196342510,73.3
1558690511.216318211,74.2
1558690511.236264453,72.9
1558690511.256292492,73.7
1558690511.276212924,75.0
1558690511.296186309,74.9
1558690511.316319268,74.9
1558690511.336312310,74.1
1558690511.356261158,72.8
1558690511.376185286,73.4
1558690511.396182893,73.5
1558690511.416287739,73.6
1558690511.436325172,73.2
1558690511.456236971,79.2
1558690511.476213503,73.2
1558690511.496183528,71.6
1558690511.516390010,78.5
1558690511.536268052,76.0
1558690511.556237336,75.9
1558690511.576211127,75.7
1558690511.596221325,73.9
1558690511.616320158,80.4
1558690511.636292662,82.0
1558690511.656267759,72.7
1558690511.676240760,71.0
1558690511.696214551,72.2
1558690511.716166327,74.6
1558690511.736323910,74.4
1558690511.756252259,74.6
1558690511.776224668,76.9
1558690511.796198595,72.9
1558690511.816166172,73.4
1558690511.836326273,74.8
1558690511.856251849,75.1
1558690511.876243401,75.4
1558690511.896216060,74.1
1558690511.916193880,74.6
1558690511.936138377,73.6
1558690511.956293971,73.4
1558690511.976267679,74.1
1558690511.996216336,72.2
1558690512.016193860,75.8
1558690512.036155827,77.3
1558690512.056280673,73.7
1558690512.076242030,72.1
1558690512.096187358,72.3
1558690512.116186062,72.7
1558690512.136145596,72.0
1558690512.156266876,71.5
1558690512.176239764,72.4
1558690512.196238067,71.7
1558690512.216184665,77.1
1558690512.236177419,78.4
1558690512.256266477,72.3
1558690512.276240487,73.8
1558690512.296240520,73.9
1558690512.316189833,77.0
1558690512.336168921,82.8
1558690512.356141457,72.6
1558690512.376280675,72.3
1558690512.396245847,72.9
1558690512.416228400,73.2
1558690512.436207735,73.1
1558690512.456140257,71.9
1558690512.476297240,73.0
1558690512.496244676,72.5
1558690512.516260237,73.7
1558690512.536192317,72.7
1558690512.556139109,73.9
1558690512.576114156,73.8
1558690512.596266689,73.1
1558690512.616236358,73.2
1558690512.636178599,72.8
1558690512.656149515,72.4
1558690512.676100077,72.7
1558690512.696255736,71.7
1558690512.716206578,72.3
1558690512.736188066,71.8
1558690512.756161710,75.4
1558690512.776119537,80.8
1558690512.796245523,74.5
1558690512.816220115,72.2
1558690512.836173317,73.9
1558690512.856142663,81.3
1558690512.876115784,76.7
1558690512.896268713,73.3
1558690512.916243724,71.4
1558690512.936202846,70.7
1558690512.956143362,72.0
1558690512.976115527,85.4
1558690512.996114951,98.5
1558690513.016236552,97.0
1558690513.036209271,96.3
1558690513.056156841,96.0
1558690513.076148788,96.9
1558690513.096123891,98.4
1558690513.116239404,99.9
1558690513.136226680,100.6
1558690513.156200217,100.8
1558690513.176146113,100.1
1558690513.196124952,100.3
1558690513.216096090,100.2
1558690513.236224785,100.3
1558690513.256200041,100.3
1558690513.276171499,100.5
1558690513.296124009,100.4
1558690513.316095739,100.4
1558690513.336227757,100.3
1558690513.356199296,100.4
1558690513.376175902,100.3
1558690513.396126793,100.7
1558690513.416095509,100.6
1558690513.436262560,100.4
1558690513.456187919,100.4
1558690513.476147255,100.2
1558690513.496118721,100.3
1558690513.516067350,100.3
1558690513.536223588,100.4
1558690513.556170702,100.9
1558690513.576147368,100.8
1558690513.596143700,100.8
1558690513.616138524,101.1
1558690513.636064508,101.2
1558690513.656201224,100.8
1558690513.676143119,100.7
1558690513.696144349,100.8
1558690513.716091752,100.7
1558690513.736100337,100.8
1558690513.756227042,100.7
1558690513.776358906,100.8
1558690513.796147106,100.6
1558690513.816127359,100.5
1558690513.836099730,100.1
1558690513.856049600,100.0
1558690513.876202329,100.2
1558690513.896162262,100.3
1558690513.916123596,100.1
1558690513.936099776,100.3
1558690513.956057549,100.2
1558690513.976205331,86.8
1558690513.996174284,66.3
1558690514.016122450,67.6
1558690514.036100355,69.8
1558690514.056118555,74.4
1558690514.076204656,77.6
1558690514.096222048,72.9
1558690514.116147739,73.2
1558690514.136092625,72.9
1558690514.156057982,72.1
1558690514.176203316,74.0
1558690514.196146551,72.3
1558690514.216120414,72.8
1558690514.236129347,73.9
1558690514.256045052,84.8
1558690514.276089537,76.8
1558690514.296171390,72.0
1558690514.316149007,77.3
1558690514.336117147,81.4
1558690514.356074147,71.3
1558690514.376059138,71.8
1558690514.396220108,72.9
1558690514.416153329,75.3
1558690514.436127809,86.2
1558690514.456099515,78.5
1558690514.476050013,72.5
1558690514.496080146,70.6
1558690514.516178679,72.5
1558690514.536126465,72.0
1558690514.556101037,74.3
1558690514.576051946,75.2
1558690514.596107518,73.2
1558690514.616180906,72.6
1558690514.636176706,71.3
1558690514.656101039,73.0
1558690514.676130271,74.7
1558690514.696056094,72.9
1558690514.716178497,72.4
1558690514.736137042,71.7
1558690514.756100309,73.9
1558690514.776074356,79.7
1558690514.796058503,74.0
1558690514.816180487,72.7
1558690514.836154461,73.0
1558690514.856154179,72.5
1558690514.876077839,73.3
1558690514.896090641,72.2
1558690514.916094367,73.9
1558690514.936164165,71.5
1558690514.956128151,71.6
1558690514.976076148,74.1
1558690514.996084735,72.0
1558690515.016126531,72.8
1558690515.036162948,72.3
1558690515.056101252,73.1
1558690515.076073525,75.8
1558690515.096031279,75.6
1558690515.116115394,73.1
1558690515.136053366,72.3
1558690515.156116087,71.6
1558690515.176102071,73.7
1558690515.196061627,76.3
1558690515.216055327,73.4
1558690515.236107111,71.3
1558690515.256183721,73.1
1558690515.276103418,75.2
1558690515.296107222,73.6
1558690515.316054437,73.7
1558690515.336054920,74.1
1558690515.356154393,71.4
1558690515.376113160,73.1
1558690515.396123606,72.8
1558690515.416053450,72.8
1558690515.436107200,72.2
1558690515.456139564,72.6
1558690515.476131247,74.4
1558690515.496076033,73.6
1558690515.516061191,72.9
1558690515.536130057,72.4
1558690515.556090893,75.3
1558690515.576101635,75.2
1558690515.596125130,73.4
1558690515.616132533,76.8
1558690515.636092080,75.8
1558690515.656093497,71.4
1558690515.676103313,74.0
1558690515.696075479,73.5
1558690515.716075882,74.8
1558690515.736057559,77.0
1558690515.756094002,80.6
1558690515.775965178,76.6
1558690515.796113507,75.0
1558690515.816083756,82.7
1558690515.836085098,75.9
1558690515.856081506,73.6
1558690515.875975801,75.2
1558690515.896107461,74.1
1558690515.916084628,74.6
1558690515.936062200,73.4
1558690515.956071973,73.5
1558690515.975974411,74.8
1558690515.996114821,71.8
1558690516.016108224,71.7
1558690516.036075088,71.4
1558690516.056064271,73.2
1558690516.076066970,74.1
1558690516.096155075,73.5
1558690516.116109772,72.9
1558690516.136066187,71.9
1558690516.156066116,71.8
1558690516.176065952,73.2
1558690516.196024362,72.8
1558690516.216108366,72.8
1558690516.236100240,73.0
1558690516.256087710,72.4
1558690516.276074451,74.4
1558690516.295940325,73.7
1558690516.316079504,74.7
1558690516.336123343,74.6
1558690516.356096532,79.2
1558690516.376068866,74.3
1558690516.395966549,71.5
1558690516.415951325,76.8
1558690516.436144963,79.8
1558690516.456071067,71.6
1558690516.476100183,72.7
1558690516.496079062,72.9
1558690516.515985536,78.0
1558690516.536064784,84.4
1558690516.556071870,74.0
1558690516.576068705,72.5
1558690516.596079435,72.0
1558690516.616140660,72.6
1558690516.636088993,71.7
1558690516.656063207,71.4
1558690516.676061712,72.9
1558690516.696076533,72.9
1558690516.715947168,75.3
1558690516.736086308,73.8
1558690516.756075056,73.0
1558690516.776067310,76.5
1558690516.796077211,73.8
1558690516.815930603,72.9
1558690516.835948332,75.3
1558690516.856088651,73.4
1558690516.876063063,72.9
1558690516.896132046,71.9
1558690516.915978557,73.4
1558690516.935951313,72.3
1558690516.956136523,72.1
1558690516.976114833,72.8
1558690516.996099767,72.7
1558690517.015944573,73.4
1558690517.035927892,72.3
1558690517.055868001,73.1
1558690517.076104445,80.9
1558690517.096095320,78.0
1558690517.115975026,77.7
1558690517.135986550,78.5
1558690517.155894874,70.5
1558690517.176103932,73.5
1558690517.196087801,74.2
1558690517.215974590,74.5
1558690517.235973168,84.2
1558690517.255977267,76.3
1558690517.276064885,73.3
1558690517.296071163,71.4
1558690517.316063361,73.1
1558690517.335975440,75.5
1558690517.355923139,72.7
1558690517.376068479,73.4
1558690517.396077486,72.6
1558690517.416065028,72.3
1558690517.435975758,72.4
1558690517.455930161,71.6
1558690517.475897792,73.0
1558690517.496078057,72.9
1558690517.516120644,74.4
1558690517.535977202,73.6
1558690517.555926728,72.6
1558690517.575925105,73.6
1558690517.596072305,73.7
1558690517.616065853,72.6
1558690517.635977927,73.1
1558690517.655949216,71.4
1558690517.675896579,72.9
1558690517.695898711,72.4
1558690517.716068535,74.0
1558690517.736095730,79.6
1558690517.755930086,75.6
1558690517.775895941,77.5
1558690517.795844248,72.4
1558690517.816075976,71.8
1558690517.836099466,73.7
1558690517.855922270,74.3
1558690517.875920407,74.6
1558690517.895874644,73.7
1558690517.916068849,73.0
1558690517.936067225,72.9
1558690517.955954789,71.9
1558690517.975927788,82.9
1558690517.995901011,98.7
1558690518.016076353,97.5
1558690518.036068991,96.1
1558690518.055942785,99.4
1558690518.075953889,107.5
1558690518.095900811,108.5
1558690518.115874712,112.3
1558690518.136071714,113.9
1558690518.155980014,110.4
1558690518.175954025,111.1
1558690518.195902903,110.5
1558690518.215878024,112.6
1558690518.236075381,114.0
1558690518.255978875,113.6
1558690518.275958148,113.7
1558690518.295903942,114.3
1558690518.315903480,114.4
1558690518.335853448,112.0
1558690518.355965162,111.2
1558690518.375951081,111.7
1558690518.395873519,111.8
1558690518.415872969,111.6
1558690518.435847836,112.9
1558690518.455952706,113.3
1558690518.475951405,111.8
1558690518.495923874,111.1
1558690518.515903275,111.7
1558690518.535838799,114.2
1558690518.555958428,113.8
1558690518.575955108,113.4
1558690518.595901722,112.7
1558690518.615936101,111.5
1558690518.635847630,110.2
1558690518.656072832,110.0
1558690518.675982910,109.3
1558690518.695930204,108.7
1558690518.715946392,107.0
1558690518.735880945,105.8
1558690518.755852441,105.3
1558690518.775983348,106.2
1558690518.795932011,105.4
1558690518.815930879,103.0
1558690518.835863352,99.7
1558690518.855850865,100.1
1558690518.876072293,100.9
1558690518.895958040,100.8
1558690518.915932723,100.9
1558690518.935864332,101.0
1558690518.955852496,101.1
1558690518.975826849,101.0
1558690518.995957993,100.9
1558690519.015933317,100.9
1558690519.035879826,101.1
1558690519.055866946,101.2
1558690519.075805598,101.0
1558690519.095932562,100.9
1558690519.115905921,101.0
1558690519.135857305,101.1
1558690519.155854521,101.4
1558690519.175801670,101.6
1558690519.195954371,101.1
1558690519.215959825,101.0
1558690519.235902055,101.3
1558690519.255856929,101.3
1558690519.275802510,101.2
1558690519.295932412,101.2
1558690519.315954603,101.1
1558690519.335909674,101.7
1558690519.355882960,101.8
1558690519.375831177,101.5
1558690519.395828221,101.4
1558690519.415959526,101.4
1558690519.435908584,101.4
1558690519.455962636,101.2
1558690519.475859073,101.1
1558690519.495828303,101.2
1558690519.515944721,101.0
1558690519.535909245,101.2
1558690519.555913644,102.7
1558690519.575856162,103.7
1558690519.595829476,103.3
1558690519.615780402,103.1
1558690519.635940293,103.5
1558690519.655912692,103.5
1558690519.675855904,103.2
1558690519.695831522,103.0
1558690519.715776478,103.0
1558690519.735921413,102.9
1558690519.755902077,105.8
1558690519.775834244,107.9
1558690519.795831857,105.5
1558690519.815778849,102.4
1558690519.835971526,103.0
1558690519.855884154,94.9
1558690519.875831281,72.5
1558690519.895854672,69.9
1558690519.915807268,73.2
1558690519.935930022,75.1
1558690519.955912439,75.9
1558690519.975857736,78.7
1558690519.995831670,74.3
1558690520.015803132,73.4
1558690520.035783917,73.5
1558690520.055935650,73.9
1558690520.075884268,75.7
1558690520.095857625,73.1
1558690520.115806531,72.9
1558690520.135795191,73.2
1558690520.156029066,72.1
1558690520.175886580,76.3
1558690520.195888373,76.6
1558690520.215808165,73.6
1558690520.235807937,72.4
1558690520.255810005,72.9
1558690520.275886764,75.3
1558690520.295886927,74.2
1558690520.315835835,73.6
1558690520.335792442,76.2
1558690520.355757567,76.2
1558690520.375940867,74.8
1558690520.395901463,73.3
1558690520.415833793,72.7
1558690520.435809115,72.5
1558690520.455751111,72.2
1558690520.475892388,73.4
1558690520.495861194,72.6
1558690520.515808860,72.6
1558690520.535870703,73.2
1558690520.555757802,82.2
1558690520.575887798,77.4
1558690520.595884369,73.6
1558690520.615837886,79.5
1558690520.635829653,75.8
1558690520.655762420,70.7
1558690520.675732630,72.4
1558690520.695892682,72.3
1558690520.715858889,72.7
1558690520.735811178,77.1
1558690520.755771820,84.0
1558690520.775786276,77.1
1558690520.796007676,74.2
1558690520.815897237,71.2
1558690520.835836189,73.9
1558690520.855787831,72.9
1558690520.875759563,72.8
1558690520.895734419,71.6
1558690520.915864007,72.0
1558690520.935840926,72.0
1558690520.955772711,71.7
1558690520.975840548,74.0
1558690520.995735402,73.2
1558690521.015918529,72.4
1558690521.035838264,72.7
1558690521.055798266,73.5
1558690521.075761364,73.3
1558690521.095736464,73.1
1558690521.116140548,72.8
1558690521.135960155,72.7
1558690521.155809250,72.0
1558690521.175765050,73.1
1558690521.195709285,73.8
1558690521.215890680,74.0
1558690521.235919382,74.0
1558690521.255786319,78.4
1558690521.275761227,78.1
1558690521.295796673,72.8
1558690521.315742585,77.0
1558690521.335866908,79.4
1558690521.355786572,73.9
1558690521.375786903,77.2
1558690521.395757356,79.9
1558690521.415738472,85.4
1558690521.435921914,73.8
1558690521.455841905,69.6
1558690521.475816024,73.1
1558690521.495761858,72.8
1558690521.515739959,73.1
1558690521.535685000,73.5
1558690521.555841937,73.8
1558690521.575816166,74.4
1558690521.595818603,75.0
1558690521.615826765,73.8
1558690521.635753297,72.4
1558690521.655841454,71.8
1558690521.675814448,74.1
1558690521.695804434,72.4
1558690521.715763523,72.3
1558690521.735765862,72.6
1558690521.755896401,74.3
1558690521.775817056,77.0
1558690521.795788876,75.1
1558690521.815779023,73.9
1558690521.835765656,75.8
1558690521.855889851,73.3
1558690521.875795058,75.5
1558690521.895762573,74.0
1558690521.915734731,71.5
1558690521.935736024,71.7
1558690521.955711476,72.0
1558690521.975787476,73.4
1558690521.995787401,72.9
1558690522.015761748,75.5
1558690522.035685523,77.6
1558690522.055722905,73.3
1558690522.075873569,72.9
1558690522.095823237,72.1
1558690522.115791426,72.7
1558690522.135716060,73.5
1558690522.155742061,71.9
1558690522.175649012,72.4
1558690522.195777033,72.5
1558690522.215795555,73.2
1558690522.235795951,73.3
1558690522.255768538,73.4
1558690522.275664420,74.7
1558690522.295871181,73.4
1558690522.315765679,73.1
1558690522.335742272,74.4
1558690522.355741000,72.8
1558690522.375728635,73.8
1558690522.395879018,73.3
1558690522.415793729,73.4
1558690522.435727210,73.6
1558690522.455774802,71.8
1558690522.475747784,72.7
1558690522.495873568,72.9
1558690522.515848353,72.9
1558690522.535745370,72.4
1558690522.555726370,72.9
1558690522.575711536,73.8
1558690522.595672786,73.8
1558690522.615827363,72.8
1558690522.635762784,73.5
1558690522.655739702,77.6
1558690522.675687863,77.3
1558690522.695685876,71.7
1558690522.715870582,74.2
1558690522.735759202,78.8
1558690522.755719160,73.6
1558690522.775690735,75.4
1558690522.795695245,74.6
1558690522.815674177,72.1
1558690522.835769979,79.7
1558690522.855792296,81.3
1558690522.875692640,74.0
1558690522.895746981,71.4
1558690522.915693231,71.9
1558690522.935770645,71.9
1558690522.955823641,71.7
1558690522.975772717,81.8
1558690522.995772032,98.4
1558690523.015638061,97.5
1558690523.035851687,96.3
1558690523.055784235,96.0
1558690523.075756991,96.8
1558690523.095697619,98.1
1558690523.115639445,99.6
1558690523.135837591,101.1
1558690523.155774585,100.8
1558690523.175778312,100.5
1558690523.195693049,100.3
1558690523.215671461,100.3
1558690523.235640485,100.7
1558690523.255743124,100.6
1558690523.275690715,100.5
1558690523.295714520,100.8
1558690523.315698051,100.4
1558690523.335662622,101.1
1558690523.355773006,100.4
1558690523.375718829,100.5
1558690523.395690673,100.5
1558690523.415702284,100.4
1558690523.435639622,101.0
1558690523.455597001,100.7
1558690523.475749250,100.4
1558690523.495741332,100.5
1558690523.515703306,101.2
1558690523.535642512,101.0
1558690523.555615240,100.7
1558690523.575800758,100.6
1558690523.595774244,100.5
1558690523.615668794,100.4
1558690523.635627449,100.5
1558690523.655616274,100.6
1558690523.675803220,100.5
1558690523.695721147,100.5
1558690523.715696485,100.7
1558690523.735673289,100.4
1558690523.755673537,100.3
1558690523.775672446,100.8
1558690523.795799940,100.9
1558690523.815696790,100.6
1558690523.835680423,101.1
1558690523.855658597,101.0
1558690523.875635311,100.7
1558690523.895749627,83.7
1558690523.915698338,68.1
1558690523.935670822,70.0
1558690523.955829737,73.1
1558690523.975590201,77.0
1558690523.995751828,75.3
1558690524.015730674,72.0
1558690524.035726701,72.1
1558690524.055685205,74.7
1558690524.075630665,74.9
1558690524.095567252,74.1
1558690524.115668334,73.3
1558690524.135705388,73.1
1558690524.155653540,79.1
1558690524.175622081,79.0
1558690524.195604348,75.1
1558690524.215724649,83.9
1558690524.235780869,78.0
1558690524.255702925,74.9
1558690524.275702190,74.0
1558690524.295635866,74.2
1558690524.315724799,73.3
1558690524.335738838,74.2
1558690524.355688576,72.9
1558690524.375700474,72.7
1558690524.395650509,73.1
1558690524.415635221,73.9
1558690524.435770202,76.0
1558690524.455675126,73.6
1558690524.475689777,73.1
1558690524.495636335,72.5
1558690524.515597939,72.1
1558690524.535731762,72.9
1558690524.555729835,74.1
1558690524.575632990,73.5
1558690524.595650887,74.1
1558690524.615636513,72.3
1558690524.635759629,71.8
1558690524.655711760,72.0
1558690524.675654459,74.2
1558690524.695568684,73.7
1558690524.715601844,72.7
1558690524.735517844,72.2
1558690524.755647227,76.2
1558690524.775653628,81.3
1558690524.795658729,77.4
1558690524.815689026,72.5
1558690524.835533913,72.9
1558690524.855658504,73.3
1558690524.875679699,75.2
1558690524.895595159,74.3
1558690524.915633676,72.7
1558690524.935554897,72.7
1558690524.955704195,71.5
1558690524.975703056,74.4
1558690524.995627544,74.4
1558690525.015600800,72.4
1558690525.035579584,71.7
1558690525.055549529,73.4
1558690525.075681536,78.3
1558690525.095632744,78.2
1558690525.115626389,72.7
1558690525.135604059,71.0
1558690525.155548915,72.1
1558690525.175664090,73.2
1558690525.195700242,76.1
1558690525.215631741,72.7
1558690525.235600799,72.0
1558690525.255577685,72.6
1558690525.275679920,75.3
1558690525.295656071,74.7
1558690525.315640200,73.0
1558690525.335591363,74.0
1558690525.355519202,72.8
1558690525.375495105,73.0
1558690525.395623218,74.7
1558690525.415661069,75.8
1558690525.435579519,78.9
1558690525.455565667,74.2
1558690525.475500166,72.8
1558690525.495624006,73.0
1558690525.515597023,72.3
1558690525.535600916,72.8
1558690525.555547309,78.2
1558690525.575494396,81.9
1558690525.595650625,74.2
1558690525.615631919,81.6
1558690525.635624717,76.0
1558690525.655581222,70.2
1558690525.675528176,71.5
1558690525.695502215,73.7
1558690525.715653389,73.0
1558690525.735607626,72.1
1558690525.755580265,72.9
1558690525.775527236,74.6
1558690525.795528651,80.2
1558690525.815655706,73.9
1558690525.835613351,73.0
1558690525.855603468,74.4
1558690525.875553321,73.2
1558690525.895524974,74.3
1558690525.915660626,75.0
1558690525.935668974,73.6
1558690525.955591577,72.6
1558690525.975558304,75.3
1558690525.995526477,75.1
1558690526.015477771,72.0
1558690526.035687714,71.2
1558690526.055657632,73.0
1558690526.075543241,73.8
1558690526.095527996,73.8
1558690526.115453915,72.9
1558690526.135626680,72.3
1558690526.155603071,73.7
1558690526.175525876,79.8
1558690526.195553102,73.1
1558690526.215473662,73.3
1558690526.235606539,79.3
1558690526.255634386,74.0
1558690526.275552169,73.0
1558690526.295596692,73.7
1558690526.315530155,78.7
1558690526.335500098,82.3
1558690526.355658470,73.3
1558690526.375630764,71.0
1558690526.395560421,72.9
1558690526.415502161,73.2
1558690526.435502779,72.9
1558690526.455632267,72.7
1558690526.475634187,73.8
1558690526.495561243,74.1
1558690526.515501593,74.1
1558690526.535504195,72.5
1558690526.555632646,74.6
1558690526.575621878,74.6
1558690526.595559629,74.6
1558690526.615527931,72.5
1558690526.635504660,72.0
1558690526.655453285,72.3
1558690526.675580058,73.2
1558690526.695640011,73.6
1558690526.715529594,74.1
1558690526.735528516,72.4
1558690526.755442220,72.8
1558690526.775591779,74.5
1558690526.795584712,76.1
1558690526.815503282,72.1
1558690526.835508129,72.7
1558690526.855451173,73.7
1558690526.875582424,74.5
1558690526.895643568,72.9
1558690526.915524764,73.9
1558690526.935508849,72.5
1558690526.955453069,72.0
1558690526.975452721,78.2
1558690526.995639631,97.9
1558690527.015525035,98.0
1558690527.035585527,96.1
1558690527.055480128,96.1
1558690527.075533737,96.9
1558690527.095588497,92.4
1558690527.115557894,76.8
1558690527.135571324,96.0
1558690527.155478752,103.2
1558690527.175451581,102.4
1558690527.195615282,101.7
1558690527.215625015,101.0
1558690527.235517413,100.5
1558690527.255480392,100.5
1558690527.275481230,100.9
1558690527.295430139,94.4
1558690527.315558337,72.4
1558690527.335560319,70.8
1558690527.355481702,90.1
1558690527.375501872,110.6
1558690527.395448333,107.5
1558690527.415563526,105.3
1558690527.435533619,104.2
1558690527.455495982,104.3
1558690527.475470300,104.5
1558690527.495403795,104.5
1558690527.515563397,104.4
1558690527.535556744,104.4
1558690527.555480983,104.0
1558690527.575455535,102.9
1558690527.595425489,103.0
1558690527.615422911,102.8
1558690527.635590870,102.2
1558690527.655507051,102.0
1558690527.675479487,101.9
1558690527.695423712,102.0
1558690527.715397157,102.1
1558690527.735558002,102.1
1558690527.755510441,101.9
1558690527.775484045,101.5
1558690527.795458471,101.9
1558690527.815428501,101.5
1558690527.835553266,102.1
1558690527.855492374,102.1
1558690527.875493995,102.1
1558690527.895454864,102.2
1558690527.915427312,102.0
1558690527.935405016,101.1
1558690527.955536604,100.9
1558690527.975508962,100.7
1558690527.995455455,100.4
1558690528.015456115,100.4
1558690528.035412360,100.4
1558690528.055536521,100.6
1558690528.075511945,100.5
1558690528.095484548,100.4
1558690528.115438763,100.7
1558690528.135413818,101.0
1558690528.155522348,108.0
1558690528.175510793,114.4
1558690528.195463702,114.6
1558690528.215430667,116.3
1558690528.235375190,115.1
1558690528.255352574,113.8
1558690528.275484097,113.8
1558690528.295488076,115.1
1558690528.315459522,115.3
1558690528.335378608,115.5
1558690528.355375624,114.7
1558690528.375507678,114.4
1558690528.395480597,114.8
1558690528.415451965,115.1
1558690528.435427057,113.9
1558690528.455399296,112.3
1558690528.475540859,111.9
1558690528.495487169,111.9
1558690528.515485727,112.3
1558690528.535437031,100.0
1558690528.555404920,100.0
1558690528.575379193,100.0
1558690528.595512049,112.0
1558690528.615486323,111.8
1558690528.635434950,111.9
1558690528.655405607,112.1
1558690528.675378584,112.1
1558690528.695514404,112.9
1558690528.715492185,112.4
1558690528.735459436,112.1
1558690528.755406555,100.0
1558690528.775380037,100.0
1558690528.795513443,112.9
1558690528.815493057,112.4
1558690528.835459372,112.3
1558690528.855398945,111.6
1558690528.875368216,111.4
1558690528.895329523,111.4
1558690528.915460371,110.4
1558690528.935433095,110.4
1558690528.955378729,111.7
1558690528.975378703,115.0
1558690528.995326817,112.6
1558690529.015487794,109.8
1558690529.035435240,107.7
1558690529.055408967,106.2
1558690529.075381803,105.4
1558690529.095327505,104.8
1558690529.115490601,104.0
1558690529.135497399,103.9
1558690529.155436079,103.3
1558690529.175412471,102.6
1558690529.195358474,102.3
1558690529.215331733,102.8
1558690529.235480226,102.7
1558690529.255438852,82.1
1558690529.275393122,68.6
1558690529.295383640,69.9
1558690529.315356022,72.3
1558690529.335479244,74.4
1558690529.355439530,75.6
1558690529.375437703,74.2
1558690529.395385188,71.9
1558690529.415358366,73.3
1558690529.435494695,74.4
1558690529.455420619,74.2
1558690529.475437573,73.8
1558690529.495386365,72.1
1558690529.515358510,73.2
1558690529.535309659,72.8
1558690529.555494743,75.0
1558690529.575432009,76.1
1558690529.595363024,74.5
1558690529.615359108,72.6
1558690529.635305849,71.4
1558690529.655435722,77.2
1558690529.675410700,81.0
1558690529.695356190,72.9
1558690529.715357277,72.6
1558690529.735303283,77.7
1558690529.755434756,82.3
1558690529.775437197,104.4
1558690529.795357096,106.7
1558690529.815382234,106.3
1558690529.835329105,104.0
1558690529.855330794,97.4
1558690529.875449266,73.3
1558690529.895399762,71.4
1558690529.915388149,72.1
1558690529.935336095,71.7
1558690529.955334893,74.6
1558690529.975464767,76.6
1558690529.995453978,75.8
1558690530.015388386,77.0
1558690530.035318433,73.5
1558690530.055334086,74.1
1558690530.075467777,74.9
1558690530.095448865,73.6
1558690530.115414355,73.2
1558690530.135388567,72.2
1558690530.155336707,74.4
1558690530.175287004,74.7
1558690530.195415902,72.8
1558690530.215414252,73.6
1558690530.235362747,72.5
1558690530.255344227,74.7
1558690530.275275700,75.6
1558690530.295419408,74.3
1558690530.315389822,73.7
1558690530.335335536,73.4
1558690530.355333631,77.4
1558690530.375257668,83.1
1558690530.395413095,73.7
1558690530.415408758,72.2
1558690530.435359770,80.4
1558690530.455338661,79.1
1558690530.475287126,72.7
1558690530.495267592,71.8
1558690530.515412690,78.6
1558690530.535358637,80.6
1558690530.555362633,74.5
1558690530.575312103,73.5
1558690530.595286086,73.5
1558690530.615442199,72.3
1558690530.635390058,71.1
1558690530.655366331,72.9
1558690530.675314272,73.1
1558690530.695314374,72.3
1558690530.715419478,76.0
1558690530.735390736,72.8
1558690530.755365560,72.5
1558690530.775313393,75.6
1558690530.795313129,81.0
1558690530.815263212,75.3
1558690530.835420565,71.2
1558690530.855370321,72.4
1558690530.875344027,74.4
1558690530.895290885,74.7
1558690530.915246825,73.6
1558690530.935376879,71.1
1558690530.955369663,71.6
1558690530.975332966,72.6
1558690530.995291719,73.2
1558690531.015235607,73.3
1558690531.035393233,72.2
1558690531.055338161,73.5
1558690531.075311435,74.5
1558690531.095285162,73.0
1558690531.115264363,72.5
1558690531.135256607,71.9
1558690531.155337897,72.9
1558690531.175311680,73.4
1558690531.195328761,73.2
1558690531.215324622,77.2
1558690531.235209626,85.3
1558690531.255368598,73.8
1558690531.275344779,71.6
1558690531.295502529,72.8
1558690531.315273790,73.1
1558690531.335264635,73.2
1558690531.355395079,73.5
1558690531.375350983,73.6
1558690531.395298674,74.7
1558690531.415291301,73.8
1558690531.435265622,71.4
1558690531.455238366,72.9
1558690531.475402153,72.9
1558690531.495299994,72.5
1558690531.515274091,73.6
1558690531.535250562,72.3
1558690531.555224042,73.6
1558690531.575352323,73.8
1558690531.595326498,73.9
1558690531.615274413,72.8
1558690531.635264756,71.1
1558690531.655312837,72.3
1558690531.675360957,72.8
1558690531.695320680,72.6
1558690531.715291031,73.4
1558690531.735240564,73.3
1558690531.755212721,74.5
1558690531.775188360,78.5
1558690531.795317805,75.3
1558690531.815317619,74.2
1558690531.835289626,81.0
1558690531.855219408,78.4
1558690531.875188385,74.8
1558690531.895342372,72.9
1558690531.915317461,74.7
1558690531.935288616,73.4
1558690531.955264803,74.8
1558690531.975230444,74.3
1558690531.995374204,71.5
1558690532.015323189,74.8
1558690532.035294561,78.8
1558690532.055322152,76.1
1558690532.075226143,72.9
1558690532.095190707,71.4
1558690532.115320540,71.9
1558690532.135296382,71.4
1558690532.155269024,73.1
1558690532.175245186,74.2
1558690532.195191287,75.4
1558690532.215338585,74.0
1558690532.235297310,71.6
1558690532.255272229,72.3
1558690532.275244415,73.8
1558690532.295224350,74.3
1558690532.315348521,73.9
1558690532.335305624,72.9
1558690532.355304499,72.4
1558690532.375253173,72.8
1558690532.395196004,72.9
1558690532.415164739,75.5
1558690532.435325302,73.3
1558690532.455268151,74.6
1558690532.475247522,78.2
1558690532.495193374,72.4
1558690532.515212116,73.2
1558690532.535318093,81.4
1558690532.555271355,75.0
1558690532.575245397,72.9
1558690532.595236080,72.9
1558690532.615210359,76.6
1558690532.635317815,81.5
1558690532.655290548,72.9
1558690532.675270339,71.5
1558690532.695202642,71.0
1558690532.715191104,72.0
1558690532.735142122,71.8
1558690532.755298084,72.9
1558690532.775282223,76.1
1558690532.795246051,75.6
1558690532.815194658,75.3
1558690532.835150063,72.5
1558690532.855281505,72.9
1558690532.875272857,72.9
1558690532.895229978,72.0
1558690532.915203747,72.9
1558690532.935165500,72.8
1558690532.955323002,71.6
1558690532.975298014,72.8
1558690532.995246507,72.1
1558690533.015225992,72.8
1558690533.035167423,74.8
1558690533.055229563,73.9
1558690533.075295888,75.7
1558690533.095253904,79.5
1558690533.115194682,73.0
1558690533.135166862,70.5
1558690533.155182835,73.0
1558690533.175309259,79.2
1558690533.195246614,73.3
1558690533.215240234,87.8
1558690533.235190209,98.9
1558690533.255187889,96.9
1558690533.275274257,95.8
1558690533.295278933,96.1
1558690533.315268260,97.3
1558690533.335190420,99.7
1558690533.355162709,100.2
1558690533.375145045,100.9
1558690533.395271696,100.8
1558690533.415247261,100.5
1558690533.435193965,100.7
1558690533.455168828,100.6
1558690533.475144118,100.8
1558690533.495310668,100.4
1558690533.515250037,100.4
1558690533.535225081,100.6
1558690533.555196772,100.3
1558690533.575147439,100.3
1558690533.595275159,100.4
1558690533.615248649,100.1
1558690533.635233105,100.2
1558690533.655195649,100.3
1558690533.675146438,100.2
1558690533.695148689,100.3
1558690533.715251019,100.2
1558690533.735224605,100.0
1558690533.755256350,100.1
1558690533.775143163,100.3
1558690533.795168397,100.3
1558690533.815251010,100.6
1558690533.835199480,100.0
1558690533.855172198,100.1
1558690533.875161119,100.2
1558690533.895162195,100.2
1558690533.915253223,100.0
1558690533.935220446,100.2
1558690533.955170908,100.0
1558690533.975162259,101.5
1558690533.995159656,101.3
1558690534.015160393,100.3
1558690534.035249745,100.1
1558690534.055221758,100.8
1558690534.075172542,100.6
1558690534.095151376,100.8
1558690534.115147085,100.5
1558690534.135237089,100.4
1558690534.155236068,100.1
1558690534.175172356,100.3
1558690534.195153410,100.1
1558690534.215151061,81.1
1558690534.235253859,65.8
1558690534.255208158,73.8
1558690534.275175476,76.0
1558690534.295156248,73.0
1558690534.315150410,72.9
1558690534.335150010,73.6
1558690534.355226685,74.1
1558690534.375199365,74.1
1558690534.395153266,72.9
1558690534.415230996,73.8
1558690534.435153004,72.0
1558690534.455261240,74.4
1558690534.475249753,75.3
1558690534.495171326,73.7
1558690534.515165887,73.5
1558690534.535164276,71.6
1558690534.555244959,74.3
1558690534.575176274,80.8
1558690534.595149366,77.1
1558690534.615161315,72.9
1558690534.635196093,80.1
1558690534.655039445,79.7
1558690534.675178168,73.1
1558690534.695209244,71.0
1558690534.715163520,74.9
1558690534.735199795,82.0
1558690534.755197302,78.2
1558690534.775224503,74.7
1558690534.795200300,74.0
1558690534.815228387,74.3
1558690534.835206581,71.9
1558690534.855154095,73.6
1558690534.875229471,74.9
1558690534.895203671,71.9
1558690534.915157986,72.5
1558690534.935154256,72.3
1558690534.955225444,72.6
1558690534.975049400,73.8
1558690534.995191582,72.8
1558690535.015241987,72.8
1558690535.035226478,71.6
1558690535.055278241,73.1
1558690535.075065645,74.8
1558690535.095208010,75.9
1558690535.115157055,74.8
1558690535.135156819,71.9
1558690535.155244534,72.2
1558690535.175184927,75.5
1558690535.195188194,77.8
1558690535.215168513,73.8
1558690535.235168763,72.1
1558690535.255166541,74.1
1558690535.275166602,87.4
1558690535.295015398,81.3
1558690535.315164225,72.9
1558690535.335167317,77.7
1558690535.355170841,79.4
1558690535.375171686,74.9
1558690535.395062300,72.9
1558690535.415176374,74.0
1558690535.435168323,85.4
1558690535.455202047,79.5
1558690535.475189505,74.3
1558690535.495080087,73.1
1558690535.515181695,72.8
1558690535.535159742,72.6
1558690535.555159976,75.7
1558690535.575161623,75.6
1558690535.595063359,73.7
1558690535.615043231,73.0
1558690535.635162675,71.8
1558690535.655195931,71.8
1558690535.675189084,73.8
1558690535.695105720,73.3
1558690535.715042595,72.9
1558690535.735183845,72.9
1558690535.755160005,72.7
1558690535.775157992,76.1
1558690535.795077442,75.0
1558690535.815044172,74.8
1558690535.835180694,74.1
1558690535.855161661,74.2
1558690535.875227639,74.9
1558690535.895040880,74.4
1558690535.915042024,74.2
1558690535.935013099,74.7
1558690535.955172590,73.8
1558690535.975172340,74.1
1558690535.995042034,72.4
1558690536.015065481,72.3
1558690536.035013499,71.2
1558690536.055170267,72.1
1558690536.075191949,74.0
1558690536.095223756,74.5
1558690536.115080618,74.5
1558690536.135039344,72.9
1558690536.155180122,71.6
1558690536.175161448,72.9
1558690536.195187612,71.3
1558690536.215073224,72.5
1558690536.235020252,72.3
1558690536.255072434,72.6
1558690536.275160601,74.7
1558690536.295161243,74.7
1558690536.315163260,73.3
1558690536.335044362,73.0
1558690536.355020345,72.7
1558690536.375164633,73.4
1558690536.395174159,72.4
1558690536.415161850,72.8
1558690536.435045286,72.1
1558690536.455025182,72.4
1558690536.475161949,73.7
1558690536.495163388,73.0
1558690536.515230179,73.6
1558690536.535044457,73.3
1558690536.555051636,72.8
1558690536.574939135,74.2
1558690536.595174306,73.5
1558690536.615197503,72.6
1558690536.635072525,74.9
1558690536.655021685,78.0
1558690536.674971169,73.9
1558690536.695202022,72.2
1558690536.715212600,72.7
1558690536.735069678,75.6
1558690536.755022262,80.1
1558690536.774970518,75.3
1558690536.795211640,77.1
1558690536.815207061,77.3
1558690536.835069875,80.3
1558690536.855094698,77.7
1558690536.875041555,73.6
1558690536.894997716,72.9
1558690536.915165999,72.9
1558690536.935076417,71.5
1558690536.955049048,72.0
1558690536.974997264,73.2
1558690536.994998018,72.3
1558690537.015167560,72.0
1558690537.035075584,71.8
1558690537.055164446,72.4
1558690537.075062444,73.9
1558690537.094997543,72.4
1558690537.115167870,72.9
1558690537.135076965,72.0
1558690537.155076296,72.3
1558690537.175024094,73.6
1558690537.194999856,71.9
1558690537.214947945,72.4
1558690537.235167400,71.8
1558690537.255082725,71.5
1558690537.275012369,74.5
1558690537.294979775,73.1
1558690537.314919583,73.1
1558690537.335203160,73.3
1558690537.355073573,72.8
1558690537.374996849,78.7
1558690537.394995614,74.4
1558690537.414968729,73.0
1558690537.435208648,78.5
1558690537.455076039,77.6
1558690537.474998516,72.4
1558690537.494996790,72.1
1558690537.514968985,74.2
1558690537.534944435,81.5
1558690537.555205303,73.3
1558690537.575051676,72.7
1558690537.595024710,72.9
1558690537.614973665,72.2
1558690537.635000294,71.9
1558690537.655170354,72.0
1558690537.675051534,73.7
1558690537.695029698,72.8
1558690537.714974651,72.9
1558690537.734948393,72.6
1558690537.755080956,72.0
1558690537.775053120,74.4
1558690537.795028301,75.1
1558690537.814975449,75.4
1558690537.834948649,76.4
1558690537.854925501,73.8
1558690537.875054980,73.8
1558690537.895028497,72.9
1558690537.915002020,72.9
1558690537.934978694,73.8
1558690537.954926872,72.0
1558690537.975024760,73.3
1558690537.994999360,72.8
1558690538.014989902,73.6
1558690538.034974054,72.5
1558690538.054920782,73.1
1558690538.075053566,73.6
1558690538.094999250,72.6
1558690538.115003010,72.8
1558690538.134972635,76.5
1558690538.154953649,81.7
1558690538.174898794,75.1
1558690538.195055490,71.0
1558690538.215013793,85.6
1558690538.234989658,100.0
1558690538.254977675,106.4
1558690538.274925358,111.8
1558690538.295057621,111.4
1558690538.315029765,111.5
1558690538.334978787,110.9
1558690538.355028903,107.5
1558690538.374926631,111.2
1558690538.395055352,113.4
1558690538.415031000,113.1
1558690538.434979506,100.0
1558690538.454953745,112.1
1558690538.474979913,112.4
1558690538.494902040,113.4
1558690538.515031586,113.5
1558690538.535058769,111.4
1558690538.554955552,110.2
1558690538.574929377,110.4
1558690538.594903311,110.8
1558690538.615120495,110.8
1558690538.635174970,110.9
1558690538.654981661,110.4
1558690538.674924433,110.5
1558690538.694881136,111.1
1558690538.715004329,110.8
1558690538.734977481,110.7
1558690538.754976268,110.8
1558690538.774925994,100.0
1558690538.794873580,111.4
1558690538.814887637,110.7
1558690538.835039390,110.2
1558690538.854968101,110.2
1558690538.874964689,110.4
1558690538.894903758,110.1
1558690538.914849371,110.4
1558690538.935086465,110.3
1558690538.955033075,110.4
1558690538.974991626,109.5
1558690538.994935042,106.5
1558690539.014883232,105.2
1558690539.035044905,103.8
1558690539.055035541,102.9
1558690539.074954812,102.1
1558690539.094929805,101.5
1558690539.114903207,101.0
1558690539.134856097,100.5
1558690539.155008159,100.3
1558690539.174955458,100.7
1558690539.194929788,100.7
1558690539.214929020,100.7
1558690539.234879047,100.6
1558690539.255014204,100.5
1558690539.274986622,100.3
1558690539.294932443,100.6
1558690539.314903354,101.0
1558690539.334876431,100.8
1558690539.355014720,100.7
1558690539.375057559,100.7
1558690539.394938361,100.7
1558690539.414905899,100.8
1558690539.434850426,100.6
1558690539.454852386,100.6
1558690539.474980186,101.0
1558690539.494930016,100.9
1558690539.514951333,100.9
1558690539.534932539,101.0
1558690539.554838393,101.2
1558690539.574963831,100.8
1558690539.594931216,100.9
1558690539.614903666,100.8
1558690539.634877294,100.8
1558690539.654850782,101.1
1558690539.674981156,101.4
1558690539.694964731,101.4
1558690539.714961634,101.3
1558690539.734907830,101.0
1558690539.754852623,100.9
1558690539.774827532,102.1
1558690539.794962026,104.8
1558690539.814933813,103.9
1558690539.834906931,104.6
1558690539.854882308,103.3
1558690539.874830381,102.2
1558690539.894989002,78.0
1558690539.914993405,70.3
1558690539.934962270,72.3
1558690539.954882414,73.7
1558690539.974858375,78.1
1558690539.994985327,76.1
1558690540.014934333,73.6
1558690540.034908841,77.8
1558690540.054883832,78.2
1558690540.074843946,75.7
1558690540.094783880,74.5
1558690540.114959927,74.2
1558690540.134880423,72.9
1558690540.154905448,75.9
1558690540.174828831,81.4
1558690540.194803072,78.2
1558690540.214983907,73.0
1558690540.234931347,78.6
1558690540.254883125,80.1
1558690540.274830103,73.7
1558690540.294829708,72.4
1558690540.315012522,77.1
1558690540.334931283,84.6
1558690540.354908376,80.5
1558690540.374907842,74.6
1558690540.394857676,80.4
1558690540.414806788,77.1
1558690540.434937749,72.1
1558690540.454943245,71.5
1558690540.474884142,73.7
1558690540.494857966,73.4
1558690540.514806415,75.3
1558690540.534936077,74.4
1558690540.554938680,73.8
1558690540.574884507,75.5
1558690540.594911682,75.6
1558690540.614806393,73.7
1558690540.634935917,71.5
1558690540.654938853,71.3
1558690540.674884374,73.6
1558690540.694858972,74.2
1558690540.714806698,74.3
1558690540.734807585,73.1
1558690540.754939505,72.4
1558690540.774857895,74.8
1558690540.794858028,75.7
1558690540.814805662,76.2
1558690540.834780064,73.7
1558690540.854935341,71.3
1558690540.874860438,73.7
1558690540.894858603,73.7
1558690540.914806403,72.1
1558690540.934804226,71.6
1558690540.954961073,71.9
1558690540.974884977,73.2
1558690540.994858677,73.6
1558690541.014831581,71.9
1558690541.034805040,71.6
1558690541.054781972,72.8
1558690541.074912826,74.8
1558690541.094887690,81.7
1558690541.114836858,73.9
1558690541.134837140,71.0
1558690541.154786738,70.6
1558690541.174914006,72.7
1558690541.194893480,73.2
1558690541.214836210,73.0
1558690541.234835645,72.8
1558690541.254785811,72.8
1558690541.274914321,73.6
1558690541.294914209,72.6
1558690541.314863001,76.0
1558690541.334836743,74.6
1558690541.354820363,71.1
1558690541.374786345,73.2
1558690541.394913877,73.8
1558690541.414864171,72.9
1558690541.434835945,71.9
1558690541.454847087,71.5
1558690541.474941536,72.9
1558690541.494910634,72.9
1558690541.514867513,74.8
1558690541.534859785,76.0
1558690541.554833654,80.0
1558690541.574762320,75.6
1558690541.594891866,74.9
1558690541.614838058,72.8
1558690541.634876450,72.5
1558690541.654787169,77.7
1558690541.674759664,79.3
1558690541.694735905,72.3
1558690541.714900995,71.3
1558690541.734859883,75.1
1558690541.754813069,84.2
1558690541.774812667,75.4
1558690541.794763225,73.1
1558690541.814890393,76.1
1558690541.834867178,74.4
1558690541.854818977,71.3
1558690541.874814627,73.3
1558690541.894761408,73.8
1558690541.914875663,72.3
1558690541.934867469,72.7
1558690541.954834513,72.5
1558690541.974815341,73.4
1558690541.994764022,73.0
1558690542.014736675,74.1
1558690542.034893784,78.8
1558690542.054847106,75.5
1558690542.074849074,73.5
1558690542.094763576,72.9
1558690542.114765261,72.8
1558690542.134893849,72.9
1558690542.154847271,71.7
1558690542.174811821,72.6
1558690542.194752514,72.9
1558690542.214740981,74.4
1558690542.234896590,74.5
1558690542.254841077,72.3
1558690542.274816532,77.1
1558690542.294738544,77.1
1558690542.314776039,75.6
1558690542.334752607,77.6
1558690542.354831842,78.3
1558690542.374829274,72.6
1558690542.394767444,72.2
1558690542.414739319,73.2
1558690542.434710683,72.6
1558690542.454840160,76.7
1558690542.474838854,81.5
1558690542.494786801,72.6
1558690542.514767107,71.2
1558690542.534715488,72.9
1558690542.554855039,73.4
1558690542.574818338,73.8
1558690542.594845666,74.0
1558690542.614792974,73.2
1558690542.634740454,72.9
1558690542.654688514,71.5
1558690542.674842611,72.2
1558690542.694792408,72.6
1558690542.714794525,71.9
1558690542.734794482,71.6
1558690542.754689058,72.7
1558690542.774870222,74.8
1558690542.794845257,77.4
1558690542.814767662,76.0
1558690542.834741363,74.5
1558690542.854699159,70.8
1558690542.874863154,72.9
1558690542.894815761,75.9
1558690542.914770652,74.6
1558690542.934716021,71.3
1558690542.954714344,70.9
1558690542.974664065,72.4
1558690542.994794353,74.1
1558690543.014791419,73.9
1558690543.034780669,74.9
1558690543.054709775,73.4
1558690543.074676607,72.7
1558690543.094796965,73.3
1558690543.114794819,72.7
1558690543.134791789,72.1
1558690543.154712953,71.7
1558690543.174689274,73.0
1558690543.194816935,72.5
1558690543.214802620,83.1
1558690543.234770658,98.4
1558690543.254741630,97.6
1558690543.274695824,96.3
1558690543.294665116,96.4
1558690543.314850351,97.0
1558690543.334799260,98.1
1558690543.354741755,99.7
1558690543.374701553,100.5
1558690543.394675587,100.5
1558690543.414828427,100.5
1558690543.434753582,100.2
1558690543.454755682,100.2
1558690543.474701713,100.3
1558690543.494689433,100.2
1558690543.514806523,100.3
1558690543.534779697,100.4
1558690543.554754485,100.6
1558690543.574708121,100.5
1558690543.594680966,100.5
1558690543.614614828,100.3
1558690543.634769477,100.5
1558690543.654742335,100.2
1558690543.674690989,100.2
1558690543.694665788,100.7
1558690543.714663907,100.2
1558690543.734815741,100.3
1558690543.754744597,100.4
1558690543.774718273,100.0
1558690543.794666557,99.9
1558690543.814642512,100.4
1558690543.834793880,101.0
1558690543.854769261,101.3
1558690543.874742497,100.4
1558690543.894698924,100.0
1558690543.914672584,100.0
1558690543.934644346,100.2
1558690543.954774720,100.2
1558690543.974772663,99.9
1558690543.994682128,100.1
1558690544.014670597,100.2
1558690544.034694022,100.4
1558690544.054818574,89.0
1558690544.074747728,69.0
1558690544.094722232,67.6
1558690544.114723275,70.7
1558690544.134700366,72.8
1558690544.154854009,72.5
1558690544.174749098,73.4
1558690544.194722324,73.6
1558690544.214698290,73.9
1558690544.234643573,72.1
1558690544.254621758,78.5
1558690544.274719342,77.9
1558690544.294693285,73.6
1558690544.314695255,72.8
1558690544.334674252,74.5
1558690544.354615887,78.3
1558690544.374749415,80.1
1558690544.394696642,73.2
1558690544.414668738,72.4
1558690544.434680917,75.5
1558690544.454598526,81.3
1558690544.474750804,80.2
1558690544.494724134,71.2
1558690544.514708013,71.0
1558690544.534668883,82.1
1558690544.554643492,81.9
1558690544.574600792,73.4
1558690544.594750784,73.7
1558690544.614724273,72.5
1558690544.634672082,71.2
1558690544.654632853,72.6
1558690544.674624610,73.6
1558690544.694761027,72.3
1558690544.714723409,72.6
1558690544.734672314,72.9
1558690544.754702756,72.6
1558690544.774626513,74.6
1558690544.794752352,75.0
1558690544.814724244,74.9
1558690544.834697502,74.4
1558690544.854690835,72.8
1558690544.874626487,74.2
1558690544.894603110,76.2
1558690544.914729496,73.3
1558690544.934697932,70.9
1558690544.954676423,71.4
1558690544.974611433,72.7
1558690544.994584278,73.3
1558690545.014734673,72.8
1558690545.034699032,72.4
1558690545.054698318,72.8
1558690545.074629888,74.3
1558690545.094622614,74.2
1558690545.114770346,74.8
1558690545.134699208,73.8
1558690545.154678379,79.9
1558690545.174652463,75.5
1558690545.194604673,74.4
1558690545.214606879,72.1
1558690545.234697309,79.6
1558690545.254674009,81.3
1558690545.274649381,73.8
1558690545.294625787,71.2
1558690545.314573831,72.3
1558690545.334730669,73.2
1558690545.354679672,72.5
1558690545.374637008,73.5
1558690545.394611095,74.1
1558690545.414586103,72.8
1558690545.434718548,72.4
1558690545.454690407,72.3
1558690545.474635552,73.9
1558690545.494612514,75.0
1558690545.514663049,78.9
1558690545.534603827,76.5
1558690545.554738984,74.0
1558690545.574661944,74.5
1558690545.594661518,74.4
1558690545.614632546,73.9
1558690545.634609328,73.8
1558690545.654688797,74.0
1558690545.674651870,73.5
1558690545.694597223,73.0
1558690545.714603018,72.3
1558690545.734640612,71.9
1558690545.754764560,80.0
1558690545.774682573,75.9
1558690545.794626595,72.8
1558690545.814610249,73.5
1558690545.834613552,74.3
1558690545.854546651,73.9
1558690545.874679534,74.1
1558690545.894663289,76.4
1558690545.914623892,74.2
1558690545.934609653,71.2
1558690545.954582707,72.0
1558690545.974859915,73.1
1558690545.994707362,72.8
1558690546.014680204,73.1
1558690546.034601011,72.8
1558690546.054599363,73.5
1558690546.074730729,75.0
1558690546.094653351,74.1
1558690546.114680629,73.3
1558690546.134655718,72.1
1558690546.154583102,71.6
1558690546.174524625,72.9
1558690546.194655549,72.1
1558690546.214618710,72.9
1558690546.234588425,71.6
1558690546.254589662,73.0
1558690546.274548566,74.7
1558690546.294680737,75.4
1558690546.314629940,74.5
1558690546.334602712,73.4
1558690546.354612889,71.7
1558690546.374577020,73.2
1558690546.394695016,74.4
1558690546.414654348,72.6
1558690546.434638318,71.8
1558690546.454574430,77.2
1558690546.474542189,77.7
1558690546.494494601,72.7
1558690546.514658038,72.7
1558690546.534625648,71.9
1558690546.554576313,80.7
1558690546.574520578,79.1
1558690546.594530420,73.3
1558690546.614689694,72.3
1558690546.634663957,73.1
1558690546.654577261,83.4
1558690546.674582847,75.2
1558690546.694577637,71.5
1558690546.714658519,72.1
1558690546.734631106,71.2
1558690546.754613356,72.6
1558690546.774632592,74.7
1558690546.794576525,74.5
1558690546.814550446,73.3
1558690546.834631592,73.6
1558690546.854618127,72.1
1558690546.874633448,73.5
1558690546.894550592,75.3
1558690546.914539297,73.8
1558690546.934653687,70.9
1558690546.954609133,71.6
1558690546.974575105,72.6
1558690546.994572521,72.6
1558690547.014482821,72.5
1558690547.034659868,72.5
1558690547.054611527,73.0
1558690547.074626421,73.5
1558690547.094590804,73.4
1558690547.114535477,73.7
1558690547.134474688,71.7
1558690547.154642407,72.9
1558690547.174583114,75.1
1558690547.194552650,83.0
1558690547.214563412,74.0
1558690547.234534045,72.9
1558690547.254611218,81.3
1558690547.274583745,74.4
1558690547.294558316,72.5
1558690547.314524567,73.8
1558690547.334538951,77.5
1558690547.354631860,79.0
1558690547.374649765,78.1
1558690547.394604031,72.5
1558690547.414607322,71.4
1558690547.434542742,71.6
1558690547.454476633,72.1
1558690547.474633265,72.8
1558690547.494635891,72.5
1558690547.514556937,73.9
1558690547.534554883,73.0
1558690547.554521906,73.4
1558690547.574635190,74.1
1558690547.594637047,73.7
1558690547.614608173,72.3
1558690547.634556117,71.1
1558690547.654558138,72.7
1558690547.674637794,73.3
1558690547.694624324,72.6
1558690547.714557551,73.1
1558690547.734582201,72.9
1558690547.754536509,72.7
1558690547.774445771,73.8
1558690547.794586254,73.9
1558690547.814590006,77.5
1558690547.834565784,77.4
1558690547.854541916,74.7
1558690547.874427718,75.6
1558690547.894560379,75.3
1558690547.914590899,74.8
1558690547.934526278,74.6
1558690547.954510265,74.6
1558690547.974425298,74.0
1558690547.994584229,72.6
1558690548.014617540,72.7
1558690548.034526563,71.5
1558690548.054586358,73.1
1558690548.074479019,74.4
1558690548.094427583,73.9
1558690548.114638084,73.3
1558690548.134585045,72.3
1558690548.154587774,72.5
1558690548.174477510,73.9
1558690548.194454274,72.6
1558690548.214588353,80.6
1558690548.234556636,98.0
1558690548.254569386,97.9
1558690548.274502582,96.3
1558690548.294480184,96.4
1558690548.314612200,97.5
1558690548.334602113,101.0
1558690548.354574892,113.1
1558690548.374466465,113.8
1558690548.394480303,115.6
1558690548.414412331,118.0
1558690548.434612353,111.6
1558690548.454613472,105.1
1558690548.474552721,105.3
1558690548.494472259,106.3
1558690548.514408371,106.2
1558690548.534533679,105.5
1558690548.554564246,104.0
1558690548.574479498,101.4
1558690548.594452920,100.6
1558690548.614401005,100.6
1558690548.634555625,100.6
1558690548.654533211,101.4
1558690548.674508295,101.2
1558690548.694453750,101.1
1558690548.714426459,101.1
1558690548.734405470,100.9
1558690548.754545113,101.2
1558690548.774560839,101.0
1558690548.794549181,101.1
1558690548.814643218,101.2
1558690548.834431254,106.0
1558690548.854561119,108.1
1558690548.874561388,108.3
1558690548.894536384,108.7
1558690548.914460028,110.5
1558690548.934404457,110.8
1558690548.954560657,112.6
1558690548.974520762,113.0
1558690548.994522139,113.5
1558690549.014456458,113.9
1558690549.034455787,113.6
1558690549.054378073,112.7
1558690549.074534883,108.4
1558690549.094537473,105.2
1558690549.114497624,102.9
1558690549.134433409,101.9
1558690549.154391926,101.5
1558690549.174575110,100.9
1558690549.194547382,100.2
1558690549.214454358,99.9
1558690549.234405428,100.2
1558690549.254379189,100.8
1558690549.274508955,100.6
1558690549.294513534,100.5
1558690549.314467895,100.4
1558690549.334405312,100.1
1558690549.354402629,100.7
1558690549.374354383,100.4
1558690549.394483012,100.1
1558690549.414482801,100.2
1558690549.434455678,100.2
1558690549.454407920,100.7
1558690549.474382555,100.6
1558690549.494513000,100.2
1558690549.514488287,100.0
1558690549.534461641,100.1
1558690549.554434395,100.3
1558690549.574383595,100.4
1558690549.594539615,100.4
1558690549.614486604,100.2
1558690549.634462008,100.2
1558690549.654433920,100.2
1558690549.674384235,100.3
1558690549.694356460,100.1
1558690549.714540522,100.1
1558690549.734462849,100.0
1558690549.754435053,100.1
1558690549.774409324,100.1
1558690549.794357793,103.4
1558690549.814515758,103.4
1558690549.834515047,105.0
1558690549.854435054,104.7
1558690549.874404639,103.7
1558690549.894355463,101.9
1558690549.914485744,101.2
1558690549.934525095,101.0
1558690549.954432146,101.1
1558690549.974384963,101.1
1558690549.994360116,101.6
1558690550.014330414,101.4
1558690550.034538330,101.1
1558690550.054462520,101.6
1558690550.074392355,102.1
1558690550.094359670,99.9
1558690550.114330922,74.7
1558690550.134492477,67.2
1558690550.154458765,70.7
1558690550.174435631,75.8
1558690550.194388967,77.0
1558690550.214360724,81.3
1558690550.234490212,104.9
1558690550.254517027,93.0
1558690550.274439291,77.9
1558690550.294387239,101.4
1558690550.314361491,104.5
1558690550.334335066,102.1
1558690550.354463463,98.9
1558690550.374440638,100.5
1558690550.394413471,101.3
1558690550.414388530,98.4
1558690550.434336190,80.4
1558690550.454465888,99.3
1558690550.474442250,96.9
1558690550.494413624,71.8
1558690550.514387683,83.3
1558690550.534336441,105.2
1558690550.554490533,97.5
1558690550.574460083,75.2
1558690550.594397880,96.0
1558690550.614364008,98.8
1558690550.634334550,95.9
1558690550.654307137,105.9
1558690550.674456955,103.0
1558690550.694387848,102.6
1558690550.714359520,102.7
1558690550.734362036,102.1
1558690550.754378753,103.8
1558690550.774453721,103.2
1558690550.794414930,101.3
1558690550.814386219,78.6
1558690550.834362947,72.9
1558690550.854337357,78.7
1558690550.874468311,109.7
1558690550.894442997,110.9
1558690550.914416043,107.0
1558690550.934375550,105.9
1558690550.954341462,105.3
1558690550.974312413,105.5
1558690550.994429379,105.6
1558690551.014416299,105.8
1558690551.034367255,105.5
1558690551.054363173,105.4
1558690551.074312208,103.8
1558690551.094442089,102.6
1558690551.114417642,103.0
1558690551.134401354,102.9
1558690551.154365076,104.5
1558690551.174311146,104.2
1558690551.194428887,102.8
1558690551.214442811,102.3
1558690551.234384807,102.7
1558690551.254364884,103.3
1558690551.274300411,103.1
1558690551.294305422,103.0
1558690551.314419101,102.8
1558690551.334362134,102.8
1558690551.354336745,102.8
1558690551.374285618,103.3
1558690551.394285188,103.7
1558690551.414416038,103.1
1558690551.434392287,103.1
1558690551.454392182,103.5
1558690551.474327814,103.5
1558690551.494289276,103.2
1558690551.514415980,103.1
1558690551.534365563,103.2
1558690551.554387867,103.4
1558690551.574338780,103.6
1558690551.594319051,103.4
1558690551.614263852,103.3
1558690551.634429090,103.2
1558690551.654392925,103.1
1558690551.674342701,103.3
1558690551.694343874,103.1
1558690551.714329147,103.1
1558690551.734413952,102.9
1558690551.754394975,103.0
1558690551.774344799,103.5
1558690551.794383023,103.0
1558690551.814290874,103.0
1558690551.834413728,103.7
1558690551.854421039,103.1
1558690551.874369364,102.9
1558690551.894317370,102.9
1558690551.914292201,101.0
1558690551.934266171,99.7
1558690551.954422710,100.0
1558690551.974370379,100.3
1558690551.994328077,100.4
1558690552.014267151,100.8
1558690552.034263423,101.5
1558690552.054394174,100.3
1558690552.074360448,100.2
1558690552.094317624,100.9
1558690552.114286534,92.2
1558690552.134264457,68.0
1558690552.154393845,68.3
1558690552.174341480,81.1
1558690552.194341344,75.8
1558690552.214318100,72.9
1558690552.234290845,77.6
1558690552.254244050,88.0
1558690552.274371639,75.5
1558690552.294370617,71.3
1558690552.314355647,73.5
1558690552.334294368,74.8
1558690552.354245770,73.4
1558690552.374383177,73.7
1558690552.394357865,75.0
1558690552.414323988,75.4
1558690552.434278255,72.3
1558690552.454321256,73.9
1558690552.474402644,102.8
1558690552.494375686,109.2
1558690552.514324626,106.2
1558690552.534297851,103.8
1558690552.554273404,103.0
1558690552.574320787,102.7
1558690552.594376118,102.9
1558690552.614326548,102.0
1558690552.634322298,101.1
1558690552.654248606,101.3
1558690552.674250390,100.2
1558690552.694344411,99.8
1558690552.714317805,100.0
1558690552.734296248,100.1
1558690552.754264625,98.7
1558690552.774248981,76.3
1558690552.794361737,53.1
1558690552.814321916,73.0
1558690552.834293185,75.2
1558690552.854241871,73.2
1558690552.874254966,73.8
1558690552.894256569,74.2
1558690552.914349853,73.7
1558690552.934328345,71.4
1558690552.954276414,72.5
1558690552.974253665,74.5
1558690552.994260787,72.4
1558690553.014357451,73.6
1558690553.034323711,76.2
1558690553.054297516,75.6
1558690553.074269127,74.7
1558690553.094252836,73.9
1558690553.114380569,73.4
1558690553.134324330,71.2
1558690553.154307961,72.2
1558690553.174249916,73.9
1558690553.194251178,72.1
1558690553.214257429,72.8
1558690553.234325860,73.4
1558690553.254300505,74.3
1558690553.274340506,98.8
1558690553.294254441,106.3
1558690553.314257745,104.3
1558690553.334352114,103.6
1558690553.354297279,103.2
1558690553.374277541,102.8
1558690553.394258804,102.7
1558690553.414257959,102.6
1558690553.434353998,102.8
1558690553.454326737,102.4
1558690553.474268116,101.6
1558690553.494325593,101.3
1558690553.514294408,101.2
1558690553.534293559,101.4
1558690553.554325237,100.7
1558690553.574271079,77.3
1558690553.594291411,77.2
1558690553.614309828,73.3
1558690553.634317276,74.5
1558690553.654328775,87.4
1558690553.674302701,94.4
1558690553.694327651,104.6
1558690553.714329441,102.8
1558690553.734251202,101.0
1558690553.754330974,100.5
1558690553.774302765,100.4
1558690553.794254627,100.4
1558690553.814253502,100.4
1558690553.834253170,100.6
1558690553.854163064,100.5
1558690553.874302394,101.5
1558690553.894256374,101.8
1558690553.914253182,101.5
1558690553.934308865,101.3
1558690553.954254440,101.5
1558690553.974329475,101.7
1558690553.994276774,101.7
1558690554.014254068,101.6
1558690554.034254506,101.5
1558690554.054253598,101.8
1558690554.074325422,100.9
1558690554.094280867,100.4
1558690554.114298445,100.4
1558690554.134316407,100.8
1558690554.154314108,100.6
1558690554.174152254,100.7
1558690554.194261672,100.6
1558690554.214266463,100.3
1558690554.234262279,100.5
1558690554.254292217,87.7
1558690554.274135727,71.1
1558690554.294275463,81.2
1558690554.314273961,74.7
1558690554.334331678,79.6
1558690554.354278137,83.9
1558690554.374167580,73.1
1558690554.394304919,72.9
1558690554.414282354,73.5
1558690554.434280656,76.9
1558690554.454278767,75.4
1558690554.474169360,73.8
1558690554.494140825,71.5
1558690554.514282851,72.6
1558690554.534281537,71.6
1558690554.554278721,73.5
1558690554.574168739,74.4
1558690554.594150939,74.8
1558690554.614307143,74.1
1558690554.634281062,72.4
1558690554.654279447,72.9
1558690554.674282505,74.3
1558690554.694168416,72.4
1558690554.714307042,72.9
1558690554.734256765,71.4
1558690554.754257640,73.6
1558690554.774259891,76.8
1558690554.794138482,79.1
1558690554.814087245,75.9
1558690554.834294933,73.8
1558690554.854259225,73.4
1558690554.874341511,72.8
1558690554.894157228,73.7
1558690554.914089890,75.1
1558690554.934296472,71.5
1558690554.954300601,72.2
1558690554.974300731,72.9
1558690554.994298363,72.2
1558690555.014139088,72.7
1558690555.034259340,71.4
1558690555.054258511,73.0
1558690555.074333828,75.3
1558690555.094258669,74.7
1558690555.114144297,75.0
1558690555.134118056,71.5
1558690555.154336767,71.8
1558690555.174260183,75.3
1558690555.194260989,75.1
1558690555.214144685,73.2
1558690555.234145403,74.6
1558690555.254260903,74.8
1558690555.274331253,74.4
1558690555.294260914,72.7
1558690555.314143333,73.7
1558690555.334144468,74.5
1558690555.354259907,72.9
1558690555.374259537,73.2
1558690555.394260386,73.8
1558690555.414172212,73.6
1558690555.434144148,72.9
1558690555.454092279,72.3
1558690555.474260053,74.6
1558690555.494285004,72.6
1558690555.514147938,72.9
1558690555.534115990,71.8
1558690555.554063868,73.4
1558690555.574251384,76.2
1558690555.594271660,80.6
1558690555.614141977,75.8
1558690555.634116598,71.3
1558690555.654094969,72.4
1558690555.674325950,81.3
1558690555.694273097,74.7
1558690555.714142630,71.8
1558690555.734142671,73.1
1558690555.754121498,80.8
1558690555.774094987,81.7
1558690555.794286172,81.0
1558690555.814173891,75.1
1558690555.834173395,74.8
1558690555.854122129,75.3
1558690555.874096574,76.9
1558690555.894287032,76.3
1558690555.914328736,75.0
1558690555.934174271,73.5
1558690555.954123704,73.9
1558690555.974096447,74.8
1558690555.994287923,73.2
1558690556.014286486,72.5
1558690556.034174437,72.2
1558690556.054123553,73.0
1558690556.074121647,74.3
1558690556.094071894,75.1
1558690556.114288168,74.7
1558690556.134174920,72.5
1558690556.154317248,73.0
1558690556.174107685,73.5
1558690556.194040602,72.3
1558690556.214271762,74.7
1558690556.234284785,75.5
1558690556.254152670,75.6
1558690556.274096451,83.0
1558690556.294055407,76.8
1558690556.314280132,73.1
1558690556.334146656,72.8
1558690556.354120332,71.5
1558690556.374095400,74.0
1558690556.394070702,83.7
1558690556.414049135,77.2
1558690556.434177751,71.3
1558690556.454151658,76.0
1558690556.474124181,82.3
1558690556.494069080,73.9
1558690556.514044800,71.9
1558690556.534265685,72.2
1558690556.554149895,76.8
1558690556.574123840,76.5
1558690556.594096669,72.8
1558690556.614071188,72.5
1558690556.634264648,72.3
1558690556.654148816,72.2
1558690556.674125127,73.4
1558690556.694098010,73.0
1558690556.714073305,72.6
1558690556.734022083,71.8
1558690556.754177604,73.1
1558690556.774125449,73.2
1558690556.794099906,74.6
1558690556.814071450,75.4
1558690556.834046993,73.4
1558690556.854218390,72.4
1558690556.874152131,73.5
1558690556.894124768,73.8
1558690556.914052363,73.2
1558690556.934019882,71.2
1558690556.954148597,71.6
1558690556.974149303,73.0
1558690556.994099980,72.1
1558690557.014045273,72.9
1558690557.034044272,71.5
1558690557.054023630,72.3
1558690557.074143896,74.1
1558690557.094105924,82.4
1558690557.114073664,78.4
1558690557.134019099,71.3
1558690557.154023384,70.9
1558690557.174163955,80.8
1558690557.194127553,81.0
1558690557.214109127,72.2
1558690557.234033675,70.7
1558690557.254023310,72.5
1558690557.274154964,75.0
1558690557.294138922,72.9
1558690557.314103386,74.1
1558690557.334080986,73.5
1558690557.354026087,71.5
1558690557.373999594,72.9
1558690557.394130475,73.6
1558690557.414103624,73.0
1558690557.434077778,72.8
1558690557.454053153,72.2
1558690557.473999059,73.9
1558690557.494156296,72.7
1558690557.514104630,73.6
1558690557.534088541,73.5
1558690557.554055308,75.9
1558690557.574001185,75.9
1558690557.594128943,73.0
1558690557.614100514,72.4
1558690557.634073804,71.4
1558690557.654052685,73.4
1558690557.674026504,88.2
1558690557.693945609,94.8
1558690557.714100983,97.2
1558690557.734079699,96.0
1558690557.754062484,94.3
1558690557.774018112,94.3
1558690557.793979759,96.0
1558690557.814104150,87.3
1558690557.834075244,98.5
1558690557.854054630,96.7
1558690557.874029106,72.3
1558690557.893985535,68.5
1558690557.914159298,73.8
1558690557.934109491,73.1
1558690557.954085721,72.3
1558690557.974028215,72.8
1558690557.994008699,71.4
1558690558.013975988,72.4
1558690558.034106988,73.9
1558690558.054086668,78.4
1558690558.074065827,76.5
1558690558.094036008,73.1
1558690558.113977507,73.8
1558690558.134108078,73.5
1558690558.154079981,73.8
1558690558.174054648,75.6
1558690558.194014623,72.7
1558690558.213980777,72.6
1558690558.234107290,72.4
1558690558.254109244,73.3
1558690558.274057243,74.9
1558690558.294015407,73.2
1558690558.313964908,73.9
1558690558.333951105,75.4
1558690558.354078916,72.3
1558690558.374053928,73.6
1558690558.394004163,79.5
1558690558.413975429,77.8
1558690558.433948998,99.9
1558690558.454111963,114.1
1558690558.474043219,114.4
1558690558.494006631,117.9
1558690558.513975328,113.4
1558690558.533949435,103.0
1558690558.554105411,101.4
1558690558.574054047,102.1
1558690558.594004712,104.8
1558690558.613984750,107.0
1558690558.633991330,107.3
1558690558.653938941,107.3
1558690558.674069866,105.5
1558690558.694042929,104.2
1558690558.713989979,104.3
1558690558.734006095,104.0
1558690558.753939147,104.0
1558690558.774069076,104.2
1558690558.794086714,104.0
1558690558.814084187,104.1
1558690558.834009051,104.3
1558690558.853957158,105.5
1558690558.874086964,107.0
1558690558.894086868,107.9
1558690558.914034227,108.7
1558690558.933982760,110.0
1558690558.953956874,109.8
1558690558.973958334,111.0
1558690558.994055644,113.0
1558690559.014005031,113.5
1558690559.033977884,113.6
1558690559.053955495,113.5
1558690559.073957764,113.0
1558690559.094070578,112.8
1558690559.114010442,112.7
1558690559.134005269,111.7
1558690559.153952790,109.6
1558690559.173950700,109.1
1558690559.194063136,108.1
1558690559.214007266,106.0
1558690559.233979531,104.8
1558690559.253981157,102.6
1558690559.273958771,99.0
1558690559.293910031,98.1
1558690559.314035207,95.6
1558690559.334012338,94.2
1558690559.353987330,93.5
1558690559.373960545,93.2
1558690559.393910182,92.6
1558690559.414062629,91.8
1558690559.434038141,92.0
1558690559.453985572,92.1
1558690559.473944535,92.2
1558690559.493916020,92.2
1558690559.514065010,92.1
1558690559.534038566,92.2
1558690559.553984567,92.5
1558690559.573945567,82.2
1558690559.593918726,69.2
1558690559.613906010,72.0
1558690559.634038762,73.3
1558690559.653997989,71.1
1558690559.673944478,73.0
1558690559.693933143,72.6
1558690559.713892785,73.8
1558690559.734009105,76.1
1558690559.753980317,75.1
1558690559.774017433,73.9
1558690559.793907019,79.1
1558690559.813877833,84.5
1558690559.834010933,82.6
1558690559.854012125,88.0
1558690559.873977874,90.9
1558690559.893916364,89.5
1558690559.913881138,81.3
1558690559.933855087,73.7
1558690559.954043255,73.7
1558690559.973986840,75.9
1558690559.993959955,72.2
1558690560.013908182,72.4
1558690560.033900022,73.7
1558690560.054013296,74.2
1558690560.073986316,77.2
1558690560.093960141,75.4
1558690560.113974945,74.1
1558690560.133917119,72.6
1558690560.154039282,72.8
1558690560.173986658,74.8
1558690560.193943862,74.3
1558690560.213935233,72.9
1558690560.233891593,72.1
1558690560.253895318,72.1
1558690560.274015159,74.2
1558690560.293944465,73.5
1558690560.313934151,72.9
1558690560.333892269,75.1
1558690560.353887939,72.9
1558690560.373996268,74.1
1558690560.393979327,72.5
1558690560.413961980,74.4
1558690560.433884989,75.6
1558690560.453857815,72.9
1558690560.474017146,73.4
1558690560.493966519,76.9
1558690560.513910159,75.7
1558690560.533885074,72.6
1558690560.553884930,72.9
1558690560.573857754,81.2
1558690560.593971484,78.3
1558690560.613938187,71.8
1558690560.633884571,70.5
1558690560.653917346,71.5
1558690560.673860190,78.0
1558690560.693989794,81.2
1558690560.713963669,74.2
1558690560.733990835,72.2
1558690560.753885734,72.2
1558690560.773860390,75.6
1558690560.793991073,75.5
1558690560.813965037,75.1
1558690560.833938569,73.3
1558690560.853951917,77.7
1558690560.873900710,75.6
1558690560.893835547,75.2
1558690560.913964820,76.2
1558690560.933938013,74.2
1558690560.953912787,72.1
1558690560.973901282,73.8
1558690560.993835167,73.7
1558690561.013965608,72.4
1558690561.033937274,71.4
1558690561.053912187,72.0
1558690561.073887323,74.2
1558690561.093822574,73.1
1558690561.113976076,73.5
1558690561.133912889,72.2
1558690561.153885438,72.9
1558690561.173885982,74.1
1558690561.193837168,79.9
1558690561.213963390,76.2
1558690561.233941011,72.0
1558690561.253915596,73.3
1558690561.273875278,82.5
1558690561.293841148,73.8
1558690561.313964541,70.9
1558690561.333937245,74.0
1558690561.353941730,73.0
1558690561.373889983,79.6
1558690561.393862389,82.8
1558690561.413835610,73.1
1558690561.433964185,71.7
1558690561.453993811,71.5
1558690561.473969379,73.3
1558690561.493865483,73.5
1558690561.513841040,72.5
1558690561.533810897,73.4
1558690561.553939280,72.4
1558690561.573919479,74.7
1558690561.593864697,74.2
1558690561.613837452,73.3
1558690561.633812353,72.1
1558690561.653982332,71.5
1558690561.673969226,73.6
1558690561.693891229,75.7
1558690561.713838035,72.5
1558690561.733810786,72.2
1558690561.753944602,75.3
1558690561.773921605,75.0
1558690561.793878939,73.4
1558690561.813852812,73.2
1558690561.833786939,74.0
1558690561.853970137,76.1
1558690561.873915340,74.2
1558690561.893889021,75.7
1558690561.913836382,74.2
1558690561.933874188,72.6
1558690561.953971041,71.8
1558690561.973929890,73.5
1558690561.993903722,74.0
1558690562.013838103,74.9
1558690562.033836339,77.8
1558690562.053969161,75.1
1558690562.073946149,74.1
1558690562.093919527,73.5
1558690562.113869462,72.9
1558690562.133870109,72.4
1558690562.153820059,71.7
1558690562.173789953,73.8
1558690562.193922790,76.6
1558690562.213869219,74.5
1558690562.233868052,72.3
1558690562.253818681,72.8
1558690562.273790043,73.9
1558690562.293947845,72.3
1558690562.313895084,73.3
1558690562.333842966,74.4
1558690562.353817795,72.7
1558690562.373790798,73.5
1558690562.394002629,73.3
1558690562.413896301,73.9
1558690562.433870438,73.7
1558690562.453872040,75.0
1558690562.473822358,73.9
1558690562.493936227,72.4
1558690562.513881543,72.4
1558690562.533868851,72.1
1558690562.553814396,73.5
1558690562.573817776,74.5
1558690562.593920183,74.7
1558690562.613868776,80.3
1558690562.633870168,74.1
1558690562.653842813,71.3
1558690562.673852406,78.6
1558690562.693746252,76.8
1558690562.713870646,71.0
1558690562.733869560,70.8
1558690562.753843402,72.3
1558690562.773817448,76.4
1558690562.793764901,81.2
1558690562.813765429,78.8
1558690562.833894394,72.2
1558690562.853845501,74.3
1558690562.873843469,72.7
1558690562.893791502,73.7
1558690562.913796363,75.8
1558690562.933879488,74.1
1558690562.953844872,71.5
1558690562.973843704,72.8
1558690562.993792307,72.2
1558690563.013767978,72.9
1558690563.033925293,75.3
1558690563.053871984,73.0
1558690563.073844585,74.0
1558690563.093794250,73.1
1558690563.113768202,72.7
1558690563.133984433,72.0
1558690563.153874579,72.7
1558690563.173817535,74.2
1558690563.193778706,72.9
1558690563.213782125,72.5
1558690563.233716488,73.7
1558690563.253843290,73.9
1558690563.273887193,74.7
1558690563.293768547,75.7
1558690563.313740965,79.3
1558690563.333713553,73.7
1558690563.353871630,72.1
1558690563.373875886,80.2
1558690563.393802854,74.2
1558690563.413741747,72.1
1558690563.433742634,74.4
1558690563.453740713,75.9
1558690563.473846165,75.1
1558690563.494008364,84.7
1558690563.513835618,73.6
1558690563.533745009,71.7
1558690563.553719258,72.3
1558690563.573833136,73.9
1558690563.593822368,73.8
1558690563.613797314,73.1
1558690563.633770309,73.1
1558690563.653759789,72.7
1558690563.673875863,72.9
1558690563.693822273,72.7
1558690563.713797813,72.7
1558690563.733771237,72.8
1558690563.753744668,72.1
1558690563.773874656,74.3
1558690563.793851052,73.6
1558690563.813798481,73.9
1558690563.833771264,75.0
1558690563.853745572,86.5
1558690563.873693175,98.1
1558690563.893836197,96.7
1558690563.913784601,95.9
1558690563.933745552,96.3
1558690563.953717085,97.0
1558690563.973717455,98.2
1558690563.993822253,99.8
1558690564.013797709,100.7
1558690564.033747027,100.7
1558690564.053747866,100.4
1558690564.073718216,100.4
1558690564.093681768,100.6
1558690564.113798257,100.2
1558690564.133772846,100.3
1558690564.153747762,100.0
1558690564.173728624,100.5
1558690564.193694200,101.0
1558690564.213822209,100.7
1558690564.233798189,100.5
1558690564.253772079,86.3
1558690564.273724994,70.6
1558690564.293693485,70.5
1558690564.313824812,71.7
1558690564.333798455,74.4
1558690564.353771203,72.7
1558690564.373710689,72.9
1558690564.393678526,72.8
1558690564.413812233,74.2
1558690564.433784193,75.9
1558690564.453763580,75.3
1558690564.473739187,73.1
1558690564.493682222,72.6
1558690564.513849862,71.7
1558690564.533799742,73.0
1558690564.553774144,74.3
1558690564.573752837,75.6
1558690564.593791701,74.4
1558690564.613661978,73.0
1558690564.633806746,72.6
1558690564.653750379,73.2
1558690564.673745088,73.3
1558690564.693694821,77.0
1558690564.713646406,78.1
1558690564.733617767,71.6
1558690564.753802914,72.6
1558690564.773747182,84.0
1558690564.793704259,75.1
1558690564.813676672,72.9
1558690564.833647793,73.2
1558690564.853803065,75.5
1558690564.873763130,73.6
1558690564.893723965,73.3
1558690564.913698168,74.1
1558690564.933673074,74.0
1558690564.953802993,74.5
1558690564.973830712,72.9
1558690564.993724017,72.3
1558690565.013697684,71.5
1558690565.033655159,71.6
1558690565.053806953,72.7
1558690565.073815555,75.0
1558690565.093733031,79.4
1558690565.113683164,77.8
1558690565.133656945,71.9
1558690565.153791676,70.6
1558690565.173809114,75.5
1558690565.193749968,77.1
1558690565.213726607,73.0
1558690565.233673437,71.2
1558690565.253685073,72.6
1558690565.273778400,74.9
1558690565.293780361,73.0
1558690565.313757999,73.2
1558690565.333654351,74.8
1558690565.353621567,73.1
1558690565.373676040,73.5
1558690565.393757124,79.7
1558690565.413701314,81.5
1558690565.433674637,73.2
1558690565.453710483,72.7
1558690565.473667428,78.8
1558690565.493763967,76.2
1558690565.513704641,72.0
1558690565.533675850,73.1
1558690565.553706614,72.5
1558690565.573682811,77.2
1558690565.593834527,82.2
1558690565.613727550,74.8
1558690565.633703527,71.7
1558690565.653680182,72.0
1558690565.673700322,74.0
1558690565.693780820,73.2
1558690565.713754933,73.3
1558690565.733755800,72.5
1558690565.753681877,72.5
1558690565.773648162,72.9
1558690565.793766105,72.9
1558690565.813757370,73.0
1558690565.833713843,72.9
1558690565.853681359,75.7
1558690565.873650478,74.2
1558690565.893625085,73.2
1558690565.913809617,73.0
1558690565.933730421,73.0
1558690565.953707584,71.8
1558690565.973650061,74.7
1558690565.993622600,80.2
1558690566.013591382,77.1
1558690566.033708714,72.3
1558690566.053679439,72.8
1558690566.073653970,76.0
1558690566.093597498,75.0
1558690566.113571825,74.7
1558690566.133706936,72.9
1558690566.153710054,73.5
1558690566.173664291,83.2
1558690566.193645179,77.1
1558690566.213578500,72.0
1558690566.233708074,72.2
1558690566.253724483,73.0
1558690566.273681102,74.9
1558690566.293652444,81.3
1558690566.313602826,81.3
1558690566.333760547,73.0
1558690566.353743574,72.7
1558690566.373681942,75.0
1558690566.393654945,74.9
1558690566.413624857,73.8
1558690566.433759235,72.3
1558690566.453799170,75.3
1558690566.473668571,75.6
1558690566.493637957,74.4
1558690566.513629333,73.8
1558690566.533587306,72.9
1558690566.553721208,76.1
1558690566.573693403,76.3
1558690566.593656236,73.1
1558690566.613627300,72.8
1558690566.633601894,71.5
1558690566.653577016,73.1
1558690566.673706727,73.4
1558690566.693675633,73.7
1558690566.713618803,77.0
1558690566.733578921,74.9
1558690566.753548627,73.6
1558690566.773684018,74.1
1558690566.793655130,73.9
1558690566.813601703,80.7
1558690566.833576615,78.0
1558690566.853575920,74.4
1558690566.873692926,73.2
1558690566.893677430,72.8
1558690566.913629588,75.8
1558690566.933576897,73.9
1558690566.953551670,71.5
1558690566.973746835,72.3
1558690566.993683808,73.9
1558690567.013654491,73.3
1558690567.033628580,71.0
1558690567.053625242,72.0
1558690567.073726556,73.7
1558690567.093734192,73.3
1558690567.113655772,73.4
1558690567.133630957,72.9
1558690567.153603788,72.3
1558690567.173604025,72.3
1558690567.193688401,73.4
1558690567.213659167,72.9
1558690567.233632495,72.1
1558690567.253604213,73.9
1558690567.273552688,73.6
1558690567.293568552,72.7
1558690567.313689107,73.9
1558690567.333634495,73.4
1558690567.353606921,73.4
1558690567.373583066,73.8
1558690567.393540070,72.9
1558690567.413680488,73.2
1558690567.433608594,72.4
1558690567.453579028,72.9
1558690567.473554748,73.0
1558690567.493525373,74.3
1558690567.513660394,80.0
1558690567.533628674,72.2
1558690567.553608165,72.5
1558690567.573606441,81.3
1558690567.593538934,75.6
1558690567.613693095,71.9
1558690567.633628864,71.1
1558690567.653603265,71.8
1558690567.673581757,74.4
1558690567.693608156,81.2
1558690567.713731528,80.4
1558690567.733704135,72.6
1558690567.753634001,71.2
1558690567.773579535,73.2
1558690567.793616613,71.5
1558690567.813530246,73.1
1558690567.833659595,74.2
1558690567.853633204,76.2
1558690567.873606210,75.0
1558690567.893565534,74.3
1558690567.913569273,75.0
1558690567.933559244,74.8
1558690567.953673510,73.4
1558690567.973592473,73.2
1558690567.993581563,71.7
1558690568.013585310,73.2
1558690568.033504048,74.4
1558690568.053635175,74.0
1558690568.073606805,74.2
1558690568.093615212,72.5
1558690568.113527441,74.3
1558690568.133475335,74.9
1558690568.153666792,73.9
1558690568.173593864,76.8
1558690568.193572316,77.1
1558690568.213593848,72.4
1558690568.233533631,71.4
1558690568.253658715,74.6
1558690568.273675600,74.4
1558690568.293556862,74.7
1558690568.313528933,80.8
1558690568.333565596,75.3
1558690568.353559511,72.9
1558690568.373675577,79.8
1558690568.393616122,79.6
1558690568.413610876,74.5
1558690568.433520770,71.6
1558690568.453552360,72.4
1558690568.473678351,73.1
1558690568.493612521,73.1
1558690568.513570016,76.1
1558690568.533518461,103.4
1558690568.553515087,111.0
1558690568.573505201,108.8
1558690568.593598832,110.0
1558690568.613567968,105.2
1558690568.633522467,102.2
1558690568.653542195,98.6
1558690568.673467071,100.1
1558690568.693662778,100.9
1558690568.713585786,102.3
1558690568.733611416,102.7
1558690568.753546405,102.1
1558690568.773481746,101.9
1558690568.793650185,101.0
1558690568.813569028,101.3
1558690568.833535820,100.9
1558690568.853506087,102.4
1558690568.873483721,104.6
1558690568.893636663,105.0
1558690568.913586366,105.9
1558690568.933562988,106.5
1558690568.953588626,107.3
1558690568.973561266,108.7
1558690568.993493331,110.4
1558690569.013618124,111.7
1558690569.033532395,111.7
1558690569.053536828,111.0
1558690569.073549040,111.2
1558690569.093509876,111.0
1558690569.113612134,111.3
1558690569.133563002,113.0
1558690569.153575677,111.2
1558690569.173509340,110.9
1558690569.193522500,110.9
1558690569.213430251,110.2
1558690569.233627553,106.6
1558690569.253540639,87.4
1558690569.273509823,68.1
1558690569.293489739,67.5
1558690569.313497579,71.9
1558690569.333589824,75.0
1558690569.353617387,75.0
1558690569.373550665,73.1
1558690569.393578114,71.9
1558690569.413460942,75.0
1558690569.433642232,74.2
1558690569.453620705,73.4
1558690569.473521826,72.9
1558690569.493564581,72.8
1558690569.513444736,73.1
1558690569.533600268,73.5
1558690569.553534664,75.6
1558690569.573539625,76.5
1558690569.593551173,73.4
1558690569.613491675,82.4
1558690569.633456333,73.4
1558690569.653534922,71.4
1558690569.673593691,74.0
1558690569.693513351,84.6
1558690569.713432742,77.2
1558690569.733436833,71.1
1558690569.753618172,77.9
1558690569.773541919,83.4
1558690569.793566272,75.6
1558690569.813539578,86.1
1558690569.833490564,97.3
1558690569.853462484,103.7
1558690569.873542781,102.4
1558690569.893497819,100.4
1558690569.913540525,99.0
1558690569.933516987,101.6
1558690569.953415094,102.2
1558690569.973570073,101.9
1558690569.993569323,101.4
1558690570.013545752,101.8
1558690570.033517328,102.1
1558690570.053411063,102.7
1558690570.073567524,103.2
1558690570.093593875,102.6
1558690570.113529014,101.5
1558690570.133505425,101.7
1558690570.153493862,101.6
1558690570.173620784,101.8
1558690570.193544680,100.9
1558690570.213491421,100.8
1558690570.233466066,101.1
1558690570.253437196,97.7
1558690570.273417653,76.6
1558690570.293526830,76.3
1558690570.313503560,72.4
1558690570.333459488,73.3
1558690570.353438695,72.8
1558690570.373407817,74.3
1558690570.393514205,72.7
1558690570.413488837,85.6
1558690570.433489943,77.3
1558690570.453442936,83.1
1558690570.473417271,83.6
1558690570.493405890,71.7
1558690570.513521216,71.4
1558690570.533523299,70.9
1558690570.553465702,73.5
1558690570.573412494,75.0
1558690570.593391678,73.0
1558690570.613521166,73.0
1558690570.633493530,71.7
1558690570.653465885,72.5
1558690570.673466751,72.9
1558690570.693374241,72.7
1558690570.713523565,73.2
1558690570.733496189,72.0
1558690570.753464879,73.1
1558690570.773494084,75.3
1558690570.793388394,74.3
1558690570.813531247,74.1
1558690570.833725532,74.8
1558690570.853518840,73.9
1558690570.873492826,74.9
1558690570.893413050,71.7
1558690570.913370517,73.6
1558690570.933489531,71.7
1558690570.953496187,72.5
1558690570.973442961,74.6
1558690570.993435909,73.1
1558690571.013421366,72.9
1558690571.033494924,75.8
1558690571.053490997,75.9
1558690571.073443163,76.5
1558690571.093423026,74.6
1558690571.113360471,79.4
1558690571.133406199,74.3
1558690571.153494302,73.9
1558690571.173524139,80.9
1558690571.193467707,79.5
1558690571.213430785,73.5
1558690571.233380578,73.3
1558690571.253493049,73.7
1558690571.273467016,74.9
1558690571.293439323,73.3
1558690571.313428960,73.1
1558690571.333394802,74.3
1558690571.353494546,72.9
1558690571.373526132,73.3
1558690571.393494485,73.1
1558690571.413442931,73.4
1558690571.433371109,72.4
1558690571.453498440,74.0
1558690571.473468299,73.7
1558690571.493497255,73.3
1558690571.513418364,73.0
1558690571.533365434,72.5
1558690571.553342737,72.7
1558690571.573469284,75.5
1558690571.593442228,75.0
1558690571.613421352,74.5
1558690571.633361841,72.8
1558690571.653385860,73.1
1558690571.673491764,74.2
1558690571.693444228,78.2
1558690571.713402605,73.5
1558690571.733369847,72.3
1558690571.753352944,72.0
1558690571.773353060,74.4
1558690571.793418669,73.5
1558690571.813418728,80.4
1558690571.833397702,80.5
1558690571.853343383,75.5
1558690571.873344454,77.1
1558690571.893470684,74.0
1558690571.913484113,74.3
1558690571.933395214,74.1
1558690571.953366334,74.9
1558690571.973345152,74.8
1558690571.993474202,73.6
1558690572.013500905,73.9
1558690572.033395918,77.5
1558690572.053370825,73.6
1558690572.073368746,74.5
1558690572.093474291,71.8
1558690572.113448508,73.5
1558690572.133479170,72.5
1558690572.153371515,71.5
1558690572.173347082,73.3
1558690572.193349876,73.6
1558690572.213448580,75.9
1558690572.233474146,73.5
1558690572.253396571,72.4
1558690572.273347293,74.2
1558690572.293352608,73.1
1558690572.313419575,72.2
1558690572.333419607,73.2
1558690572.353442449,72.2
1558690572.373349887,78.0
1558690572.393351229,77.6
1558690572.413461885,74.3
1558690572.433400105,71.7
1558690572.453399653,76.5
1558690572.473356461,74.9
1558690572.493385078,73.4
1558690572.513356343,79.8
1558690572.533424739,78.4
1558690572.553460549,74.4
1558690572.573439568,80.3
1558690572.593349433,75.8
1558690572.613349119,74.4
1558690572.633456793,74.2
1558690572.653437601,71.8
1558690572.673379183,72.2
1558690572.693378101,71.7
1558690572.713349106,72.4
1558690572.733460222,72.7
1558690572.753424493,73.8
1558690572.773376185,78.1
1558690572.793352272,76.8
1558690572.813353005,78.3
1558690572.833363129,73.8
1558690572.853424598,72.2
1558690572.873376670,75.7
1558690572.893351205,72.5
1558690572.913350697,74.1
1558690572.933358862,74.0
1558690572.953426783,72.3
1558690572.973404970,73.2
1558690572.993351966,72.4
1558690573.013405854,73.9
1558690573.033411136,74.7
1558690573.053234119,74.0
1558690573.073396977,74.0
1558690573.093368810,77.3
1558690573.113398004,86.4
1558690573.133360243,78.4
1558690573.153232871,69.9
1558690573.173403165,70.9
1558690573.193375309,77.1
1558690573.213387443,78.2
1558690573.233361543,72.8
1558690573.253305184,72.9
1558690573.273440593,76.5
1558690573.293376864,79.4
1558690573.313353064,77.2
1558690573.333352859,72.3
1558690573.353361146,71.1
1558690573.373431668,72.5
1558690573.393427834,72.5
1558690573.413353592,73.5
1558690573.433353288,73.0
1558690573.453358159,72.9
1558690573.473264308,72.9
1558690573.493378414,73.1
1558690573.513354599,73.5
1558690573.533356137,73.6
1558690573.553360647,71.9
1558690573.573304676,74.0
1558690573.593404606,72.5
1558690573.613353514,72.6
1558690573.633357703,73.0
1558690573.653396878,72.8
1558690573.673428772,72.9
1558690573.693222851,71.9
1558690573.713405260,72.2
1558690573.733438780,71.8
1558690573.753387662,72.5
1558690573.773235453,76.4
1558690573.793239130,76.5
1558690573.813366321,74.1
1558690573.833363331,74.4
1558690573.853387028,78.6
1558690573.873374168,97.3
1558690573.893218720,97.9
1558690573.913350334,96.1
1558690573.933363151,93.1
1558690573.953380269,86.4
1558690573.973361051,98.1
1558690573.993251418,99.8
1558690574.013410035,99.4
1558690574.033356112,93.2
1558690574.053356780,82.4
1558690574.073358292,73.2
1558690574.093265319,96.4
1558690574.113250661,99.3
1558690574.133362192,102.5
1558690574.153356840,88.8
1558690574.173357898,84.4
1558690574.193265975,103.2
1558690574.213242283,103.5
1558690574.233356879,101.6
1558690574.253358498,101.2
1558690574.273357128,97.9
1558690574.293297916,97.2
1558690574.313239974,101.2
1558690574.333189151,88.3
1558690574.353356291,68.6
1558690574.373366684,71.4
1558690574.393269135,104.1
1558690574.413214483,114.0
1558690574.433217808,109.7
1558690574.453401981,107.4
1558690574.473384148,106.4
1558690574.493270012,105.6
1558690574.513229873,105.4
1558690574.533191131,105.4
1558690574.553366248,105.6
1558690574.573367222,105.7
1558690574.593372122,104.5
1558690574.613241399,103.2
1558690574.633188073,103.0
1558690574.653358015,103.0
1558690574.673382692,102.5
1558690574.693361446,101.7
1558690574.713270251,101.6
1558690574.733216733,101.5
1558690574.753190229,101.5
1558690574.773360609,102.0
1558690574.793434932,101.9
1558690574.813270717,101.4
1558690574.833269877,101.5
1558690574.853195416,101.4
1558690574.873391631,102.1
1558690574.893362139,101.9
1558690574.913364426,101.6
1558690574.933248260,101.6
1558690574.953222346,101.8
1558690574.973170985,101.8
1558690574.993361563,102.0
1558690575.013366482,102.0
1558690575.033248687,101.6
1558690575.053225525,102.1
1558690575.073172144,102.1
1558690575.093364582,102.1
1558690575.113445795,102.1
1558690575.133225409,101.8
1558690575.153192935,101.9
1558690575.173164597,101.8
1558690575.193423821,101.8
1558690575.213415190,102.1
1558690575.233219278,102.3
1558690575.253191104,102.1
1558690575.273194558,102.1
1558690575.293425896,102.4
1558690575.313373668,102.5
1558690575.333243755,102.2
1558690575.353230526,102.1
1558690575.373197086,102.2
1558690575.393170703,102.6
1558690575.413368034,102.4
1558690575.433282828,102.2
1558690575.453276788,102.6
1558690575.473182816,101.9
1558690575.493173174,100.4
1558690575.513364439,100.4
1558690575.533278411,100.3
1558690575.553295315,100.5
1558690575.573194584,101.2
1558690575.593170431,101.2
1558690575.613151370,100.8
1558690575.633324999,100.6
1558690575.653257996,100.5
1558690575.673224641,100.7
1558690575.693199078,100.5
1558690575.713148860,100.2
1558690575.733276102,99.9
1558690575.753284404,100.0
1558690575.773224248,100.4
1558690575.793198005,100.1
1558690575.813144016,100.2
1558690575.833246153,100.1
1558690575.853245184,100.2
1558690575.873225129,100.8
1558690575.893203393,100.3
1558690575.913131401,100.5
1558690575.933417683,100.2
1558690575.953248378,100.2
1558690575.973195781,100.0
1558690575.993168275,102.8
1558690576.013144034,105.2
1558690576.033118130,104.6
1558690576.053277727,104.3
1558690576.073226331,104.3
1558690576.093227309,103.3
1558690576.113173522,102.8
1558690576.133179503,103.0
1558690576.153276348,103.2
1558690576.173292529,103.0
1558690576.193265216,102.4
1558690576.213174345,102.1
1558690576.233187575,104.6
1558690576.253165674,101.0
1558690576.273252049,100.4
1558690576.293266101,84.3
1558690576.313174695,68.9
1558690576.333148248,71.3
1558690576.353123459,74.3
1558690576.373253522,74.5
1558690576.393227363,74.3
1558690576.413175239,73.0
1558690576.433177456,73.0
1558690576.453123758,73.9
1558690576.473251973,74.6
1558690576.493227657,74.8
1558690576.513196224,72.9
1558690576.533163236,73.6
1558690576.553098824,72.6
1558690576.573252286,76.1
1558690576.593255695,76.4
1558690576.613178045,82.0
1558690576.633149018,78.8
1558690576.653096610,70.6
1558690576.673123876,73.0
1558690576.693248374,84.6
1558690576.713181512,76.0
1558690576.733149437,74.5
1558690576.753123074,74.3
1558690576.773126233,74.8
1558690576.793255946,84.8
1558690576.813203229,79.4
1558690576.833204697,72.9
1558690576.853151016,71.0
1558690576.873124556,75.1
1558690576.893060460,75.3
1558690576.913229730,73.0
1558690576.933203812,73.1
1558690576.953150690,72.4
1558690576.973125579,73.1
1558690576.993072828,73.6
1558690577.013227389,71.7
1558690577.033215476,71.9
1558690577.053154237,71.6
1558690577.073136056,74.9
1558690577.093107325,75.3
1558690577.113230564,73.8
1558690577.133204239,72.6
1558690577.153156650,71.5
1558690577.173160032,75.3
1558690577.193108131,78.0
1558690577.213202845,72.7
1558690577.233202430,71.6
1558690577.253182770,72.4
1558690577.273154848,76.0
1558690577.293111560,81.4
1558690577.313063921,73.4
1558690577.333212625,72.7
1558690577.353152657,71.6
1558690577.373125965,72.9
1558690577.393104167,73.4
1558690577.413072949,77.7
1558690577.433241778,79.8
1558690577.453185459,72.7
1558690577.473158076,80.5
1558690577.493136769,75.9
1558690577.513103297,71.7
1558690577.533058937,71.4
1558690577.553181455,72.0
1558690577.573180502,74.8
1558690577.593138640,75.3
1558690577.613117176,73.9
1558690577.633051174,72.7
1558690577.653181342,72.1
1558690577.673192169,72.8
1558690577.693130432,72.4
1558690577.713109019,73.0
1558690577.733062268,72.9
1558690577.753207749,72.7
1558690577.773194801,73.0
1558690577.793122403,73.0
1558690577.813191846,73.0
1558690577.833079562,74.2
1558690577.853208433,72.5
1558690577.873183297,75.1
1558690577.893139304,73.5
1558690577.913102152,73.3
1558690577.933049973,72.6
1558690577.953022917,72.9
1558690577.973188965,72.8
1558690577.993160515,72.2
1558690578.013123078,74.5
1558690578.033056167,74.7
1558690578.053024501,72.2
1558690578.073179664,74.3
1558690578.093128053,73.1
1558690578.113101927,80.3
1558690578.133049607,78.0
1558690578.153080691,72.2
1558690578.173027256,80.1
1558690578.193160881,81.6
1558690578.213131924,72.8
1558690578.233079336,72.8
1558690578.253080998,72.3
1558690578.273031284,73.9
1558690578.293162718,72.9
1558690578.313157939,73.2
1558690578.333103826,75.3
1558690578.353078695,72.9
1558690578.373054438,72.8
1558690578.393194437,73.1
1558690578.413195405,72.9
1558690578.433091443,72.7
1558690578.453085181,73.9
1558690578.473030916,73.6
1558690578.493188370,73.0
1558690578.513160995,72.6
1558690578.533110374,74.1
1558690578.553108031,73.9
1558690578.573054633,74.8
1558690578.593028464,73.6
1558690578.613150280,77.9
1558690578.633097599,105.5
1558690578.653114030,109.7
1558690578.673029864,110.1
1558690578.693002124,109.5
1558690578.713160492,93.1
1558690578.733107652,95.6
1558690578.753107745,101.7
1558690578.773026971,103.5
1558690578.793007173,105.2
1558690578.812953591,108.7
1558690578.833138672,112.5
1558690578.853055324,113.8
1558690578.873027914,112.6
1558690578.893030764,111.2
1558690578.912985106,111.0
1558690578.933121614,111.3
1558690578.953095229,111.0
1558690578.973042292,111.2
1558690578.993045709,111.4
1558690579.012988344,111.3
1558690579.033119209,111.5
1558690579.053094856,111.4
1558690579.073075186,111.4
1558690579.093017070,111.5
1558690579.112988098,111.4
1558690579.133117671,111.4
1558690579.153094707,111.4
1558690579.173070685,111.6
1558690579.193044606,111.7
1558690579.212998497,111.4
1558690579.232965036,112.6
1558690579.253119933,114.1
1558690579.273069359,112.5
1558690579.293069268,112.5
1558690579.312998198,111.6
1558690579.332984659,111.6
1558690579.353082859,111.0
1558690579.373055606,109.5
1558690579.393029992,107.3
1558690579.413037093,106.8
1558690579.432979477,108.7
1558690579.452928378,108.0
1558690579.473133874,106.6
1558690579.493092803,105.5
1558690579.513046147,104.9
1558690579.533007916,104.0
1558690579.552958490,103.0
1558690579.573143370,103.0
1558690579.593082922,103.4
1558690579.613032187,102.9
1558690579.633005856,102.1
1558690579.653003366,102.1
1558690579.673152550,102.2
1558690579.693137537,102.1
1558690579.713034026,102.1
1558690579.733009555,102.1
1558690579.752981669,101.9
1558690579.773148485,99.5
1558690579.793085522,97.4
1558690579.813077713,96.6
1558690579.833020128,98.2
1558690579.852983171,98.4
1558690579.873017883,97.1
1558690579.893112980,96.0
1558690579.913064245,84.2
1558690579.933038210,70.2
1558690579.952992595,76.6
1558690579.972982794,75.0
1558690579.993112886,72.8
1558690580.013056144,72.5
1558690580.033054749,73.3
1558690580.052989633,73.3
1558690580.072934281,76.2
1558690580.092978193,75.3
1558690580.113091411,76.0
1558690580.133035808,79.9
1558690580.153012168,74.2
1558690580.172959194,74.4
1558690580.192964462,81.0
1558690580.213054025,78.3
1558690580.233042004,72.7
1558690580.252981945,72.1
1558690580.272990950,73.3
1558690580.292983504,74.7
1558690580.313091320,83.2
1558690580.333035974,78.5
1558690580.353015032,74.8
1558690580.372986302,72.8
1558690580.392933047,72.3
1558690580.413091663,72.9
1558690580.433063975,73.4
1558690580.453012164,74.3
1558690580.473004325,74.3
1558690580.492958974,73.6
1558690580.512935070,72.3
1558690580.533064368,72.3
1558690580.553012870,73.6
1558690580.573012047,75.1
1558690580.593001684,73.3
1558690580.612935726,73.1
1558690580.633048903,71.8
1558690580.653039708,72.4
1558690580.673012576,73.1
1558690580.692967095,73.4
1558690580.712928617,72.2
1558690580.732890544,71.7
1558690580.753013617,73.3
1558690580.772985780,74.5
1558690580.793007568,73.0
1558690580.812914986,72.0
1558690580.832882737,74.3
1558690580.853014406,73.5
1558690580.873110308,74.4
1558690580.892993253,74.9
1558690580.912947697,72.6
1558690580.932887916,71.4
1558690580.953017201,72.4
1558690580.973068355,73.3
1558690580.993031244,74.2
1558690581.013107564,72.2
1558690581.032911346,72.2
1558690581.053040482,72.1
1558690581.073015739,74.3
1558690581.093028739,75.5
1558690581.112990105,81.4
1558690581.132914026,73.0
1558690581.152920671,70.8
1558690581.173042453,72.5
1558690581.193041009,73.1
1558690581.212991175,72.9
1558690581.232939991,73.3
1558690581.252913978,75.9
1558690581.273067963,74.3
1558690581.293024271,72.9
1558690581.312950175,72.8
1558690581.332969539,74.0
1558690581.352939075,81.4
1558690581.372869201,77.1
1558690581.393043432,74.0
1558690581.412955530,73.3
1558690581.432931975,72.8
1558690581.452918910,74.1
1558690581.472865765,75.8
1558690581.493038605,75.3
1558690581.513020369,75.9
1558690581.532941879,83.3
1558690581.552889796,74.8
1558690581.572891867,74.6
1558690581.593022809,82.3
1558690581.613005136,75.1
1558690581.632917969,70.9
1558690581.652916240,72.2
1558690581.672935450,72.9
1558690581.692917028,74.7
1558690581.713019336,79.0
1558690581.732965911,80.2
1558690581.752939702,73.4
1558690581.772887761,73.5
1558690581.792851389,73.8
1558690581.813017313,72.9
1558690581.832966064,73.9
1558690581.852940125,77.0
1558690581.872889591,75.2
1558690581.892891854,76.3
1558690581.913004595,73.1
1558690581.932966444,74.5
1558690581.952942129,74.5
1558690581.972889907,72.9
1558690581.992890597,73.3
1558690582.012838159,74.0
1558690582.033016429,78.6
1558690582.052969140,74.9
1558690582.072916012,73.5
1558690582.092890832,72.8
1558690582.112838399,72.9
1558690582.132959588,72.7
1558690582.152943889,74.1
1558690582.172889310,73.0
1558690582.192891329,73.3
1558690582.212815396,74.1
1558690582.232967523,82.0
1558690582.252943540,75.2
1558690582.272954335,72.9
1558690582.292907351,80.5
1558690582.312850655,76.4
1558690582.332817270,71.5
1558690582.352945312,73.0
1558690582.372920124,72.5
1558690582.392972227,77.4
1558690582.412867281,83.9
1558690582.432867651,74.6
1558690582.452998343,71.0
1558690582.472947833,71.9
1558690582.492920580,73.9
1558690582.512870576,72.9
1558690582.532867863,72.3
1558690582.552996743,73.8
1558690582.572947646,75.4
1558690582.592919635,74.3
1558690582.612869545,73.6
1558690582.632843127,72.0
1558690582.652815584,72.9
1558690582.672949177,73.1
1558690582.692923120,73.2
1558690582.712868547,73.1
1558690582.732868068,72.4
1558690582.752817897,73.7
1558690582.772947768,74.0
1558690582.792948999,75.3
1558690582.812929123,74.0
1558690582.832890850,73.1
1558690582.852791337,73.6
1558690582.872918590,74.1
1558690582.892951183,75.8
1558690582.912867190,73.3
1558690582.932866628,71.9
1558690582.952789580,72.6
1558690582.972828344,72.9
1558690582.992951452,72.5
1558690583.012885584,73.0
1558690583.032845574,74.5
1558690583.052791509,75.4
1558690583.072791137,74.6
1558690583.092988207,72.3
1558690583.112899228,72.8
1558690583.132871043,71.7
1558690583.152849137,72.4
1558690583.172819492,72.9
1558690583.192938480,72.8
1558690583.212900978,73.5
1558690583.232897337,72.9
1558690583.252846886,73.8
1558690583.272819606,75.3
1558690583.292771576,74.5
1558690583.312923620,73.0
1558690583.332897593,74.1
1558690583.352850135,73.4
1558690583.372824291,72.6
1558690583.392768374,73.0
1558690583.412924113,73.1
1558690583.432882610,73.2
1558690583.452850474,73.4
1558690583.472843955,73.4
1558690583.492776850,72.8
1558690583.512926167,73.1
1558690583.532891071,72.2
1558690583.552850838,73.2
1558690583.572847794,74.3
1558690583.592841768,73.4
1558690583.612770148,74.6
1558690583.632898895,81.3
1558690583.652847344,73.5
1558690583.672957195,71.3
1558690583.692796466,78.9
1558690583.712762054,78.4
1558690583.732900833,71.1
1558690583.752848212,72.1
1558690583.772846882,74.2
1558690583.792827287,74.9
1558690583.812793526,85.4
1558690583.832923386,77.1
1558690583.852873906,73.9
1558690583.872871605,74.6
1558690583.892823209,77.3
1558690583.912820570,75.0
1558690583.932739432,73.3
1558690583.952900283,74.6
1558690583.972872023,74.3
1558690583.992823303,72.6
1558690584.012799207,71.5
1558690584.032771652,72.2
1558690584.052900433,73.0
1558690584.072901311,74.8
1558690584.092825150,73.3
1558690584.112796676,72.8
1558690584.132770440,71.6
1558690584.152901521,73.7
1558690584.172875471,74.0
1558690584.192851101,75.2
1558690584.212834004,72.8
1558690584.232743384,78.3
1558690584.252714039,97.9
1558690584.272929181,98.2
1558690584.292850900,96.5
1558690584.312814630,96.4
1558690584.332757462,97.1
1558690584.352744756,98.1
1558690584.372846138,100.1
1558690584.392850941,100.8
1558690584.412797457,101.0
1558690584.432770086,101.5
1558690584.452740412,100.7
1558690584.472901366,100.8
1558690584.492853331,101.3
1558690584.512823927,101.2
1558690584.532799578,100.8
1558690584.552781771,100.6
1558690584.572717978,100.8
1558690584.592888441,101.0
1558690584.612825581,100.7
1558690584.632792184,100.5
1558690584.652792491,100.4
1558690584.672754114,100.6
1558690584.692864325,100.4
1558690584.712825704,100.6
1558690584.732825079,100.4
1558690584.752767569,100.4
1558690584.772783966,100.6
1558690584.792869172,100.3
1558690584.812826745,100.9
1558690584.832828152,100.5
1558690584.852774996,100.6
1558690584.872754547,100.4
1558690584.892750273,101.6
1558690584.912850271,101.6
1558690584.932799528,101.8
1558690584.952749727,100.9
1558690584.972745881,101.0
1558690584.992747432,100.7
1558690585.012845287,100.8
1558690585.032816128,101.1
1558690585.052773906,101.8
1558690585.072747910,100.9
1558690585.092722778,99.8
1558690585.112825943,77.4
1558690585.132828765,65.5
1558690585.152786516,68.9
1558690585.172783888,78.7
1558690585.192723961,89.2
1558690585.212695461,74.4
1558690585.232857343,70.3
1558690585.252804417,73.0
1558690585.272749508,74.6
1558690585.292747723,73.2
1558690585.312722531,75.8
1558690585.332855234,74.1
1558690585.352804100,75.4
1558690585.372776456,72.6
1558690585.392749607,72.1
1558690585.412700555,72.9
1558690585.432830480,72.3
1558690585.452834546,74.9
1558690585.472778920,74.5
1558690585.492753404,73.4
1558690585.512702770,73.4
1558690585.532704294,72.3
1558690585.552829669,73.0
1558690585.572780528,75.0
1558690585.592779070,74.1
1558690585.612694926,74.7
1558690585.632702470,71.9
1558690585.652776494,73.7
1558690585.672810271,74.2
1558690585.692783882,76.4
1558690585.712797505,78.6
1558690585.732710869,71.4
1558690585.752804361,73.1
1558690585.772751081,72.8
1558690585.792756226,72.9
1558690585.812724572,73.1
1558690585.832732069,80.9
1558690585.852618575,75.8
1558690585.872781183,73.7
1558690585.892782155,75.4
1558690585.912729621,72.8
1558690585.932700508,70.9
1558690585.952674837,73.1
1558690585.972808404,72.9
1558690585.992783181,73.0
1558690586.012728514,72.4
1558690586.032726392,71.7
1558690586.052676976,73.1
1558690586.072808281,75.5
1558690586.092782774,73.7
1558690586.112754220,74.1
1558690586.132726840,73.1
1558690586.152676302,73.5
1558690586.172633835,73.5
1558690586.192836992,72.8
1558690586.212752586,73.0
1558690586.232728032,72.0
1558690586.252676143,74.5
1558690586.272650364,74.8
1558690586.292863334,73.3
1558690586.312739602,72.2
1558690586.332755431,72.5
1558690586.352650738,73.4
1558690586.372672268,72.9
1558690586.392811301,73.7
1558690586.412789432,73.4
1558690586.432704903,80.7
1558690586.452673488,74.8
1558690586.472648622,79.6
1558690586.492619004,75.7
1558690586.512759509,82.2
1558690586.532725508,74.0
1558690586.552703472,72.3
1558690586.572677713,76.4
1558690586.592681569,88.6
1558690586.612785298,76.1
1558690586.632754274,70.9
1558690586.652703757,72.1
1558690586.672678459,72.9
1558690586.692628208,73.9
1558690586.712786863,72.7
1558690586.732754911,71.7
1558690586.752703932,73.5
1558690586.772702830,74.9
1558690586.792654709,73.2
1558690586.812625575,72.9
1558690586.832812210,73.0
1558690586.852704992,74.4
1558690586.872705197,74.0
1558690586.892655188,76.8
1558690586.912627464,74.4
1558690586.932742630,71.4
1558690586.952732368,73.0
1558690586.972706099,74.7
1558690586.992654477,73.4
1558690587.012630615,72.6
1558690587.032778759,71.1
1558690587.052707583,72.2
1558690587.072677747,74.3
1558690587.092624442,73.5
1558690587.112628975,73.7
1558690587.132600793,78.5
1558690587.152735991,75.3
1558690587.172709079,72.1
1558690587.192737334,78.3
1558690587.212625478,77.4
1558690587.232573704,71.1
1558690587.252742237,72.9
1558690587.272711541,75.2
1558690587.292686994,85.4
1558690587.312656441,74.9
1558690587.332603180,70.8
1558690587.352740366,73.3
1558690587.372719164,74.7
1558690587.392685423,74.0
1558690587.412657513,72.7
1558690587.432605627,71.0
1558690587.452605010,72.9
1558690587.472734622,73.6
1558690587.492666593,72.7
1558690587.512659966,73.2
1558690587.532631256,72.1
1558690587.552606350,73.4
1558690587.572742165,75.8
1558690587.592683788,75.8
1558690587.612684362,73.7
1558690587.632633553,70.9
1558690587.652608623,72.8
1558690587.672733894,72.9
1558690587.692733238,72.2
1558690587.712705425,72.8
1558690587.732619407,71.5
1558690587.752580952,72.8
1558690587.772523204,74.6
1558690587.792678675,73.0
1558690587.812650044,72.4
1558690587.832638443,73.9
1558690587.852579127,76.6
1558690587.872550768,75.1
1558690587.892710645,76.4
1558690587.912672340,75.8
1558690587.932606186,74.2
1558690587.952577134,75.7
1558690587.972586199,74.0
1558690587.992711045,72.4
1558690588.012685659,74.5
1558690588.032658010,71.9
1558690588.052632557,72.9
1558690588.072580013,74.4
1558690588.092555668,73.3
1558690588.112765632,77.9
1558690588.132703811,73.1
1558690588.152610822,71.9
1558690588.172568743,72.9
1558690588.192581875,73.6
1558690588.212688993,76.6
1558690588.232666048,76.2
1558690588.252636244,74.4
1558690588.272582233,72.7
1558690588.292559870,73.7
1558690588.312753316,75.2
1558690588.332664152,76.9
1558690588.352794429,74.7
1558690588.372608945,72.8
1558690588.392557451,72.9
1558690588.412523472,74.3
1558690588.432659788,73.0
1558690588.452607146,73.1
1558690588.472609704,74.0
1558690588.492583712,75.3
1558690588.512594410,78.9
1558690588.532673183,73.5
1558690588.552609022,72.0
1558690588.572580834,73.1
1558690588.592554542,72.5
1558690588.612503681,74.6
1558690588.632658987,79.9
1558690588.652633663,74.8
1558690588.672609537,74.3
1558690588.692586460,83.6
1558690588.712559616,92.7
1558690588.732530743,107.7
1558690588.752660964,108.0
1558690588.772637660,109.1
1558690588.792585629,106.9
1558690588.812556696,99.5
1558690588.832524990,97.5
1558690588.852715094,98.6
1558690588.872637831,100.0
1558690588.892586324,101.7
1558690588.912558438,102.9
1558690588.932518760,102.1
1558690588.952702573,102.1
1558690588.972624644,101.4
1558690588.992615879,101.2
1558690589.012560621,101.1
1558690589.032535213,101.0
1558690589.052492899,101.3
1558690589.072637504,101.8
1558690589.092611730,101.4
1558690589.112583373,102.1
1558690589.132516614,101.3
1558690589.152487390,101.4
1558690589.172610439,101.0
1558690589.192583544,101.1
1558690589.212557579,101.3
1558690589.232530434,102.2
1558690589.252480177,104.6
1558690589.272713421,105.2
1558690589.292613992,105.9
1558690589.312575266,108.2
1558690589.332539072,108.4
1558690589.352480976,107.8
1558690589.372455035,110.0
1558690589.392641369,111.2
1558690589.412587364,109.7
1558690589.432550210,106.9
1558690589.452582285,105.1
1558690589.472488806,103.9
1558690589.492695294,102.9
1558690589.512591693,102.5
1558690589.532562975,101.8
1558690589.552537385,100.9
1558690589.572514721,100.5
1558690589.592643498,100.7
1558690589.612672113,101.3
1558690589.632565018,100.8
1558690589.652538016,100.6
1558690589.672498886,100.6
1558690589.692543035,86.8
1558690589.712616810,67.4
1558690589.732588826,67.0
1558690589.752541269,73.2
1558690589.772568858,73.9
1558690589.792542965,72.3
1558690589.812616557,72.8
1558690589.832561419,83.3
1558690589.852535135,91.6
1558690589.872508205,79.7
1558690589.892539434,88.5
1558690589.912617416,85.9
1558690589.932624722,72.0
1558690589.952540182,72.9
1558690589.972509966,77.6
1558690589.992457122,72.9
1558690590.012477310,72.5
1558690590.032591115,71.9
1558690590.052610011,73.7
1558690590.072538201,76.1
1558690590.092486267,75.7
1558690590.112460663,75.3
1558690590.132645970,75.1
1558690590.152570547,78.5
1558690590.172538728,74.9
1558690590.192513431,72.2
1558690590.212515445,74.5
1558690590.232616849,72.9
1558690590.252564977,73.3
1558690590.272524616,74.1
1558690590.292514878,72.7
1558690590.312488523,75.0
1558690590.332441014,73.5
1558690590.352590743,76.1
1558690590.372539449,74.1
1558690590.392571445,72.0
1558690590.412489400,73.9
1558690590.432505890,74.2
1558690590.452597709,73.4
1558690590.472564736,75.4
1558690590.492570945,74.4
1558690590.512490422,73.9
1558690590.532449867,72.0
1558690590.552564780,72.9
1558690590.572574298,75.3
1558690590.592606780,75.0
1558690590.612495217,80.3
1558690590.632450717,72.0
1558690590.652452533,72.1
1558690590.672538249,72.9
1558690590.692514630,72.9
1558690590.712465870,73.9
1558690590.732436073,81.7
1558690590.752450473,75.9
1558690590.772571124,73.7
1558690590.792562698,77.4
1558690590.812521828,83.7
1558690590.832497568,74.9
1558690590.852446659,73.4
1558690590.872576889,72.2
1558690590.892547443,74.0
1558690590.912522530,78.0
1558690590.932514270,73.4
1558690590.952446896,74.2
1558690590.972450327,74.2
1558690590.992573679,72.9
1558690591.012519241,72.6
1558690591.032492241,71.1
1558690591.052445391,72.6
1558690591.072454743,75.5
1558690591.092570918,73.1
1558690591.112502386,73.7
1558690591.132502259,73.2
1558690591.152450015,75.5
1558690591.172485479,73.5
1558690591.192625944,72.1
1558690591.212519000,72.2
1558690591.232523426,73.4
1558690591.252491172,74.4
1558690591.272492865,74.1
1558690591.292486851,73.9
1558690591.312546544,79.0
1558690591.332503309,72.8
1558690591.352445541,73.0
1558690591.372441766,74.0
1558690591.392445438,74.4
1558690591.412564012,73.2
1558690591.432519494,80.0
1558690591.452440821,79.4
1558690591.472498810,74.1
1558690591.492450436,73.2
1558690591.512548779,84.9
1558690591.532524710,74.9
1558690591.552499880,71.7
1558690591.572449869,74.8
1558690591.592451773,81.3
1558690591.612496070,77.9
1558690591.632527286,72.3
1558690591.652485117,72.0
1558690591.672515568,73.1
1558690591.692547358,73.2
1558690591.712445377,75.1
1558690591.732536789,74.1
1558690591.752480915,74.1
1558690591.772460314,76.7
1558690591.792488958,74.7
1558690591.812458718,72.5
1558690591.832613970,73.7
1558690591.852508714,76.1
1558690591.872554566,75.4
1558690591.892453261,75.8
1558690591.912511755,77.0
1558690591.932390350,76.0
1558690591.952478038,74.3
1558690591.972468983,75.4
1558690591.992456372,73.9
1558690592.012513036,73.7
1558690592.032447394,79.1
1558690592.052493844,74.6
1558690592.072499387,73.1
1558690592.092448565,73.1
1558690592.112485878,74.6
1558690592.132458261,72.6
1558690592.152525760,72.0
1558690592.172468823,73.4
1558690592.192532651,74.8
1558690592.212473262,80.0
1558690592.232451573,80.1
1558690592.252455006,72.9
1558690592.272574651,72.6
1558690592.292527533,73.4
1558690592.312505032,72.5
1558690592.332450366,73.8
1558690592.352451653,73.8
1558690592.372578766,72.9
1558690592.392508877,73.3
1558690592.412509117,74.1
1558690592.432452161,72.9
1558690592.452505143,73.2
1558690592.472525491,74.4
1558690592.492451685,72.6
1558690592.512505654,72.4
1558690592.532451929,72.6
1558690592.552496362,72.5
1558690592.572368960,77.0
1558690592.592473599,77.5
1558690592.612505907,74.5
1558690592.632485525,71.0
1558690592.652499074,72.3
1558690592.672335585,72.8
1558690592.692445427,72.0
1558690592.712496006,72.3
1558690592.732459472,77.1
1558690592.752450347,76.4
1558690592.772369154,73.2
1558690592.792521007,72.1
1558690592.812517072,76.4
1558690592.832461192,79.6
1558690592.852446348,73.8
1558690592.872334562,71.5
1558690592.892379755,72.2
1558690592.912533630,75.7
1558690592.932457351,74.3
1558690592.952512280,72.1
1558690592.972418172,73.6
1558690592.992408080,73.0
1558690593.012481226,73.3
1558690593.032509582,73.5
1558690593.052510616,74.9
1558690593.072418342,74.3
1558690593.092395498,72.6
1558690593.112505206,73.3
1558690593.132510465,72.1
1558690593.152530276,72.3
1558690593.172415918,73.7
1558690593.192379059,72.1
1558690593.212314488,73.6
1558690593.232510547,72.7
1558690593.252458482,73.1
1558690593.272497543,74.2
1558690593.292345950,73.2
1558690593.312362972,73.2
1558690593.332489926,72.5
1558690593.352455056,73.6
1558690593.372493635,73.1
1558690593.392413466,72.8
1558690593.412352907,79.4
1558690593.432528052,74.3
1558690593.452451586,71.4
1558690593.472496298,75.1
1558690593.492372580,75.0
1558690593.512345939,72.9
1558690593.532259084,77.1
1558690593.552495764,77.2
1558690593.572498633,74.0
1558690593.592387439,80.7
1558690593.612339646,81.7
1558690593.632295872,71.3
1558690593.652457641,70.1
1558690593.672509706,72.7
1558690593.692359887,72.1
1558690593.712391696,72.0
1558690593.732313733,71.4
1558690593.752458068,73.3
1558690593.772513886,73.8
1558690593.792366286,72.7
1558690593.812368191,72.9
1558690593.832366095,73.0
1558690593.852290676,74.3
1558690593.872499608,73.1
1558690593.892458531,73.4
1558690593.912382844,75.1
1558690593.932371903,73.8
1558690593.952289308,75.7
1558690593.972460239,74.3
1558690593.992456745,73.0
1558690594.012406399,72.8
1558690594.032288427,73.3
1558690594.052261189,72.6
1558690594.072497681,74.7
1558690594.092460648,72.7
1558690594.112419444,80.3
1558690594.132353743,73.4
1558690594.152268566,71.4
1558690594.172236108,72.4
1558690594.192500568,72.5
1558690594.212345565,73.5
1558690594.232342223,84.2
1558690594.252263037,98.5
1558690594.272292152,97.4
1558690594.292463787,96.1
1558690594.312420658,96.9
1558690594.332394551,97.6
1558690594.352316724,98.4
1558690594.372291714,100.1
1558690594.392481508,101.5
1558690594.412419227,101.7
1558690594.432394963,101.3
1558690594.452374232,101.4
1558690594.472292915,101.0
1558690594.492240434,100.6
1558690594.512535598,100.6
1558690594.532396877,100.7
1558690594.552364336,100.7
1558690594.572292814,100.9
1558690594.592241874,100.8
1558690594.612463551,101.0
1558690594.632415903,100.7
1558690594.652370863,100.7
1558690594.672293324,100.8
1558690594.692252329,100.7
1558690594.712464233,100.4
1558690594.732373711,100.1
1558690594.752318166,100.2
1558690594.772291801,100.5
1558690594.792303062,100.4
1558690594.812243289,100.3
1558690594.832410611,100.4
1558690594.852325498,100.4
1558690594.872293355,100.3
1558690594.892240962,100.4
1558690594.912275826,101.2
1558690594.932451521,100.7
1558690594.952318100,100.7
1558690594.972367217,100.7
1558690594.992270590,100.7
1558690595.012245211,100.8
1558690595.032505945,100.8
1558690595.052348356,100.7
1558690595.072325186,100.9
1558690595.092311972,101.0
1558690595.112272288,85.2
1558690595.132218348,66.4
1558690595.152349136,67.6
1558690595.172327912,77.1
1558690595.192297563,76.4
1558690595.212271439,73.0
1558690595.232220048,71.9
1558690595.252348967,73.8
1558690595.272354535,73.8
1558690595.292340713,72.9
1558690595.312311521,72.7
1558690595.332220096,74.0
1558690595.352376388,74.8
1558690595.372353087,75.2
1558690595.392337109,72.4
1558690595.412276048,73.2
1558690595.432236169,75.1
1558690595.452182718,74.1
1558690595.472327556,76.5
1558690595.492307041,73.1
1558690595.512269200,72.5
1558690595.532218024,76.5
1558690595.552191913,81.6
1558690595.572352000,76.6
1558690595.592365777,76.5
1558690595.612288341,82.2
1558690595.632260267,72.6
1558690595.652193883,71.3
1558690595.672348185,73.9
1558690595.692550545,72.5
1558690595.712394243,73.7
1558690595.732248322,81.7
1558690595.752223034,81.0
1558690595.772197736,74.1
1558690595.792332588,71.0
1558690595.812302279,72.2
1558690595.832248515,73.8
1558690595.852249813,76.9
1558690595.872198669,76.5
1558690595.892337302,74.1
1558690595.912329048,76.3
1558690595.932274603,74.8
1558690595.952248505,73.9
1558690595.972197623,74.6
1558690595.992379478,72.3
1558690596.012333358,71.4
1558690596.032275699,72.3
1558690596.052247815,72.9
1558690596.072199417,75.8
1558690596.092208113,73.4
1558690596.112340310,73.6
1558690596.132264566,72.3
1558690596.152236545,71.9
1558690596.172195094,73.0
1558690596.192167978,72.4
1558690596.212359857,72.1
1558690596.232249494,75.1
1558690596.252246216,80.3
1558690596.272194499,74.7
1558690596.292249686,72.9
1558690596.312354603,79.0
1558690596.332277928,76.6
1558690596.352247465,73.9
1558690596.372194842,73.7
1558690596.392194134,72.2
1558690596.412150144,76.7
1558690596.432301150,83.0
1558690596.452276956,73.6
1558690596.472230399,73.6
1558690596.492266745,73.3
1558690596.512177182,72.0
1558690596.532301898,72.9
1558690596.552263006,72.5
1558690596.572225019,75.1
1558690596.592223091,73.8
1558690596.612177172,74.1
1558690596.632347164,72.9
1558690596.652278803,71.6
1558690596.672253278,72.9
1558690596.692225680,73.6
1558690596.712176949,79.0
1558690596.732150568,75.4
1558690596.752310138,73.7
1558690596.772252854,75.5
1558690596.792225521,72.9
1558690596.812194473,75.8
1558690596.832204956,78.3
1558690596.852343242,76.2
1558690596.872226623,75.4
1558690596.892198146,74.1
1558690596.912173579,75.3
1558690596.932173625,73.6
1558690596.952283645,75.1
1558690596.972227453,74.7
1558690596.992255606,72.5
1558690597.012200246,72.3
1558690597.032167461,72.3
1558690597.052100345,72.9
1558690597.072227537,74.4
1558690597.092258612,74.8
1558690597.112202211,84.8
1558690597.132179402,86.1
1558690597.152124683,71.7
1558690597.172279942,71.1
1558690597.192286639,71.6
1558690597.212202266,72.5
1558690597.232173725,75.0
1558690597.252148661,78.1
1558690597.272279283,98.6
1558690597.292253499,96.5
1558690597.312206458,95.9
1558690597.332203688,96.3
1558690597.352151494,97.4
1558690597.372124920,89.0
1558690597.392243102,100.0
1558690597.412231695,102.4
1558690597.432201995,102.1
1558690597.452151804,101.2
1558690597.472126041,100.3
1558690597.492268481,100.8
1558690597.512229371,100.6
1558690597.532196876,94.9
1558690597.552141536,71.8
1558690597.572128498,69.2
1558690597.592255904,87.5
1558690597.612238564,112.7
1558690597.632186451,109.7
1558690597.652127291,105.7
1558690597.672158494,104.7
1558690597.692104171,104.5
1558690597.712225397,104.3
1558690597.732207403,104.4
1558690597.752152574,103.9
1558690597.772156988,103.2
1558690597.792101754,101.9
1558690597.812239791,100.6
1558690597.832231418,100.8
1558690597.852188148,101.0
1558690597.872154448,101.2
1558690597.892101927,100.8
1558690597.912259458,100.1
1558690597.932231372,99.9
1558690597.952182360,100.0
1558690597.972153941,100.5
1558690597.992102483,101.5
1558690598.012110175,100.9
1558690598.032231829,100.9
1558690598.052181032,100.9
1558690598.072181094,101.0
1558690598.092129709,101.3
1558690598.112102453,101.1
1558690598.132260801,100.8
1558690598.152188165,100.8
1558690598.172181635,100.9
1558690598.192129537,100.8
1558690598.212104477,100.9
1558690598.232251407,100.8
1558690598.252191560,100.7
1558690598.272156174,100.8
1558690598.292100844,100.8
1558690598.312166090,100.7
1558690598.332085312,100.9
1558690598.352179555,101.0
1558690598.372153149,100.7
1558690598.392131331,100.9
1558690598.412163087,101.2
1558690598.432085345,101.1
1558690598.452204083,100.7
1558690598.472181747,100.9
1558690598.492134023,101.5
1558690598.512137160,101.8
1558690598.532263126,100.8
1558690598.552210160,100.4
1558690598.572219177,100.6
1558690598.592164191,100.5
1558690598.612140904,100.7
1558690598.632080970,100.4
1558690598.652084751,100.2
1558690598.672197688,100.5
1558690598.692168667,100.6
1558690598.712133749,100.5
1558690598.732090503,100.4
1558690598.752081631,100.1
1558690598.772211559,100.1
1558690598.792168120,100.9
1558690598.812160456,110.4
1558690598.832105387,112.6
1558690598.852081999,115.0
1558690598.872211356,120.4
1558690598.892165163,116.6
1558690598.912158691,113.6
1558690598.932098813,102.5
1558690598.952068249,101.1
1558690598.972003219,101.3
1558690598.992157001,101.7
1558690599.012158861,103.2
1558690599.032087853,103.1
1558690599.052055697,102.3
1558690599.072030516,101.5
1558690599.092188998,101.4
1558690599.112163279,101.3
1558690599.132088029,101.2
1558690599.152082767,100.5
1558690599.172027707,100.5
1558690599.192237954,102.4
1558690599.212164766,105.2
1558690599.232109956,104.7
1558690599.252110718,104.0
1558690599.272045378,103.5
1558690599.292039575,103.4
1558690599.312188774,103.0
1558690599.332134316,103.0
1558690599.352109766,103.1
1558690599.372063191,103.0
1558690599.392065855,102.7
1558690599.412188962,102.1
1558690599.432137048,101.1
1558690599.452112353,101.1
1558690599.472067233,100.6
1558690599.492089319,100.4
1558690599.512188787,100.6
1558690599.532136858,100.5
1558690599.552138922,100.5
1558690599.572087943,100.8
1558690599.592066317,100.7
1558690599.611994378,100.9
1558690599.632127491,100.7
1558690599.652127907,100.5
1558690599.672059963,100.4
1558690599.692029298,100.6
1558690599.711977193,100.5
1558690599.732115355,100.3
1558690599.752110538,100.7
1558690599.772055749,80.8
1558690599.792066290,67.3
1558690599.811993502,74.2
1558690599.832145765,82.6
1558690599.852114154,77.4
1558690599.872057360,74.6
1558690599.892143733,75.4
1558690599.912043993,77.5
1558690599.932011509,75.2
1558690599.952124596,75.7
1558690599.972088907,74.5
1558690599.992098729,77.8
1558690600.012040441,98.9
1558690600.032011310,99.0
1558690600.052149662,95.5
1558690600.072125059,93.4
1558690600.092089462,92.6
1558690600.112036674,92.1
1558690600.132011186,92.0
1558690600.152188893,92.1
1558690600.172115063,92.1
1558690600.192088779,92.2
1558690600.212035768,92.2
1558690600.232011081,92.6
1558690600.251985034,92.3
1558690600.272114400,92.2
1558690600.292098716,90.8
1558690600.312071018,72.9
1558690600.332004629,70.2
1558690600.351970032,73.0
1558690600.372090671,72.8
1558690600.392058950,73.9
1558690600.412062255,73.7
1558690600.432012467,74.7
1558690600.451960198,78.8
1558690600.472088021,75.1
1558690600.492091885,74.3
1558690600.512064162,78.1
1558690600.532020055,80.6
1558690600.551959161,73.3
1558690600.571930457,73.4
1558690600.592089609,73.7
1558690600.612053072,77.1
1558690600.632038508,83.6
1558690600.651990509,75.0
1558690600.671962509,72.5
1558690600.692128286,72.5
1558690600.712067037,72.9
1558690600.732040072,72.1
1558690600.752017049,72.9
1558690600.771963906,74.1
1558690600.792129730,73.0
1558690600.812093050,72.7
1558690600.832042121,72.4
1558690600.852015200,86.0
1558690600.871989079,87.0
1558690600.891937552,82.1
1558690600.912096010,81.3
1558690600.932045302,89.1
1558690600.952016281,75.6
1558690600.971989412,74.9
1558690600.992017060,76.1
1558690601.012092745,71.7
1558690601.032060736,72.3
1558690601.052003184,73.7
1558690601.071963425,74.8
1558690601.091933339,75.2
1558690601.112064054,74.4
1558690601.132046799,72.9
1558690601.152012526,73.7
1558690601.171958453,74.7
1558690601.192002213,74.5
1558690601.211921809,75.5
1558690601.232049890,80.1
1558690601.252013826,73.1
1558690601.271961037,73.6
1558690601.291964047,73.0
1558690601.311938739,75.7
1558690601.332067998,82.1
1558690601.352043965,78.8
1558690601.372019724,74.4
1558690601.391965693,72.9
1558690601.411938687,71.3
1558690601.432073628,72.1
1558690601.452048979,73.8
1558690601.472021381,75.3
1558690601.491994492,75.0
1558690601.511966717,73.4
1558690601.531914487,72.9
1558690601.552049130,72.1
1558690601.572018615,74.1
1558690601.591992932,74.3
1558690601.611967029,74.0
1558690601.631918066,72.3
1558690601.652074625,73.0
1558690601.672019277,75.4
1558690601.691996223,75.1
1558690601.711951661,72.1
1558690601.731912508,72.2
1558690601.752055379,73.0
1558690601.771992633,74.0
1558690601.791961986,74.4
1558690601.811935771,72.9
1558690601.831921348,79.4
1558690601.851859939,82.2
1558690601.872015652,76.1
1558690601.892016395,73.2
1558690601.911971098,74.0
1558690601.931924322,75.2
1558690601.951886958,74.4
1558690601.972015220,73.9
1558690601.992017381,75.4
1558690602.011971423,74.2
1558690602.031949350,78.2
1558690602.051915970,74.8
1558690602.072047514,73.1
1558690602.092020382,73.3
1558690602.111995791,73.2
1558690602.131943231,73.0
1558690602.151922977,72.5
1558690602.171901055,73.7
1558690602.192025371,74.5
1558690602.211996931,73.2
1558690602.231969114,73.5
1558690602.251992155,74.0
1558690602.271894548,74.4
1558690602.292024397,74.0
1558690602.311994504,73.7
1558690602.331968412,73.6
1558690602.351916963,74.4
1558690602.371892298,75.2
1558690602.392037815,75.0
1558690602.411997552,74.1
1558690602.432027485,71.8
1558690602.451928505,73.0
1558690602.471891788,72.7
1558690602.491835693,74.4
1558690602.511965571,73.8
1558690602.531947943,73.5
1558690602.551914761,79.6
1558690602.571890038,75.7
1558690602.591871413,74.3
1558690602.612028935,80.9
1558690602.631981505,76.7
1558690602.651917350,71.3
1558690602.671890254,71.3
1558690602.691892163,72.6
1558690602.712023142,73.6
1558690602.732008884,81.3
1558690602.751949851,80.2
1558690602.771918370,74.7
1558690602.791893498,73.5
1558690602.811866490,73.9
1558690602.831996822,76.3
1558690602.851949437,75.6
1558690602.871946346,74.3
1558690602.891878153,73.0
1558690602.911868642,73.8
1558690602.931985801,74.8
1558690602.951971728,74.8
1558690602.971944848,74.7
1558690602.991878763,73.3
1558690603.011868994,73.4
1558690603.032181358,73.6
1558690603.051972375,74.0
1558690603.071946345,73.0
1558690603.091894770,73.1
1558690603.111869000,73.1
1558690603.131840252,72.2
1558690603.151964737,72.8
1558690603.171922920,72.4
1558690603.191894339,72.9
1558690603.211867046,73.3
1558690603.231818970,73.8
1558690603.251944617,81.6
1558690603.271918613,74.6
1558690603.291922251,71.8
1558690603.311903553,77.8
1558690603.331826280,77.3
1558690603.351971777,71.9
1558690603.371944832,72.7
1558690603.391894652,73.5
1558690603.411894879,74.0
1558690603.431876433,80.1
1558690603.451820782,81.0
1558690603.471975074,72.6
1558690603.491922094,72.9
1558690603.511925591,72.4
1558690603.531871545,73.0
1558690603.551840837,73.4
1558690603.572032650,73.8
1558690603.591953879,74.5
1558690603.611901126,74.2
1558690603.631871310,72.4
1558690603.651841857,71.9
1558690603.671974870,72.6
1558690603.691935033,74.3
1558690603.711897693,74.0
1558690603.731871249,71.9
1558690603.751846382,72.9
1558690603.771819385,75.2
1558690603.791948465,73.2
1558690603.811924409,72.0
1558690603.831872816,73.9
1558690603.851814465,75.8
1558690603.871789008,75.2
1558690603.891993066,74.2
1558690603.911924577,74.7
1558690603.931886558,75.1
1558690603.951833081,74.7
1558690603.971792267,74.2
1558690603.991923128,74.1
1558690604.011921760,73.0
1558690604.031871560,74.0
1558690604.051845037,72.8
1558690604.071814487,73.1
1558690604.091792156,73.9
1558690604.111924668,72.9
1558690604.131901917,72.2
1558690604.151878888,72.5
1558690604.171848972,72.4
1558690604.191793334,72.4
1558690604.211926055,71.9
1558690604.231902412,74.1
1558690604.251900799,76.8
1558690604.271846021,76.4
1558690604.291819835,74.0
1558690604.311954692,72.4
1558690604.331900103,72.6
1558690604.351878564,73.0
1558690604.371844979,73.5
1558690604.391820378,73.3
1558690604.411769662,72.1
1558690604.431927345,73.5
1558690604.451881622,85.3
1558690604.471846268,99.1
1558690604.491820840,97.7
1558690604.511794436,96.0
1558690604.531928441,96.8
1558690604.551847377,97.3
1558690604.571817995,98.5
1558690604.591844310,100.0
1558690604.611786046,101.1
1558690604.631925456,101.3
1558690604.651886101,100.7
1558690604.671848898,100.6
1558690604.691792390,100.4
1558690604.711792473,100.5
1558690604.731742451,100.6
1558690604.751873644,101.1
1558690604.771848657,100.6
1558690604.791822834,100.4
1558690604.811794721,100.9
1558690604.831752852,100.8
1558690604.851901833,100.2
1558690604.871879377,100.2
1558690604.891848629,100.4
1558690604.911797036,100.3
1558690604.931772010,100.7
1558690604.951904356,100.3
1558690604.971877347,100.4
1558690604.991849065,100.3
1558690605.011822679,100.6
1558690605.031771334,100.7
1558690605.051735996,100.5
1558690605.071912633,100.5
1558690605.091849339,100.4
1558690605.111863118,91.9
1558690605.131839712,71.7
1558690605.151749802,68.4
1558690605.171880161,77.7
1558690605.191851887,76.7
1558690605.211824789,72.4
1558690605.231797805,72.9
1558690605.251757259,74.8
1558690605.271881694,76.8
1558690605.291851806,77.1
1558690605.311796613,72.1
1558690605.331775682,72.7
1558690605.351743367,82.9
1558690605.371719145,75.6
1558690605.391883243,72.0
1558690605.411867720,85.1
1558690605.431793318,82.2
1558690605.451752939,76.1
1558690605.471721982,72.5
1558690605.491851866,73.3
1558690605.511849823,73.8
1558690605.531800382,79.4
1558690605.551774032,84.0
1558690605.571746795,74.7
1558690605.591882655,73.0
1558690605.611852780,73.8
1558690605.631826628,71.7
1558690605.651774214,73.3
1558690605.671748919,73.1
1558690605.691723966,72.3
1558690605.711854159,72.9
1558690605.731827801,74.6
1558690605.751846522,75.1
1558690605.771775359,73.5
1558690605.791723812,72.6
1558690605.811852705,72.5
1558690605.831828645,71.6
1558690605.851803400,74.7
1558690605.871935481,74.8
1558690605.891726818,72.6
1558690605.911885656,72.1
1558690605.931828341,75.6
1558690605.951793895,75.9
1558690605.971753217,74.9
1558690605.991698461,72.8
1558690606.011671933,71.1
1558690606.031837072,72.2
1558690606.051778455,74.5
1558690606.071752663,74.4
1558690606.091750248,73.4
1558690606.111725221,73.2
1558690606.131865700,72.1
1558690606.151780990,72.5
1558690606.171785108,73.6
1558690606.191781886,74.9
1558690606.211765794,75.5
1558690606.231854750,84.5
1558690606.251831791,75.3
1558690606.271806409,73.4
1558690606.291751813,72.8
1558690606.311726987,73.0
1558690606.331699836,73.8
1558690606.351831276,74.4
1558690606.371806077,74.2
1558690606.391751342,73.0
1558690606.411710155,72.0
1558690606.431701069,73.7
1558690606.451831644,76.4
1558690606.471804002,74.0
1558690606.491777881,75.3
1558690606.511752856,72.1
1558690606.531704532,72.3
1558690606.551831411,74.5
1558690606.571805731,74.4
1558690606.591778967,73.8
1558690606.611754049,74.4
1558690606.631727085,72.7
1558690606.651668601,72.7
1558690606.671810192,73.5
1558690606.691750897,73.7
1558690606.711728012,73.4
1558690606.731704217,71.7
1558690606.751679005,76.3
1558690606.771806223,79.9
1558690606.791754336,75.0
1558690606.811753240,71.9
1558690606.831715709,77.8
1558690606.851680908,78.9
1558690606.871808404,75.0
1558690606.891762491,72.9
1558690606.911868029,71.9
1558690606.931800807,76.0
1558690606.951783435,80.7
1558690606.971657477,74.3
1558690606.991797115,72.8
1558690607.011782048,72.0
1558690607.031732211,72.7
1558690607.051732544,74.7
1558690607.071652573,76.1
1558690607.091813864,75.6
1558690607.111784395,73.2
1558690607.131731680,72.1
1558690607.151730315,72.7
1558690607.171678889,73.3
1558690607.191811988,75.2
1558690607.211784498,74.0
1558690607.231719552,72.2
1558690607.251745961,73.8
1558690607.271679192,73.9
1558690607.291638428,73.6
1558690607.311808419,72.8
1558690607.331759423,72.9
1558690607.351723350,73.8
1558690607.371656801,74.1
1558690607.391652747,73.4
1558690607.411754614,72.1
1558690607.431785785,73.7
1558690607.451739535,83.5
1558690607.471653705,77.9
1558690607.491653219,73.3
1558690607.511783885,73.1
1558690607.531764078,79.7
1558690607.551735262,79.3
1558690607.571677507,72.9
1558690607.591710331,72.5
1558690607.611632445,76.6
1558690607.631799569,85.2
1558690607.651760080,74.7
1558690607.671707116,71.2
1558690607.691680219,71.9
1558690607.711629782,72.4
1558690607.731759522,71.7
1558690607.751734693,74.0
1558690607.771706582,75.8
1558690607.791735776,72.9
1558690607.811627663,72.1
1558690607.831785419,73.0
1558690607.851736297,75.0
1558690607.871707781,75.1
1558690607.891735544,74.8
1558690607.911654150,74.6
1558690607.931603786,76.3
1558690607.951760562,76.4
1558690607.971711051,74.6
1558690607.991684683,73.5
1558690608.011656801,72.1
1558690608.031630229,72.0
1558690608.051753871,73.5
1558690608.071714180,74.2
1558690608.091656865,74.1
1558690608.111632601,74.3
1558690608.131632657,71.7
1558690608.151764526,72.6
1558690608.171707469,72.7
1558690608.191710962,72.0
1558690608.211659074,76.4
1558690608.231617836,82.1
1558690608.251583024,73.2
1558690608.271707783,72.5
1558690608.291681283,74.3
1558690608.311659631,74.7
1558690608.331632932,78.0
1558690608.351608213,84.2
1558690608.371725156,74.8
1558690608.391711352,71.0
1558690608.411687179,72.0
1558690608.431636991,71.7
1558690608.451609271,74.6
1558690608.471741202,74.0
1558690608.491716506,75.0
1558690608.511687246,73.6
1558690608.531666070,72.4
1558690608.551593931,72.6
1558690608.571584181,74.1
1558690608.591713153,73.3
1558690608.611695474,74.1
1558690608.631661739,72.2
1558690608.651608552,73.5
1558690608.671566742,73.9
1558690608.691738107,72.4
1558690608.711693183,73.9
1558690608.731661647,72.9
1558690608.751626520,72.8
1558690608.771562809,73.1
1558690608.791711286,73.1
1558690608.811684103,72.9
1558690608.831633678,76.7
1558690608.851606975,77.7
1558690608.871580237,76.4
1558690608.891541250,83.2
1558690608.911715279,109.2
1558690608.931648835,108.5
1558690608.951617398,110.8
1558690608.971581994,110.3
1558690608.991555422,105.2
1558690609.011767546,108.4
1558690609.031689985,111.8
1558690609.051643935,107.4
1558690609.071612132,105.7
1558690609.091587292,104.9
1558690609.111716693,103.9
1558690609.131690859,102.9
1558690609.151663727,103.2
1558690609.171613599,104.0
1558690609.191584736,104.1
1558690609.211604375,103.3
1558690609.231694010,103.4
1558690609.251665923,102.5
1558690609.271638968,102.1
1558690609.291586669,102.1
1558690609.311563198,102.1
1558690609.331689661,102.1
1558690609.351663290,102.3
1558690609.371636985,102.7
1558690609.391582731,102.6
1558690609.411562550,102.6
1558690609.431768711,102.5
1558690609.451667194,103.6
1558690609.471609611,105.9
1558690609.491612946,106.6
1558690609.511645871,107.2
1558690609.531598248,108.3
1558690609.551649419,107.6
1558690609.571614008,110.2
1558690609.591583732,110.9
1558690609.611558970,111.0
1558690609.631573461,111.0
1558690609.651662553,111.4
1558690609.671665071,111.3
1558690609.691611361,111.1
1558690609.711603221,111.6
1558690609.731538353,111.2
1558690609.751692708,110.9
1558690609.771667827,110.9
1558690609.791614363,111.0
1558690609.811590388,111.0
1558690609.831540232,110.8
1558690609.851541721,111.0
1558690609.871668340,111.1
1558690609.891614945,110.9
1558690609.911598945,110.9
1558690609.931602844,111.8
1558690609.951585278,110.9
1558690609.971666510,110.7
1558690609.991640851,110.7
1558690610.011616144,110.8
1558690610.031590712,111.1
1558690610.051542433,110.7
1558690610.071695534,110.9
1558690610.091642865,110.8
1558690610.111617165,110.6
1558690610.131565768,110.8
1558690610.151576603,110.7
1558690610.171576009,110.7
1558690610.191640534,111.2
1558690610.211617893,111.1
1558690610.231564365,111.4
1558690610.251616872,111.0
1558690610.271587136,110.9
1558690610.291614132,110.8
1558690610.311614598,111.0
1558690610.331568625,110.9
1558690610.351575235,111.6
1558690610.371585172,111.4
1558690610.391669077,111.0
1558690610.411677824,111.6
1558690610.431590438,111.8
1558690610.451570019,110.4
1558690610.471542723,107.7
1558690610.491542750,106.3
1558690610.511679020,104.9
1558690610.531590193,104.1
1558690610.551592542,103.1
1558690610.571542831,101.1
1558690610.591543287,74.7
1558690610.611646396,68.2
1558690610.631593087,53.1
1558690610.651592680,73.3
1558690610.671544309,74.2
1558690610.691544269,73.8
1558690610.711766048,74.1
1558690610.731620137,72.9
1558690610.751593189,73.3
1558690610.771598720,75.0
1558690610.791608141,72.9
1558690610.811547701,72.7
1558690610.831671352,72.0
1558690610.851591916,81.1
1558690610.871584501,86.9
1558690610.891609065,86.6
1558690610.911621171,92.1
1558690610.931604641,89.8
1558690610.951609790,74.7
1558690610.971588991,71.3
1558690610.991554388,72.3
1558690611.011585965,79.8
1558690611.031598058,74.5
1558690611.051592042,72.9
1558690611.071554476,76.1
1558690611.091603097,75.1
1558690611.111623751,81.6
1558690611.131573884,84.4
1558690611.151624805,73.6
1558690611.171546168,73.7
1558690611.191554299,73.9
1558690611.211551625,73.5
1558690611.231554709,72.8
1558690611.251623000,73.1
1558690611.271569216,74.0
1558690611.291579979,72.9
1558690611.311549859,73.7
1558690611.331547749,72.7
1558690611.351626592,73.9
1558690611.371572896,74.5
1558690611.391580348,74.3
1558690611.411574066,73.2
1558690611.431549354,72.7
1558690611.451532272,74.0
1558690611.471603069,73.8
1558690611.491579116,73.7
1558690611.511640165,74.8
1558690611.531576453,74.9
1558690611.551457805,74.8
1558690611.571568277,74.9
1558690611.591542064,74.2
1558690611.611635093,75.0
1558690611.631553627,77.5
1558690611.651445598,72.2
1558690611.671574934,71.8
1558690611.691557169,71.6
1558690611.711585270,73.1
1558690611.731594280,72.5
1558690611.751431222,80.3
1558690611.771404113,79.8
1558690611.791611176,71.7
1558690611.811564831,71.4
1558690611.831549851,72.7
1558690611.851459261,75.7
1558690611.871418080,77.6
1558690611.891577453,74.7
1558690611.911589668,73.8
1558690611.931551945,76.4
1558690611.951572463,76.1
1558690611.971435055,75.0
1558690611.991577316,73.8
1558690612.011555853,72.6
1558690612.031552638,77.9
1558690612.051551795,75.4
1558690612.071460350,73.4
1558690612.091414423,73.8
1558690612.111552368,73.7
1558690612.131575017,71.9
1558690612.151551738,71.7
1558690612.171462986,73.2
1558690612.191440173,73.9
1558690612.211558264,72.9
1558690612.231542419,71.8
1558690612.251588083,73.2
1558690612.271433357,73.8
1558690612.291407645,73.6
1558690612.311622131,73.6
1558690612.331561678,81.0
1558690612.351630242,74.0
1558690612.371439256,73.1
1558690612.391409174,75.2
1558690612.411384107,73.9
1558690612.431562590,72.0
1558690612.451595341,83.0
1558690612.471436481,75.8
1558690612.491451284,72.9
1558690612.511399003,76.2
1558690612.531593301,85.3
1558690612.551557885,73.7
1558690612.571553210,72.6
1558690612.591463106,73.7
1558690612.611452437,74.2
1558690612.631613260,72.1
1558690612.651557508,71.4
1558690612.671621666,72.4
1558690612.691490295,71.9
1558690612.711463434,72.9
1558690612.731391870,72.3
1558690612.751556325,72.7
1558690612.771557159,74.6
1558690612.791467411,73.0
1558690612.811438724,72.9
1558690612.831432611,71.3
1558690612.851558533,72.2
1558690612.871596157,73.4
1558690612.891465151,72.9
1558690612.911494849,72.4
1558690612.931403258,73.1
1558690612.951605879,73.6
1558690612.971635964,72.6
1558690612.991440171,72.8
1558690613.011412850,74.3
1558690613.031406724,74.0
1558690613.051363676,74.0
1558690613.071597823,73.3
1558690613.091439593,74.0
1558690613.111450824,77.8
1558690613.131455056,78.1
1558690613.151402317,72.0
1558690613.171556273,71.6
1558690613.191590749,71.1
1558690613.211695770,72.9
1558690613.231444905,79.0
1558690613.251464214,81.1
1558690613.271560826,74.3
1558690613.291558144,71.7
1558690613.311466008,72.6
1558690613.331417235,72.4
1558690613.351446560,72.8
1558690613.371418498,73.3
1558690613.391557671,73.1
1558690613.411452716,73.8
1558690613.431419327,72.9
1558690613.451457267,73.8
1558690613.471366675,74.0
1558690613.491614110,72.8
1558690613.511453277,73.7
1558690613.531445812,73.8
1558690613.551403637,72.8
1558690613.571418976,75.0
1558690613.591614040,73.5
1558690613.611616147,74.5
1558690613.631444472,72.9
1558690613.651421819,71.9
1558690613.671364500,72.9
1558690613.691335897,71.7
1558690613.711635050,72.5
1558690613.731445435,77.1
1558690613.751452153,77.2
1558690613.771366942,73.2
1558690613.791366811,72.3
1558690613.811594714,73.5
1558690613.831418000,72.3
1558690613.851414729,74.4
1558690613.871390291,80.7
1558690613.891337736,74.9
1558690613.911568321,74.0
1558690613.931443993,72.5
1558690613.951442945,73.1
1558690613.971422400,73.1
1558690613.991393709,71.9
1558690614.011343285,73.3
1558690614.031496320,73.6
1558690614.051418889,72.6
1558690614.071449513,74.0
1558690614.091449088,72.9
1558690614.111395119,73.5
1558690614.131524509,71.6
1558690614.151498965,71.9
1558690614.171446867,74.1
1558690614.191447038,74.9
1558690614.211325588,73.7
1558690614.231521649,73.4
1558690614.251458223,75.1
1558690614.271462586,77.0
1558690614.291422535,73.0
1558690614.311342155,72.4
1558690614.331341214,72.5
1558690614.351458925,72.8
1558690614.371453582,73.7
1558690614.391397343,73.6
1558690614.411346060,75.7
1558690614.431370820,76.1
1558690614.451501494,81.5
1558690614.471424363,98.1
1558690614.491389303,97.3
1558690614.511364840,96.3
1558690614.531378776,96.7
1558690614.551444653,97.4
1558690614.571393212,98.4
1558690614.591455055,100.3
1558690614.611362207,102.1
1558690614.631370373,102.1
1558690614.651346502,100.8
1558690614.671464244,100.6
1558690614.691416289,100.8
1558690614.711415157,100.4
1558690614.731402602,100.1
1558690614.751296168,100.1
1558690614.771501873,100.4
1558690614.791479327,100.3
1558690614.811428840,100.7
1558690614.831407084,100.5
1558690614.851363938,100.3
1558690614.871504027,100.1
1558690614.891425928,100.2
1558690614.911374627,100.3
1558690614.931428670,100.6
1558690614.951310983,100.5
1558690614.971351971,100.7
1558690614.991436804,100.1
1558690615.011387034,100.3
1558690615.031400110,100.6
1558690615.051354339,100.3
1558690615.071337502,100.4
1558690615.091430891,100.7
1558690615.111403379,100.6
1558690615.131391150,100.9
1558690615.151323855,101.4
1558690615.171335285,101.5
1558690615.191396080,101.1
1558690615.211451596,101.0
1558690615.231431774,101.2
1558690615.251337799,101.9
1558690615.271266077,100.8
1558690615.291240387,100.5
1558690615.311441890,100.9
1558690615.331433287,101.1
1558690615.351412640,101.4
1558690615.371300893,100.9
1558690615.391335449,100.8
1558690615.411406746,101.0
1558690615.431439625,101.2
1558690615.451361247,94.6
1558690615.471307629,70.3
1558690615.491273425,68.4
1558690615.511442253,71.9
1558690615.531385695,72.5
1558690615.551349282,73.7
1558690615.571328084,75.4
1558690615.591304493,75.5
1558690615.611250688,78.5
1558690615.631407275,73.2
1558690615.651351868,73.6
1558690615.671382856,75.0
1558690615.691284018,72.1
1558690615.711257738,72.8
1558690615.731403203,72.4
1558690615.751333923,72.4
1558690615.771306996,75.8
1558690615.791301336,73.1
1558690615.811243321,73.5
1558690615.831420641,74.4
1558690615.851376408,76.1
1558690615.871321556,76.9
1558690615.891300551,74.8
1558690615.911276303,74.8
1558690615.931289953,74.5
1558690615.951407537,75.7
1558690615.971345416,74.9
1558690615.991269692,71.9
1558690616.011297790,71.9
1558690616.031248840,72.4
1558690616.051361667,72.5
1558690616.071405536,74.7
1558690616.091379513,74.2
1558690616.111274270,73.3
1558690616.131305034,72.7
1558690616.151359299,72.0
1558690616.171334377,73.3
1558690616.191324766,71.8
1558690616.211283616,72.5
1558690616.231294487,72.4
1558690616.251255893,73.3
1558690616.271351919,75.6
1558690616.291379254,73.9
1558690616.311357551,72.2
1558690616.331302577,72.1
1558690616.351205909,72.6
1558690616.371379609,73.0
1558690616.391374589,73.0
1558690616.411303795,73.3
1558690616.431323340,72.6
1558690616.451300892,73.3
1558690616.471402575,75.2
1558690616.491326443,73.2
1558690616.511352527,76.1
1558690616.531344988,75.2
1558690616.551262384,74.0
1558690616.571198808,80.3
1558690616.591354159,74.2
1558690616.611386160,73.0
1558690616.631280927,75.0
1558690616.651258248,81.3
1558690616.671195252,73.9
1558690616.691325260,71.3
1558690616.711364753,71.5
1558690616.731264098,74.8
1558690616.751330863,83.4
1558690616.771261935,77.8
1558690616.791356945,71.0
1558690616.811384778,71.6
1558690616.831331517,72.6
1558690616.851278341,72.2
1558690616.871228358,74.8
1558690616.891197164,73.7
1558690616.911416358,72.5
1558690616.931305168,72.2
1558690616.951305523,74.1
1558690616.971281091,73.6
1558690616.991201638,72.8
1558690617.011357984,72.6
1558690617.031288769,72.1
1558690617.051346124,72.0
1558690617.071287489,74.2
1558690617.091247596,74.0
1558690617.111396358,73.5
1558690617.131359162,72.8
1558690617.151317864,71.7
1558690617.171329514,73.6
1558690617.191173828,79.7
1558690617.211169580,79.5
1558690617.231331798,75.0
1558690617.251299782,75.1
1558690617.271253782,80.9
1558690617.291226288,76.4
1558690617.311206529,75.5
1558690617.331336661,75.6
1558690617.351339985,81.2
1558690617.371280096,75.4
1558690617.391198769,72.9
1558690617.411207149,72.9
1558690617.431333268,80.0
1558690617.451400487,82.2
1558690617.471308688,73.3
1558690617.491254793,72.1
1558690617.511238696,72.8
1558690617.531175473,73.5
1558690617.551291062,73.0
1558690617.571307903,77.2
1558690617.591308624,75.5
1558690617.611205149,74.3
1558690617.631176474,72.5
1558690617.651334109,71.5
1558690617.671310090,73.2
1558690617.691296503,73.7
1558690617.711204954,73.5
1558690617.731203978,73.0
1558690617.751333862,72.9
1558690617.771336221,73.9
1558690617.791311015,72.6
1558690617.811240595,72.0
1558690617.831203351,71.7
1558690617.851176892,72.2
1558690617.871281109,74.8
1558690617.891258981,74.1
1558690617.911175888,72.5
1558690617.931200848,72.0
1558690617.951129184,75.8
1558690617.971281404,75.6
1558690617.991306741,73.1
1558690618.011264715,72.7
1558690618.031197526,72.1
1558690618.051130077,71.8
1558690618.071256909,74.5
1558690618.091255063,74.5
1558690618.111292834,74.3
1558690618.131206093,75.3
1558690618.151161438,82.2
1558690618.171154469,75.1
1558690618.191285994,70.5
1558690618.211291877,71.0
1558690618.231209683,71.9
1558690618.251187255,72.8
1558690618.271154709,76.5
1558690618.291286138,76.0
1558690618.311242944,74.2
1558690618.331235172,72.6
1558690618.351185862,71.8
1558690618.371155853,73.9
1558690618.391289663,73.1
1558690618.411298805,72.3
1558690618.431242821,73.1
1558690618.451180607,72.8
1558690618.471155899,73.3
1558690618.491104755,72.5
1558690618.511265301,73.9
1558690618.531239819,75.1
1558690618.551174994,74.4
1558690618.571165901,74.5
1558690618.591103098,74.6
1558690618.611231653,73.8
1558690618.631232451,72.8
1558690618.651159420,73.4
1558690618.671128523,79.9
1558690618.691100245,73.0
1558690618.711267433,72.5
1558690618.731233437,72.9
1558690618.751202023,79.8
1558690618.771127609,76.6
1558690618.791102328,72.4
1558690618.811102529,71.8
1558690618.831245185,72.1
1558690618.851208502,71.7
1558690618.871182563,74.9
1558690618.891132447,73.7
1558690618.911104959,73.4
1558690618.931235229,72.9
1558690618.951208986,75.4
1558690618.971181717,73.3
1558690618.991159479,95.1
1558690619.011090270,111.5
1558690619.031263375,112.6
1558690619.051209453,109.8
1558690619.071185111,105.1
1558690619.091157246,99.8
1558690619.111107522,99.2
1558690619.131082973,100.0
1558690619.151212015,100.7
1558690619.171183457,101.0
1558690619.191158590,101.8
1558690619.211133478,101.8
1558690619.231080304,102.0
1558690619.251224271,94.2
1558690619.271170152,73.2
1558690619.291154275,70.4
1558690619.311104797,73.4
1558690619.331078484,74.8
1558690619.351222565,73.4
1558690619.371184313,81.7
1558690619.391130924,73.9
1558690619.411138334,71.9
1558690619.431088911,73.9
1558690619.451057138,88.6
1558690619.471181749,101.8
1558690619.491157486,95.9
1558690619.511107392,102.7
1558690619.531080556,87.9
1558690619.551080101,101.6
1558690619.571211117,103.0
1558690619.591194041,97.9
1558690619.611131697,99.3
1558690619.631150409,101.5
1558690619.651082269,100.9
1558690619.671232154,100.5
1558690619.691228939,100.3
1558690619.711159260,100.1
1558690619.731108411,100.1
1558690619.751081528,100.2
1558690619.771055929,100.5
1558690619.791195076,100.0
1558690619.811160874,100.1
1558690619.831140573,100.3
1558690619.851082615,100.5
1558690619.871040430,100.5
1558690619.891186642,100.4
1558690619.911191052,100.3
1558690619.931135948,100.5
1558690619.951111819,101.5
1558690619.971043302,101.0
1558690619.991189955,100.2
1558690620.011134384,100.2
1558690620.031108297,100.4
1558690620.051095996,100.2
1558690620.071058738,100.4
1558690620.091005002,100.4
1558690620.111134971,96.5
1558690620.131178645,72.1
1558690620.151090686,67.7
1558690620.171060875,71.3
1558690620.191008074,71.8
1558690620.211189848,71.6
1558690620.231137822,83.4
1558690620.251109864,83.4
1558690620.271086462,73.3
1558690620.291061775,72.3
1558690620.311239477,72.6
1558690620.331163126,73.1
1558690620.351153653,73.7
1558690620.371085919,74.2
1558690620.391044051,74.3
1558690620.411192199,72.4
1558690620.431165743,72.6
1558690620.451143822,74.5
1558690620.471088427,73.8
1558690620.491063106,72.6
1558690620.511175133,73.2
1558690620.531164443,73.6
1558690620.551279200,74.7
1558690620.571085262,75.4
1558690620.591061145,74.5
1558690620.611203123,74.3
1558690620.631167181,78.5
1558690620.651126885,99.6
1558690620.671084666,81.8
1558690620.691034605,70.8
1558690620.711034887,88.7
1558690620.731014891,105.2
1558690620.751140549,103.4
1558690620.771102158,101.3
1558690620.791062817,100.6
1558690620.811009453,100.2
1558690620.831021340,100.4
1558690620.851113250,90.0
1558690620.871087077,87.9
1558690620.891059701,79.1
1558690620.911064615,80.8
1558690620.931013097,94.4
1558690620.951173345,110.3
1558690620.971117395,105.1
1558690620.991089583,101.6
1558690621.011065494,86.3
1558690621.031030001,98.1
1558690621.051167974,104.1
1558690621.071141452,102.4
1558690621.091088466,101.6
1558690621.111064944,97.9
1558690621.131043516,73.9
1558690621.151171590,70.0
1558690621.171144169,82.5
1558690621.191091122,110.7
1558690621.211064873,111.3
1558690621.231036892,107.1
1558690621.251198556,105.9
1558690621.271142458,105.0
1558690621.291101387,104.4
1558690621.311051421,104.6
1558690621.331022540,104.1
1558690621.351002244,103.5
1558690621.370960210,103.3
1558690621.391115133,100.7
1558690621.411064974,100.3
1558690621.431011801,101.0
1558690621.450993078,100.9
1558690621.470989647,100.8
1558690621.491091707,100.9
1558690621.511064173,101.0
1558690621.531067543,100.9
1558690621.550994041,101.9
1558690621.570989824,102.9
1558690621.591119895,101.5
1558690621.611095203,101.7
1558690621.631067790,102.1
1558690621.651042466,101.1
1558690621.671017351,100.6
1558690621.691145167,100.7
1558690621.711093002,100.5
1558690621.731092555,100.3
1558690621.751040354,100.6
1558690621.771019595,100.7
1558690621.791148259,100.7
1558690621.811093736,100.5
1558690621.831091679,100.7
1558690621.851047537,100.6
1558690621.871015294,100.3
1558690621.891147424,100.3
1558690621.911122141,100.4
1558690621.931093278,100.5
1558690621.951042966,101.0
1558690621.971016642,100.5
1558690621.990991350,100.4
1558690622.010936056,100.4
1558690622.031092884,101.9
1558690622.051042266,100.6
1558690622.071005996,100.1
1558690622.090976605,100.6
1558690622.110938709,100.7
1558690622.131066844,100.3
1558690622.151067895,100.2
1558690622.170993728,100.9
1558690622.190972193,101.0
1558690622.210940928,100.3
1558690622.231098676,100.5
1558690622.251079331,100.9
1558690622.271016761,100.9
1558690622.290962732,101.5
1558690622.310972835,101.5
1558690622.331099681,102.1
1558690622.351071011,102.2
1558690622.371044186,101.5
1558690622.390993857,100.6
1558690622.410971362,100.2
1558690622.431098400,100.4
1558690622.451061696,100.3
1558690622.471044067,100.4
1558690622.491018912,100.4
1558690622.510973357,100.4
1558690622.530940304,100.4
1558690622.551072723,100.5
1558690622.571046189,100.5
1558690622.591018553,100.6
1558690622.610995200,100.5
1558690622.630940831,100.3
1558690622.650912113,100.4
1558690622.671046569,100.6
1558690622.691022399,101.0
1558690622.710993430,100.5
1558690622.730968916,99.9
1558690622.750911385,100.3
1558690622.771059036,100.3
1558690622.790997430,104.0
1558690622.810970600,105.2
1558690622.830941621,104.6
1558690622.850965179,104.2
1558690622.871047073,104.7
1558690622.890992753,104.8
1558690622.910966671,104.5
1558690622.930981495,104.4
1558690622.950926899,105.1
1558690622.971047389,104.8
1558690622.991019224,103.0
1558690623.011000360,102.4
1558690623.030973013,102.1
1558690623.050943745,101.6
1558690623.071061435,101.7
1558690623.091048062,100.4
1558690623.111028247,99.7
1558690623.130970382,100.3
1558690623.150941823,100.4
1558690623.170915699,100.7
1558690623.191049255,100.3
1558690623.211026196,100.4
1558690623.230982918,100.3
1558690623.250944873,100.5
1558690623.270917725,100.5
1558690623.290895703,101.2
1558690623.311034039,101.0
1558690623.330998001,100.4
1558690623.350972206,100.5
1558690623.370918436,100.5
1558690623.391049956,100.7
1558690623.411032931,100.8
1558690623.430999234,100.4
1558690623.450974652,100.6
1558690623.470932603,100.5
1558690623.490871534,101.7
1558690623.510999528,101.9
1558690623.530972954,101.4
1558690623.550990829,101.3
1558690623.570923861,102.0
1558690623.590893574,104.6
1558690623.611025778,105.3
1558690623.631008124,104.6
1558690623.650991218,103.2
1558690623.670917401,101.6
1558690623.690889715,100.5
1558690623.711107730,85.8
1558690623.731028069,68.9
1558690623.750978300,83.4
1558690623.770931326,76.1
1558690623.790921336,71.4
1558690623.810903412,71.9
1558690623.831027101,73.2
1558690623.851004178,75.1
1558690623.870945121,76.5
1558690623.890905192,77.4
1558690623.910900083,75.8
1558690623.930867873,73.9
1558690623.951002863,77.1
1558690623.970976507,77.2
1558690623.990921375,76.1
1558690624.010892267,72.8
1558690624.030868398,72.7
1558690624.051001561,72.3
1558690624.070974358,73.3
1558690624.090944196,74.2
1558690624.110920568,72.9
1558690624.130868595,73.1
1558690624.151002143,72.9
1558690624.170969854,73.0
1558690624.190926681,73.8
1558690624.210866711,72.9
1558690624.230842781,74.2
1558690624.251002524,76.2
1558690624.270961539,86.0
1558690624.290922624,77.1
1558690624.310895500,70.6
1558690624.330864798,71.2
1558690624.351003023,74.3
1558690624.370951321,79.3
1558690624.390922964,74.5
1558690624.410921546,75.2
1558690624.430899410,83.3
1558690624.450849364,75.0
1558690624.471005135,72.6
1558690624.490952068,72.7
1558690624.510924936,72.5
1558690624.530925983,72.6
1558690624.550872500,73.6
1558690624.570822260,73.2
1558690624.590980550,74.1
1558690624.610922253,73.5
1558690624.630903827,73.6
1558690624.650874731,73.1
1558690624.670820511,73.3
1558690624.690982401,73.1
1558690624.710926832,72.7
1558690624.730900090,72.3
1558690624.750872269,72.5
1558690624.770845694,76.6
1558690624.790980723,75.1
1558690624.810954133,72.2
1558690624.830899001,72.9
1558690624.850873650,72.6
1558690624.870817538,73.0
1558690624.890951828,73.9
1558690624.910924914,75.2
1558690624.930920143,76.1
1558690624.950873219,75.4
1558690624.970834510,74.6
1558690624.990799154,88.6
1558690625.010922639,98.7
1558690625.030897993,97.1
1558690625.050871666,96.0
1558690625.070820432,96.2
1558690625.090818390,97.2
1558690625.110975790,98.7
1558690625.130927327,100.1
1558690625.150901098,100.9
1558690625.170878678,100.7
1558690625.190828445,100.8
1558690625.210794230,100.5
1558690625.230936507,100.6
1558690625.250900286,100.9
1558690625.270875180,101.0
1558690625.290822195,101.0
1558690625.310796194,100.7
1558690625.330950464,100.8
1558690625.350899870,100.9
1558690625.370875517,100.7
1558690625.390854446,100.9
1558690625.410799798,100.7
1558690625.430953746,100.4
1558690625.450902437,100.7
1558690625.470877610,100.6
1558690625.490849827,100.7
1558690625.510824284,100.7
1558690625.530953213,100.5
1558690625.550929806,100.8
1558690625.570862110,100.8
1558690625.590830740,100.9
1558690625.610797259,101.1
1558690625.630927057,100.9
1558690625.650925673,101.0
1558690625.670882462,101.6
1558690625.690822757,100.6
1558690625.710796394,100.3
1558690625.730839492,100.7
1558690625.750944432,100.8
1558690625.770874599,100.9
1558690625.790822908,100.4
1558690625.810821574,100.6
1558690625.830799999,100.7
1558690625.850774059,101.0
1558690625.870902763,100.3
1558690625.890878319,100.3
1558690625.910829000,100.1
1558690625.930823016,100.3
1558690625.950773987,100.5
1558690625.970903961,100.6
1558690625.990900515,82.3
1558690626.010838005,66.2
1558690626.030784140,67.6
1558690626.050774967,72.9
1558690626.070903469,75.5
1558690626.090877192,75.5
1558690626.110853973,76.3
1558690626.130827649,76.4
1558690626.150775385,75.3
1558690626.170935755,73.0
1558690626.190888223,73.8
1558690626.210902336,74.0
1558690626.230836160,72.1
1558690626.250801210,74.0
1558690626.270740799,75.0
1558690626.290881742,72.9
1558690626.310825503,72.8
1558690626.330799063,73.3
1558690626.350840117,73.1
1558690626.370734565,80.4
1558690626.390881562,77.7
1558690626.410825595,77.1
1558690626.430823927,72.7
1558690626.450775824,75.4
1558690626.470754596,81.5
1558690626.490724482,74.1
1558690626.510885804,76.2
1558690626.530826482,86.1
1558690626.550855232,77.2
1558690626.570776927,72.6
1558690626.590755335,73.4
1558690626.610912966,74.0
1558690626.630860411,72.6
1558690626.650804099,72.9
1558690626.670778309,74.8
1558690626.690755158,73.2
1558690626.710882037,73.2
1558690626.730842898,71.3
1558690626.750829917,72.6
1558690626.770777554,74.4
1558690626.790806070,75.1
1558690626.810934117,72.2
1558690626.830857261,73.3
1558690626.850829965,75.8
1558690626.870778068,74.1
1558690626.890752284,73.8
1558690626.910730453,74.2
1558690626.930856644,71.5
1558690626.950836463,74.0
1558690626.970800316,78.0
1558690626.990761964,75.6
1558690627.010703565,71.7
1558690627.030858676,71.0
1558690627.050855363,73.1
1558690627.070806560,73.4
1558690627.090755357,74.9
1558690627.110726343,73.3
1558690627.130724163,74.1
1558690627.150859590,82.0
1558690627.170783982,73.0
1558690627.190751791,71.2
1558690627.210727264,72.0
1558690627.230737119,72.9
1558690627.250864999,82.7
1558690627.270804554,76.5
1558690627.290781631,72.3
1558690627.310753461,71.6
1558690627.330729767,71.8
1558690627.350865991,73.2
1558690627.370833455,72.9
1558690627.390780649,72.6
1558690627.410754800,73.5
1558690627.430731776,79.3
1558690627.450866104,83.2
1558690627.470833221,77.2
1558690627.490805654,73.4
1558690627.510758496,72.8
1558690627.530729795,71.6
1558690627.550709536,74.7
1558690627.570834508,76.4
1558690627.590808264,76.6
1558690627.610756772,75.7
1558690627.630729853,74.0
1558690627.650710685,73.4
1558690627.670808292,74.6
1558690627.690780946,75.0
1558690627.710791541,72.6
1558690627.730727399,72.8
1558690627.750705751,78.9
1558690627.770685093,75.4
1558690627.790783730,72.5
1558690627.810787931,72.8
1558690627.830758867,73.2
1558690627.850704860,74.9
1558690627.870662801,75.4
1558690627.890970712,75.6
1558690627.910758597,74.9
1558690627.930756668,73.7
1558690627.950733163,76.6
1558690627.970681142,78.7
1558690627.990837089,74.9
1558690628.010769370,71.8
1558690628.030758444,71.0
1558690628.050732841,73.1
1558690628.070681584,73.7
1558690628.090835076,74.3
1558690628.110786407,75.9
1558690628.130775406,80.6
1558690628.150732657,72.8
1558690628.170709924,71.4
1558690628.190655365,72.5
1558690628.210811363,72.9
1558690628.230744151,72.7
1558690628.250736931,73.3
1558690628.270708898,73.4
1558690628.290681856,73.9
1558690628.310812096,73.8
1558690628.330784742,72.9
1558690628.350733355,72.6
1558690628.370702374,73.4
1558690628.390670707,73.5
1558690628.410679030,73.5
1558690628.430761117,71.6
1558690628.450758269,72.4
1558690628.470683466,78.1
1558690628.490658282,77.7
1558690628.510671803,74.8
1558690628.530787465,76.4
1558690628.550734530,80.1
1558690628.570705348,73.1
1558690628.590688554,73.1
1558690628.610672529,74.7
1558690628.630759589,82.1
1558690628.650796346,79.1
1558690628.670737593,72.1
1558690628.690684356,71.7
1558690628.710661200,73.3
1558690628.730789642,74.2
1558690628.750762973,73.5
1558690628.770737255,73.5
1558690628.790711702,72.7
1558690628.810662438,73.2
1558690628.830640193,73.0
1558690628.850764703,73.1
1558690628.870738027,73.8
1558690628.890711304,74.3
1558690628.910688681,74.1
1558690628.930638628,71.7
1558690628.950812958,73.6
1558690628.970740632,75.5
1558690628.990750954,73.5
1558690629.010690040,74.4
1558690629.030677564,72.4
1558690629.050637567,72.9
1558690629.070760763,79.3
1558690629.090698507,105.4
1558690629.110663893,108.6
1558690629.130648856,110.0
1558690629.150646772,111.4
1558690629.170768688,103.6
1558690629.190684150,101.6
1558690629.210686060,103.8
1558690629.230718065,104.6
1558690629.250722492,104.1
1558690629.270746862,103.1
1558690629.290713289,102.8
1558690629.310659894,102.8
1558690629.330684327,103.7
1558690629.350717187,104.6
1558690629.370767327,103.2
1558690629.390793780,102.4
1558690629.410716609,102.8
1558690629.430663063,103.0
1558690629.450643631,102.9
1558690629.470641866,102.7
1558690629.490741406,102.9
1558690629.510715659,102.8
1558690629.530689912,102.8
1558690629.550640480,102.6
1558690629.570640765,102.6
1558690629.590742481,102.9
1558690629.610714646,103.1
1558690629.630688320,103.0
1558690629.650640668,102.9
1558690629.670640552,102.7
1558690629.690640404,102.8
1558690629.710718178,102.7
1558690629.730690720,102.8
1558690629.750709914,104.1
1558690629.770636650,102.4
1558690629.790676837,102.0
1558690629.810688247,102.1
1558690629.830690460,102.1
1558690629.850724412,102.2
1558690629.870755848,102.6
1558690629.890702373,102.9
1558690629.910714935,102.7
1558690629.930688355,102.6
1558690629.950667265,102.7
1558690629.970679135,103.3
1558690629.990682694,104.5
1558690630.010740916,106.1
1558690630.030719927,106.3
1558690630.050664924,107.1
1558690630.070641818,107.8
1558690630.090641998,108.9
1558690630.110641887,110.5
1558690630.130725734,111.9
1558690630.150689431,112.6
1558690630.170650105,112.4
1558690630.190686462,100.0
1558690630.210704940,100.0
1558690630.230716124,112.3
1558690630.250691887,112.4
1558690630.270641281,112.5
1558690630.290641368,100.0
1558690630.310643117,112.3
1558690630.330557373,112.4
1558690630.350692697,112.5
1558690630.370644043,111.4
1558690630.390643383,110.8
1558690630.410644431,111.0
1558690630.430554516,111.1
1558690630.450698134,111.0
1558690630.470722148,111.3
1558690630.490727918,111.3
1558690630.510688890,111.4
1558690630.530684040,111.3
1558690630.550690588,111.1
1558690630.570667199,111.4
1558690630.590685286,111.7
1558690630.610682275,111.4
1558690630.630648818,111.5
1558690630.650712340,111.9
1558690630.670652534,111.5
1558690630.690682883,111.4
1558690630.710691150,111.0
1558690630.730743007,111.0
1558690630.750560131,109.1
1558690630.770698502,106.7
1558690630.790700611,105.2
1558690630.810650211,103.4
1558690630.830647704,102.4
1558690630.850559877,102.1
1558690630.870696659,102.3
1558690630.890649965,104.8
1558690630.910648079,102.9
1558690630.930649022,105.0
1558690630.950543543,103.4
1558690630.970531909,102.9
1558690630.990648829,85.8
1558690631.010650557,66.5
1558690631.030650449,67.3
1558690631.050562496,77.5
1558690631.070531816,80.1
1558690631.090713606,74.8
1558690631.110648186,73.4
1558690631.130758011,73.0
1558690631.150558384,74.3
1558690631.170542824,76.2
1558690631.190699132,74.7
1558690631.210659927,74.0
1558690631.230689088,73.7
1558690631.250666653,73.9
1558690631.270551823,79.5
1558690631.290698525,80.7
1558690631.310697479,73.1
1558690631.330756201,72.9
1558690631.350676091,86.1
1558690631.370538685,75.5
1558690631.390504819,71.9
1558690631.410689923,72.7
1558690631.430664668,71.7
1558690631.450654766,83.1
1558690631.470560653,82.4
1558690631.490510475,71.5
1558690631.510650381,71.7
1558690631.530651016,72.8
1558690631.550650345,75.0
1558690631.570561431,77.0
1558690631.590536343,74.6
1558690631.610486386,72.7
1558690631.630654425,71.7
1558690631.650652369,73.7
1558690631.670568407,76.2
1558690631.690537521,72.5
1558690631.710494908,73.8
1558690631.730721503,71.5
1558690631.750655768,72.4
1558690631.770565578,75.0
1558690631.790537743,72.7
1558690631.810510627,72.2
1558690631.830724371,73.7
1558690631.850655132,75.3
1558690631.870733377,74.9
1558690631.890524562,75.0
1558690631.910485404,75.2
1558690631.930694113,73.6
1558690631.950712982,75.7
1558690631.970703385,78.8
1558690631.990563897,74.0
1558690632.010481731,71.3
1558690632.030534096,77.5
1558690632.050677858,75.0
1558690632.070698241,72.3
1558690632.090566428,73.6
1558690632.110563220,73.6
1558690632.130487600,81.9
1558690632.150658012,78.4
1558690632.170664742,72.4
1558690632.190561524,72.7
1558690632.210548939,73.1
1558690632.230521286,72.7
1558690632.250443616,73.5
1558690632.270653860,73.9
1558690632.290569595,73.7
1558690632.310538190,73.2
1558690632.330549006,72.7
1558690632.350499245,73.6
1558690632.370654382,73.4
1558690632.390654307,73.7
1558690632.410537675,73.6
1558690632.430513490,71.6
1558690632.450490445,72.9
1558690632.470655129,73.2
1558690632.490656665,72.1
1558690632.510537341,72.7
1558690632.530512786,72.5
1558690632.550487016,74.4
1558690632.570692015,74.4
1558690632.590734559,74.4
1558690632.610539924,73.3
1558690632.630510997,72.4
1558690632.650483296,73.7
1558690632.670434874,77.4
1558690632.690651282,80.3
1558690632.710538015,72.4
1558690632.730538005,72.0
1558690632.750476380,82.0
1558690632.770441999,75.6
1558690632.790695932,72.4
1558690632.810537689,75.4
1558690632.830537291,73.2
1558690632.850489989,77.5
1558690632.870465320,74.1
1558690632.890438295,74.9
1558690632.910565740,74.5
1558690632.930540146,72.9
1558690632.950513925,73.8
1558690632.970473016,77.5
1558690632.990438051,78.4
1558690633.010566323,76.6
1558690633.030540138,72.8
1558690633.050515005,75.3
1558690633.070490038,73.8
1558690633.090435742,73.0
1558690633.110656966,74.1
1558690633.130569235,72.9
1558690633.150515036,72.9
1558690633.170545669,73.6
1558690633.190463324,73.3
1558690633.210660479,74.6
1558690633.230618563,75.8
1558690633.250520747,75.6
1558690633.270479897,74.6
1558690633.290449849,72.8
1558690633.310445293,73.8
1558690633.330541021,73.3
1558690633.350515999,72.6
1558690633.370513448,74.9
1558690633.390464823,80.9
1558690633.410410749,74.9
1558690633.430567779,71.2
1558690633.450572273,73.7
1558690633.470491441,81.4
1558690633.490438283,73.9
1558690633.510412437,72.6
1558690633.530439775,72.9
1558690633.550541551,80.5
1558690633.570504700,82.6
1558690633.590468670,72.9
1558690633.610443409,73.4
1558690633.630417919,72.4
1558690633.650551501,71.7
1558690633.670519609,72.8
1558690633.690479913,72.5
1558690633.710470305,72.9
1558690633.730417277,72.9
1558690633.750549563,73.3
1558690633.770567055,73.7
1558690633.790498357,72.9
1558690633.810511944,73.9
1558690633.830454717,72.8
1558690633.850586750,72.1
1558690633.870547309,73.6
1558690633.890497554,74.3
1558690633.910470692,73.6
1558690633.930419007,71.5
1558690633.950415892,73.5
1558690633.970541584,76.0
1558690633.990491291,73.7
1558690634.010468128,73.2
1558690634.030461974,71.6
1558690634.050428211,72.7
1558690634.070551338,73.5
1558690634.090497357,73.4
1558690634.110472149,73.1
1558690634.130414377,72.9
1558690634.150416348,74.0
1558690634.170369573,81.3
1558690634.190531592,72.9
1558690634.210467212,73.1
1558690634.230414456,80.6
1558690634.250389689,82.3
1558690634.270364052,76.8
1558690634.290492177,72.9
1558690634.310466727,72.3
1558690634.330416044,72.1
1558690634.350390036,72.9
1558690634.370363192,73.3
1558690634.390518390,73.6
1558690634.410495752,75.2
1558690634.430445597,76.1
1558690634.450448101,75.6
1558690634.470393917,73.2
1558690634.490523649,71.6
1558690634.510525020,73.8
1558690634.530475554,72.9
1558690634.550448139,73.3
1558690634.570395360,74.6
1558690634.590397969,73.9
1558690634.610524994,74.0
1558690634.630511696,73.3
1558690634.650445957,73.1
1558690634.670389912,73.9
1558690634.690384366,72.0
1558690634.710498538,73.4
1558690634.730445085,72.0
1558690634.750442961,72.2
1558690634.770392599,75.9
1558690634.790365942,80.2
1558690634.810315369,73.0
1558690634.830490929,71.8
1558690634.850446146,74.2
1558690634.870396347,74.3
1558690634.890369346,74.0
1558690634.910341099,74.2
1558690634.930506237,72.1
1558690634.950471824,73.5
1558690634.970416788,76.1
1558690634.990396079,85.7
1558690635.010329661,98.6
1558690635.030496913,97.5
1558690635.050473292,96.3
1558690635.070469792,96.4
1558690635.090398865,97.2
1558690635.110368335,98.5
1558690635.130497122,100.1
1558690635.150500186,101.0
1558690635.170425466,101.0
1558690635.190408738,100.7
1558690635.210354413,100.8
1558690635.230328516,100.7
1558690635.250458922,101.0
1558690635.270448864,101.2
1558690635.290425167,101.2
1558690635.310355866,101.0
1558690635.330330112,100.7
1558690635.350564651,101.0
1558690635.370445829,102.6
1558690635.390411221,101.0
1558690635.410345874,100.3
1558690635.430345214,100.6
1558690635.450316243,100.6
1558690635.470444015,101.1
1558690635.490444163,101.1
1558690635.510346518,100.5
1558690635.530392202,100.7
1558690635.550296531,101.2
1558690635.570425783,101.3
1558690635.590399349,101.0
1558690635.610407157,101.2
1558690635.630371717,101.7
1558690635.650318178,101.3
1558690635.670489435,100.8
1558690635.690538864,100.7
1558690635.710399946,100.8
1558690635.730374549,100.8
1558690635.750307981,101.4
1558690635.770478847,100.4
1558690635.790436604,100.6
1558690635.810402968,100.8
1558690635.830374312,75.0
1558690635.850401291,70.2
1558690635.870324044,71.1
1558690635.890453599,73.4
1558690635.910402016,74.8
1558690635.930454102,73.6
1558690635.950401980,74.8
1558690635.970371398,77.3
1558690635.990489460,76.5
1558690636.010430087,73.3
1558690636.030401268,70.4
1558690636.050401030,73.3
1558690636.070314931,74.0
1558690636.090243768,73.3
1558690636.110399022,73.8
1558690636.130397780,84.5
1558690636.150369496,80.9
1558690636.170325659,74.7
1558690636.190272610,71.7
1558690636.210401492,76.0
1558690636.230398572,72.7
1558690636.250341962,74.6
1558690636.270323158,82.5
1558690636.290269882,74.7
1558690636.310456466,73.1
1558690636.330424515,81.5
1558690636.350369651,79.2
1558690636.370392784,71.8
1558690636.390300174,70.8
1558690636.410474393,72.7
1558690636.430430375,72.1
1558690636.450364080,73.9
1558690636.470351189,74.2
1558690636.490299807,72.2
1558690636.510321866,73.7
1558690636.530430161,73.5
1558690636.550363794,73.3
1558690636.570354741,76.5
1558690636.590379437,75.2
1558690636.610353103,73.4
1558690636.630486509,72.7
1558690636.650379672,72.2
1558690636.670379606,74.3
1558690636.690314637,74.4
1558690636.710300743,75.2
1558690636.730293990,71.9
1558690636.750432856,72.5
1558690636.770369504,74.4
1558690636.790297396,73.6
1558690636.810308416,73.6
1558690636.830278073,72.6
1558690636.850435038,72.2
1558690636.870353023,74.5
1558690636.890329999,74.2
1558690636.910304518,73.1
1558690636.930303844,71.5
1558690636.950403741,73.0
1558690636.970351895,75.4
1558690636.990299646,74.3
1558690637.010323564,72.6
1558690637.030305207,72.0
1558690637.050445120,72.4
1558690637.070451265,76.8
1558690637.090353766,75.0
1558690637.110327146,72.6
1558690637.130335490,72.3
1558690637.150302245,71.9
1558690637.170445278,73.2
1558690637.190352392,75.3
1558690637.210369025,76.6
1558690637.230263522,72.2
1558690637.250280026,71.7
1558690637.270460511,76.4
1558690637.290340597,74.4
1558690637.310328478,72.8
1558690637.330326154,72.4
1558690637.350278021,73.3
1558690637.370228711,73.4
1558690637.390359054,72.2
1558690637.410411452,72.9
1558690637.430359213,71.6
1558690637.450307198,73.4
1558690637.470218251,74.8
1558690637.490355263,73.2
1558690637.510362397,72.3
1558690637.530307124,73.2
1558690637.550313925,78.1
1558690637.570262468,76.9
1558690637.590368742,73.2
1558690637.610364390,72.9
1558690637.630275945,73.1
1558690637.650272418,72.2
1558690637.670257031,81.3
1558690637.690354849,86.8
1558690637.710326742,75.5
1558690637.730310793,75.3
1558690637.750361922,86.2
1558690637.770302926,75.8
1558690637.790283083,72.0
1558690637.810442803,74.4
1558690637.830306512,72.9
1558690637.850295262,76.4
1558690637.870308165,76.1
1558690637.890233239,75.3
1558690637.910385737,73.6
1558690637.930331359,71.5
1558690637.950360821,72.8
1558690637.970256302,75.8
1558690637.990268150,74.7
1558690638.010209073,75.5
1558690638.030382910,74.7
1558690638.050312354,72.8
1558690638.070492573,73.4
1558690638.090230897,74.8
1558690638.110258117,73.6
1558690638.130323915,72.6
1558690638.150297115,71.8
1558690638.170329574,73.4
1558690638.190247225,73.2
1558690638.210186385,73.3
1558690638.230308347,73.5
1558690638.250308804,72.3
1558690638.270259892,75.9
1558690638.290230807,80.0
1558690638.310178957,73.9
1558690638.330330759,71.7
1558690638.350307634,79.2
1558690638.370257518,78.4
1558690638.390257052,71.5
1558690638.410202792,71.9
1558690638.430176579,80.7
1558690638.450359983,82.0
1558690638.470286828,72.3
1558690638.490285702,71.7
1558690638.510231739,72.3
1558690638.530208370,72.3
1558690638.550338739,72.5
1558690638.570287126,74.0
1558690638.590286890,73.8
1558690638.610286560,73.3
1558690638.630210844,72.9
1558690638.650158804,71.5
1558690638.670315634,73.4
1558690638.690259009,73.0
1558690638.710235772,73.6
1558690638.730209339,72.2
1558690638.750155898,72.0
1558690638.770296570,73.6
1558690638.790269810,74.6
1558690638.810231851,74.0
1558690638.830237280,72.0
1558690638.850181344,76.1
1558690638.870299604,74.6
1558690638.890283325,73.4
1558690638.910205369,73.4
1558690638.930203822,72.1
1558690638.950178431,72.7
1558690638.970315478,74.8
1558690638.990291181,75.9
1558690639.010231544,76.7
1558690639.030232722,73.8
1558690639.050179489,71.7
1558690639.070128920,73.1
1558690639.090282767,74.5
1558690639.110285916,75.5
1558690639.130256479,74.1
1558690639.150180467,70.8
1558690639.170156491,85.8
1558690639.190316396,110.3
1558690639.210264754,109.2
1558690639.230238402,108.7
1558690639.250191961,107.9
1558690639.270148443,84.4
1558690639.290114434,77.1
1558690639.310266424,75.1
1558690639.330297463,71.9
1558690639.350210127,72.2
1558690639.370185150,74.2
1558690639.390130924,74.7
1558690639.410292169,74.8
1558690639.430346465,73.4
1558690639.450239171,73.6
1558690639.470252400,73.9
1558690639.490174933,72.6
1558690639.510289669,73.5
1558690639.530290502,73.9
1558690639.550215293,73.3
1558690639.570250896,74.7
1558690639.590198902,74.8
1558690639.610266444,73.6
1558690639.630268813,73.5
1558690639.650240572,72.6
1558690639.670159653,73.9
1558690639.690131791,80.1
1558690639.710131103,73.6
1558690639.730328272,72.9
1558690639.750275605,80.0
1558690639.770211777,80.5
1558690639.790167654,72.7
1558690639.810157744,73.0
1558690639.830286957,77.6
1558690639.850274432,83.3
1558690639.870254225,76.8
1558690639.890214949,74.1
1558690639.910188909,74.7
1558690639.930111250,74.3
1558690639.950294295,74.6
1558690639.970215208,76.2
1558690639.990162083,85.6
1558690640.010165567,98.3
1558690640.030108676,97.0
1558690640.050237625,95.9
1558690640.070297339,96.1
1558690640.090241555,97.0
1558690640.110216201,98.2
1558690640.130111153,100.0
1558690640.150241355,101.0
1558690640.170230298,100.6
1558690640.190245966,101.1
1558690640.210219402,100.3
1558690640.230099862,100.5
1558690640.250269167,100.6
1558690640.270243112,100.7
1558690640.290215541,100.5
1558690640.310141829,100.6
1558690640.330108661,100.7
1558690640.350081996,100.5
1558690640.370285745,100.7
1558690640.390161348,100.9
1558690640.410135024,101.0
1558690640.430134846,100.7
1558690640.450109609,101.3
1558690640.470241164,101.7
1558690640.490161129,101.3
1558690640.510222561,101.3
1558690640.530134295,101.6
1558690640.550111346,101.9
1558690640.570056949,101.4
1558690640.590215862,100.8
1558690640.610269424,101.1
1558690640.630193169,101.1
1558690640.650114946,101.1
1558690640.670086432,101.0
1558690640.690216519,101.1
1558690640.710232919,100.9
1558690640.730179941,100.7
1558690640.750140457,100.6
1558690640.770085342,100.9
1558690640.790215854,100.9
1558690640.810217240,99.7
1558690640.830220276,75.3
1558690640.850139930,66.2
1558690640.870087729,70.1
1558690640.890218651,85.6
1558690640.910220661,91.4
1558690640.930220576,100.8
1558690640.950165873,92.7
1558690640.970086340,72.8
1558690640.990036853,74.8
1558690641.010193444,71.1
1558690641.030140675,71.8
1558690641.050138454,74.4
1558690641.070085118,78.9
1558690641.090066190,75.9
1558690641.110220612,73.0
1558690641.130175890,76.0
1558690641.150177271,75.9
1558690641.170092026,82.5
1558690641.190065298,79.2
1558690641.210030751,75.5
1558690641.230187301,75.1
1558690641.250177581,78.1
1558690641.270115548,82.2
1558690641.290091566,73.4
1558690641.310037775,72.9
1558690641.330195753,72.8
1558690641.350221576,73.2
1558690641.370170557,73.8
1558690641.390118032,72.9
1558690641.410067932,74.7
1558690641.430199143,73.8
1558690641.450209322,74.2
1558690641.470158344,73.9
1558690641.490092592,73.3
1558690641.510068852,72.8
1558690641.530040384,76.1
1558690641.550198855,75.4
1558690641.570170943,75.0
1558690641.590117742,73.8
1558690641.610065866,72.4
1558690641.630038668,72.9
1558690641.650172740,71.9
1558690641.670143777,72.9
1558690641.690115379,73.1
1558690641.710046303,71.7
1558690641.730041602,72.3
1558690641.750170092,72.5
1558690641.770178349,76.0
1558690641.790094361,77.2
1558690641.810041502,78.8
1558690641.830102304,72.6
1558690641.850023304,70.8
1558690641.870121342,72.4
1558690641.890094821,74.6
1558690641.910063911,74.5
1558690641.930065086,72.7
1558690641.950007903,73.2
1558690641.970142091,74.1
1558690641.990120033,77.8
1558690642.010095648,74.2
1558690642.030069169,77.7
1558690642.050011791,73.9
1558690642.070146866,73.4
1558690642.090172085,73.5
1558690642.110096926,72.4
1558690642.130095534,73.2
1558690642.150025428,72.1
1558690642.170013737,73.2
1558690642.190227081,73.2
1558690642.210098308,76.0
1558690642.230068682,74.3
1558690642.250039391,71.3
1558690642.270039539,73.8
1558690642.290148728,72.8
1558690642.310093999,71.8
1558690642.330094957,74.2
1558690642.350039465,73.2
1558690642.369999740,73.2
1558690642.390178661,73.3
1558690642.410093252,73.9
1558690642.430117174,73.6
1558690642.450036941,78.3
1558690642.470052016,79.8
1558690642.489963689,71.7
1558690642.510125521,70.3
1558690642.530096403,72.1
1558690642.550037350,72.9
1558690642.570014089,81.7
1558690642.589960921,78.0
1558690642.610159593,72.5
1558690642.630092176,77.0
1558690642.650046532,84.8
1558690642.670037880,74.0
1558690642.689990358,70.9
1558690642.710125025,71.9
1558690642.730125268,72.9
1558690642.750075850,72.3
1558690642.770077996,74.9
1558690642.789992813,83.0
1558690642.810022741,77.7
1558690642.830131413,72.8
1558690642.850075295,72.7
1558690642.870047284,73.6
1558690642.889992739,74.3
1558690642.909994176,77.7
1558690642.930149796,74.6
1558690642.950129445,73.7
1558690642.970047228,75.8
1558690642.990020562,77.7
1558690643.010022488,72.7
1558690643.030147997,73.8
1558690643.050077291,74.7
1558690643.070077086,74.3
1558690643.089990578,74.5
1558690643.109991005,72.6
1558690643.129937847,73.2
1558690643.150094589,76.7
1558690643.170072612,78.6
1558690643.189995829,74.2
1558690643.209966114,76.8
1558690643.229939908,76.4
1558690643.250096482,73.4
1558690643.270046724,81.3
1558690643.289992484,74.8
1558690643.309990652,72.3
1558690643.329963399,75.0
1558690643.350097202,82.8
1558690643.370072848,76.9
1558690643.390046968,72.3
1558690643.410021483,73.6
1558690643.429971813,72.1
1558690643.449944173,73.2
1558690643.470081234,73.3
1558690643.490052597,73.7
1558690643.510026657,71.8
1558690643.529971642,72.6
1558690643.549950697,72.9
1558690643.570105993,74.6
1558690643.590049375,75.1
1558690643.610023860,73.9
1558690643.629959198,73.5
1558690643.649975248,71.8
1558690643.670103501,72.9
1558690643.690050282,73.3
1558690643.710024965,71.9
1558690643.729998672,72.9
1558690643.749972144,72.9
1558690643.769924836,74.5
1558690643.790039424,73.8
1558690643.810029460,73.9
1558690643.829971505,73.2
1558690643.849968370,74.7
1558690643.869915887,75.1
1558690643.890050169,75.2
1558690643.910020522,75.5
1558690643.929993987,74.5
1558690643.949968808,75.9
1558690643.969891769,74.9
1558690643.990050682,84.2
1558690644.010048490,98.0
1558690644.029992355,97.1
1558690644.049993113,96.0
1558690644.069941016,95.1
1558690644.089911515,77.6
1558690644.110103997,83.6
1558690644.130027162,100.4
1558690644.150004994,97.9
1558690644.169951446,96.0
1558690644.189951217,101.7
1558690644.210059193,102.0
1558690644.230029598,100.0
1558690644.250027814,101.1
1558690644.269939806,101.9
1558690644.289935799,101.4
1558690644.310078866,100.7
1558690644.330015915,100.6
1558690644.349989109,100.8
1558690644.369950686,81.1
1558690644.389923897,69.2
1558690644.409888625,75.6
1558690644.430029989,106.4
1558690644.450029366,113.6
1558690644.469975601,109.2
1558690644.489944867,107.2
1558690644.509867375,106.7
1558690644.530025558,106.3
1558690644.549995335,106.2
1558690644.569969107,105.4
1558690644.589952616,105.3
1558690644.609870531,105.0
1558690644.630023993,104.5
1558690644.650024353,104.2
1558690644.669945552,104.6
1558690644.689976955,104.7
1558690644.709893180,104.9
1558690644.729891982,104.7
1558690644.750039793,104.5
1558690644.769952843,103.3
1558690644.789953873,103.3
1558690644.809923808,103.2
1558690644.829908423,104.6
1558690644.850027317,103.2
1558690644.869980897,101.8
1558690644.889962483,102.0
1558690644.909924708,102.0
1558690644.929884431,102.1
1558690644.950054137,102.1
1558690644.969987257,101.8
1558690644.989989252,102.4
1558690645.009923770,101.9
1558690645.029880687,102.0
1558690645.049847579,101.7
1558690645.070004655,101.7
1558690645.089981119,102.0
1558690645.109908497,101.9
1558690645.129941205,102.0
1558690645.149876619,101.8
1558690645.170005101,101.8
1558690645.189951561,102.0
1558690645.209922814,101.9
1558690645.229921040,102.1
1558690645.249869019,102.3
1558690645.270002073,102.3
1558690645.289959116,102.7
1558690645.309929911,102.9
1558690645.329900268,103.5
1558690645.349872007,104.8
1558690645.369822182,103.9
1558690645.389978317,102.8
1558690645.410134675,101.5
1558690645.429922484,101.8
1558690645.449871584,102.2
1558690645.469869505,102.0
1558690645.490004960,102.0
1558690645.509953145,102.0
1558690645.529930563,102.3
1558690645.549904552,102.0
1558690645.569877122,102.0
1558690645.590008350,102.1
1558690645.609953410,102.1
1558690645.629930980,103.3
1558690645.649902198,103.6
1558690645.669875452,103.2
1558690645.689824553,103.0
1558690645.709981823,103.2
1558690645.729957313,103.2
1558690645.749900367,103.3
1558690645.769876503,103.3
1558690645.789824689,103.0
1558690645.809982363,102.9
1558690645.829956061,102.1
1558690645.849903385,101.6
1558690645.869876931,101.7
1558690645.889845233,101.7
1558690645.909969228,101.9
1558690645.929930878,102.0
1558690645.949877636,101.5
1558690645.969900339,101.6
1558690645.989825933,102.2
1558690646.009798342,101.6
1558690646.029953376,104.3
1558690646.049925484,105.7
1558690646.069878747,105.5
1558690646.089826463,105.2
1558690646.109824078,105.0
1558690646.129977691,104.6
1558690646.149926594,104.4
1558690646.169902378,104.9
1558690646.189852361,105.0
1558690646.209852975,104.9
1558690646.229983666,104.1
1558690646.249931360,102.6
1558690646.269903960,102.6
1558690646.289880024,102.1
1558690646.309861869,101.4
1558690646.329802099,101.7
1558690646.349932044,101.9
1558690646.369904029,101.6
1558690646.389881850,101.6
1558690646.409854369,101.7
1558690646.429803007,100.8
1558690646.449962301,100.0
1558690646.469933526,100.2
1558690646.489881424,100.3
1558690646.509858086,100.4
1558690646.529831444,100.5
1558690646.549959279,100.5
1558690646.569933784,100.8
1558690646.589875711,100.7
1558690646.609844288,100.6
1558690646.629806730,102.0
1558690646.649776598,102.3
1558690646.669930111,102.1
1558690646.689904212,102.4
1558690646.709854950,102.1
1558690646.729849042,101.9
1558690646.749837710,102.0
1558690646.769907764,102.1
1558690646.789881043,100.1
1558690646.809879761,99.6
1558690646.829825560,102.5
1558690646.849798971,104.1
1558690646.869976633,102.9
1558690646.889961814,101.2
1558690646.909888679,101.4
1558690646.929855500,101.8
1558690646.949806481,101.9
1558690646.969783685,101.8
1558690646.989915855,102.2
1558690647.009911030,101.9
1558690647.029857544,83.2
1558690647.049830362,67.0
1558690647.069782982,71.6
1558690647.089976778,73.0
1558690647.109886827,71.7
1558690647.129860974,73.6
1558690647.149831972,73.3
1558690647.169809500,72.3
1558690647.189934615,73.0
1558690647.209888667,77.0
1558690647.229858709,75.4
1558690647.249829184,73.1
1558690647.269812148,75.1
1558690647.289747219,76.3
1558690647.309857388,74.3
1558690647.329909625,72.9
1558690647.349849408,75.1
1558690647.369802159,80.8
1558690647.389759842,73.2
1558690647.409861638,72.9
1558690647.429859555,72.6
1558690647.449853292,74.0
1558690647.469781171,80.1
1558690647.489755056,78.7
1558690647.509908887,70.7
1558690647.529881377,74.8
1558690647.549829417,86.0
1558690647.569830781,76.9
1558690647.589783452,73.4
1558690647.609757364,71.6
1558690647.629882826,73.1
1558690647.649831044,72.7
1558690647.669858582,72.9
1558690647.689790615,73.2
1558690647.709759731,72.1
1558690647.729914515,72.1
1558690647.749869490,73.2
1558690647.769834970,74.1
1558690647.789796099,72.7
1558690647.809813461,72.0
1558690647.829914472,73.3
1558690647.849866334,75.2
1558690647.869847441,74.6
1558690647.889784413,75.2
1558690647.909790474,82.2
1558690647.929735826,75.4
1558690647.949873683,75.3
1558690647.969842773,75.1
1558690647.989780930,76.5
1558690648.009756027,76.1
1558690648.029767788,75.3
1558690648.049858280,74.0
1558690648.069858661,72.9
1558690648.089784629,74.7
1558690648.109758599,72.4
1558690648.129783667,72.4
1558690648.149861314,72.7
1558690648.169862682,72.5
1558690648.189782941,73.1
1558690648.209781610,75.9
1558690648.229744575,77.1
1558690648.249884694,85.4
1558690648.269868450,74.2
1558690648.289811921,73.2
1558690648.309811005,71.9
1558690648.329735941,71.8
1558690648.349742025,73.8
1558690648.369872548,73.9
1558690648.389813361,74.4
1558690648.409816836,75.2
1558690648.429738527,74.3
1558690648.449743186,73.7
1558690648.469872840,72.8
1558690648.489813310,74.0
1558690648.509786538,73.0
1558690648.529760397,72.4
1558690648.549750684,73.5
1558690648.569823120,74.3
1558690648.589841819,74.9
1558690648.609787106,74.0
1558690648.629765325,72.9
1558690648.649760247,72.9
1558690648.669746856,73.6
1558690648.689811686,72.5
1558690648.709787711,72.9
1558690648.729733554,72.5
1558690648.749746667,73.9
1558690648.769748357,81.8
1558690648.789816327,74.5
1558690648.809787024,71.2
1558690648.829758854,71.1
1558690648.849795325,72.8
1558690648.869770733,79.7
1558690648.889777665,80.7
1558690648.909786316,74.5
1558690648.929783228,70.6
1558690648.949748634,72.1
1558690648.969750847,73.8
1558690648.989746748,75.2
1558690649.009816807,73.3
1558690649.029791237,71.4
1558690649.049827367,72.9
1558690649.069741492,73.5
1558690649.089769746,73.9
1558690649.109799934,74.6
1558690649.129792953,73.4
1558690649.149764372,72.9
1558690649.169748991,72.6
1558690649.189753315,73.4
1558690649.209652434,76.5
1558690649.229796285,74.0
1558690649.249766616,73.8
1558690649.269786195,96.4
1558690649.289746590,116.0
1558690649.309743641,112.4
1558690649.329806777,110.8
1558690649.349750087,105.0
1558690649.369741656,81.1
1558690649.389751888,85.3
1558690649.409751935,100.6
1558690649.429788259,100.8
1558690649.449786913,100.4
1558690649.469751038,101.7
1558690649.489777569,102.9
1558690649.509753927,103.9
1558690649.529622696,102.1
1558690649.549786153,101.2
1558690649.569772980,101.7
1558690649.589753198,101.7
1558690649.609785808,101.8
1558690649.629648659,101.9
1558690649.649789040,102.0
1558690649.669788702,102.1
1558690649.689815751,102.0
1558690649.709743050,101.8
1558690649.729652235,101.4
1558690649.749793899,101.4
1558690649.769805909,101.6
1558690649.789743375,101.7
1558690649.809741223,101.3
1558690649.829652348,101.3
1558690649.849627147,92.4
1558690649.869765926,68.6
1558690649.889743161,68.6
1558690649.909743328,74.6
1558690649.929750479,72.9
1558690649.949628709,73.3
1558690649.969766213,72.9
1558690649.989744296,74.7
1558690650.009743547,74.2
1558690650.029744899,70.9
1558690650.049654983,72.8
1558690650.069792391,73.9
1558690650.089861935,74.6
1558690650.109782926,72.9
1558690650.129787244,73.7
1558690650.149627152,73.1
1558690650.169626337,72.0
1558690650.189787910,76.5
1558690650.209746826,78.0
1558690650.229805720,71.4
1558690650.249651975,77.3
1558690650.269630618,84.3
1558690650.289786419,91.7
1558690650.309787231,101.8
1558690650.329788143,99.6
1558690650.349652948,98.3
1558690650.369628857,97.8
1558690650.389778139,98.0
1558690650.409747807,98.8
1558690650.429752667,100.0
1558690650.449656550,101.1
1558690650.469631984,101.0
1558690650.489610797,100.7
1558690650.509747593,100.8
1558690650.529746557,100.8
1558690650.549747965,100.9
1558690650.569629827,100.7
1558690650.589607603,100.7
1558690650.609805521,100.8
1558690650.629746966,100.7
1558690650.649746989,100.6
1558690650.669658215,100.6
1558690650.689604776,100.9
1558690650.709750186,101.1
1558690650.729748576,100.9
1558690650.749750394,100.6
1558690650.769661163,100.7
1558690650.789627608,100.8
1558690650.809563005,100.5
1558690650.829759786,100.5
1558690650.849757988,100.4
1558690650.869676823,100.4
1558690650.889605914,101.7
1558690650.909582384,106.3
1558690650.929763213,105.1
1558690650.949777774,102.3
1558690650.969635798,101.2
1558690650.989609075,102.3
1558690651.009582279,102.5
1558690651.029766211,101.3
1558690651.049788730,101.3
1558690651.069696869,102.1
1558690651.089630909,101.6
1558690651.109611865,101.6
1558690651.129584286,93.7
1558690651.149829370,71.3
1558690651.169754590,68.4
1558690651.189637572,75.5
1558690651.209611355,74.4
1558690651.229584961,72.2
1558690651.249753163,73.9
1558690651.269753417,74.8
1558690651.289663165,76.2
1558690651.309609520,74.4
1558690651.329618103,73.4
1558690651.349822591,75.2
1558690651.369751431,73.5
1558690651.389660372,76.5
1558690651.409638385,76.1
1558690651.429583125,73.1
1558690651.449558160,74.7
1558690651.469751358,75.5
1558690651.489654504,72.9
1558690651.509632806,72.3
1558690651.529562938,73.1
1558690651.549534397,76.3
1558690651.569749743,75.8
1558690651.589637563,75.6
1558690651.609611097,81.4
1558690651.629586358,74.7
1558690651.649601760,72.7
1558690651.669796050,81.0
1558690651.689636120,77.9
1558690651.709609242,71.9
1558690651.729607774,70.7
1558690651.749580953,76.4
1558690651.769531561,81.8
1558690651.789826314,78.7
1558690651.809665525,71.7
1558690651.829612037,71.9
1558690651.849586911,74.8
1558690651.869564432,74.8
1558690651.889808466,74.4
1558690651.909665987,74.8
1558690651.929611925,74.3
1558690651.949585913,75.6
1558690651.969601385,75.2
1558690651.989756957,74.8
1558690652.009665579,73.9
1558690652.029639885,77.6
1558690652.049614286,74.5
1558690652.069562998,72.4
1558690652.089536058,73.2
1558690652.109666120,72.9
1558690652.129640838,72.7
1558690652.149616176,73.4
1558690652.169563605,74.6
1558690652.189524946,76.1
1558690652.209637605,72.9
1558690652.229639075,71.0
1558690652.249610897,72.6
1558690652.269565815,79.4
1558690652.289538413,78.2
1558690652.309800763,72.6
1558690652.329641064,70.9
1558690652.349610407,73.1
1558690652.369561675,80.0
1558690652.389509487,79.2
1558690652.409484690,74.3
1558690652.429639369,72.3
1558690652.449611434,78.7
1558690652.469587089,81.7
1558690652.489563029,71.8
1558690652.509546662,71.1
1558690652.529669516,72.0
1558690652.549616258,73.5
1558690652.569592532,75.0
1558690652.589572946,75.2
1558690652.609513290,73.1
1558690652.629669005,72.5
1558690652.649642610,73.3
1558690652.669591800,73.0
1558690652.689611923,72.7
1558690652.709538756,72.7
1558690652.729566633,71.9
1558690652.749808268,73.3
1558690652.769645482,74.1
1558690652.789565149,73.6
1558690652.809538721,75.1
1558690652.829514734,72.6
1558690652.849644179,72.6
1558690652.869620602,72.8
1558690652.889581338,72.7
1558690652.909511853,74.3
1558690652.929484527,73.0
1558690652.949639818,72.9
1558690652.969614991,73.1
1558690652.989565805,74.4
1558690653.009513755,74.2
1558690653.029486042,73.0
1558690653.049523724,74.3
1558690653.069591383,72.8
1558690653.089565392,73.6
1558690653.109512579,72.8
1558690653.129511709,73.1
1558690653.149484636,83.9
1558690653.169654816,76.6
1558690653.189592478,72.0
1558690653.209571910,75.7
1558690653.229547045,74.6
1558690653.249493346,71.9
1558690653.269623551,73.3
1558690653.289620322,73.6
1558690653.309572161,73.1
1558690653.329542996,72.2
1558690653.349492589,73.4
1558690653.369463985,73.0
1558690653.389621083,73.6
1558690653.409576865,76.0
1558690653.429544294,75.2
1558690653.449520120,73.0
1558690653.469492313,72.2
1558690653.489620967,72.2
1558690653.509571608,72.7
1558690653.529546134,72.7
1558690653.549504938,73.5
1558690653.569495613,73.3
1558690653.589611586,74.7
1558690653.609567364,75.0
1558690653.629541903,72.9
1558690653.649515450,72.2
1558690653.669489014,77.6
1558690653.689414792,75.0
1558690653.709591160,72.3
1558690653.729541353,72.1
1558690653.749527782,73.1
1558690653.769488559,77.4
1558690653.789437654,82.4
1558690653.809567742,73.7
1558690653.829566371,70.3
1558690653.849515346,72.3
1558690653.869557157,72.6
1558690653.889466325,74.7
1558690653.909651538,74.7
1558690653.929572111,72.5
1558690653.949551330,72.6
1558690653.969520141,75.0
1558690653.989469331,77.7
1558690654.009444641,79.1
1558690654.029650798,74.1
1558690654.049570216,75.3
1558690654.069518591,72.9
1558690654.089466819,73.2
1558690654.109465472,73.2
1558690654.129601222,72.4
1558690654.149547459,75.5
1558690654.169521250,75.4
1558690654.189469186,75.4
1558690654.209453836,76.0
1558690654.229586530,75.1
1558690654.249531960,74.9
1558690654.269531716,76.3
1558690654.289482975,73.8
1558690654.309440734,76.1
1558690654.329388780,74.6
1558690654.349543181,73.3
1558690654.369519703,79.0
1558690654.389472327,80.2
1558690654.409445825,76.7
1558690654.429390331,73.9
1558690654.449570184,72.0
1558690654.469522441,74.9
1558690654.489467768,81.9
1558690654.509468352,73.2
1558690654.529439323,70.7
1558690654.549569768,84.0
1558690654.569543369,77.4
1558690654.589503284,73.3
1558690654.609500603,74.4
1558690654.629498295,74.3
1558690654.649423608,72.8
1558690654.669579336,72.2
1558690654.689526657,72.9
1558690654.709613635,78.4
1558690654.729449552,74.8
1558690654.749421503,74.2
1558690654.769576680,78.0
1558690654.789528175,73.9
1558690654.809500075,72.4
1558690654.829445258,72.9
1558690654.849447925,72.2
1558690654.869599209,73.3
1558690654.889525506,72.4
1558690654.909499956,74.5
1558690654.929446608,73.9
1558690654.949450939,73.4
1558690654.969403016,76.4
1558690654.989525582,76.6
1558690655.009497470,76.4
1558690655.029445274,72.6
1558690655.049444271,71.9
1558690655.069392783,78.5
1558690655.089500951,79.7
1558690655.109507966,76.0
1558690655.129444931,73.5
1558690655.149444458,72.9
1558690655.169371271,82.8
1558690655.189523634,83.4
1558690655.209497858,76.1
1558690655.229469614,74.1
1558690655.249471202,81.1
1558690655.269424772,77.8
1558690655.289396676,85.2
1558690655.309530560,98.4
1558690655.329479159,96.9
1558690655.349475428,96.0
1558690655.369433586,96.5
1558690655.389397758,97.3
1558690655.409529231,98.8
1558690655.429476107,100.6
1558690655.449451993,101.5
1558690655.469474335,101.4
1558690655.489398605,100.8
1558690655.509526161,100.8
1558690655.529502671,100.8
1558690655.549450653,100.5
1558690655.569438834,100.9
1558690655.589554451,102.5
1558690655.609374916,101.5
1558690655.629503169,100.7
1558690655.649476558,100.5
1558690655.669438928,100.4
1558690655.689400103,100.7
1558690655.709344139,100.7
1558690655.729473847,100.6
1558690655.749449237,100.6
1558690655.769447128,100.7
1558690655.789374888,100.4
1558690655.809347980,100.3
1558690655.829473907,100.3
1558690655.849476414,100.4
1558690655.869455917,100.7
1558690655.889398736,99.8
1558690655.909343765,77.5
1558690655.929345831,68.5
1558690655.949474973,73.0
1558690655.969447100,73.7
1558690655.989430178,72.9
1558690656.009375297,75.9
1558690656.029361499,72.5
1558690656.049486255,73.7
1558690656.069461801,73.1
1558690656.089439155,73.0
1558690656.109401461,72.8
1558690656.129322702,72.3
1558690656.149500134,73.8
1558690656.169445990,73.2
1558690656.189403618,71.8
1558690656.209396729,72.9
1558690656.229372955,72.9
1558690656.249356239,73.8
1558690656.269504002,74.4
1558690656.289418236,75.4
1558690656.309378295,76.0
1558690656.329372554,74.6
1558690656.349392747,73.1
1558690656.369558892,72.2
1558690656.389481418,72.0
1558690656.409387691,73.8
1558690656.429352526,73.7
1558690656.449321286,75.5
1558690656.469453312,73.3
1558690656.489459366,72.7
1558690656.509373748,80.5
1558690656.529347851,76.1
1558690656.549348409,73.1
1558690656.569300505,83.2
1558690656.589426278,76.6
1558690656.609434086,72.0
1558690656.629373548,71.9
1558690656.649346803,78.0
1558690656.669321360,82.1
1558690656.689451387,72.9
1558690656.709427953,70.8
1558690656.729400975,72.8
1558690656.749349913,73.4
1558690656.769326665,75.0
1558690656.789454590,73.0
1558690656.809430418,72.6
1558690656.829402907,71.6
1558690656.849372650,77.3
1558690656.869324981,74.6
1558690656.889302624,71.4
1558690656.909429347,73.8
1558690656.929403646,73.1
1558690656.949414360,74.3
1558690656.969327007,73.2
1558690656.989300521,73.2
1558690657.009458245,76.6
1558690657.029407113,73.5
1558690657.049378616,73.3
1558690657.069352741,74.0
1558690657.089303148,73.5
1558690657.109429163,72.7
1558690657.129375422,72.4
1558690657.149374234,72.1
1558690657.169349425,76.6
1558690657.189331340,78.7
1558690657.209249483,71.9
1558690657.229404166,70.8
1558690657.249413427,73.0
1558690657.269349955,78.1
1558690657.289299809,80.9
1558690657.309273692,72.9
1558690657.329429944,70.8
1558690657.349376160,77.6
1558690657.369376884,84.7
1558690657.389326339,74.5
1558690657.409305106,74.0
1558690657.429433434,73.1
1558690657.449406995,73.6
1558690657.469381141,74.6
1558690657.489327557,72.9
1558690657.509316225,72.8
1558690657.529277913,72.5
1558690657.549460594,73.5
1558690657.569408045,73.6
1558690657.589315524,73.8
1558690657.609329511,72.9
1558690657.629276679,72.9
1558690657.649406555,73.0
1558690657.669380733,73.5
1558690657.689353713,73.3
1558690657.709327644,72.3
1558690657.729276636,71.3
1558690657.749393091,73.2
1558690657.769409318,74.2
1558690657.789355785,72.5
1558690657.809303111,72.5
1558690657.829250455,72.6
1558690657.849314774,72.5
1558690657.869444568,73.1
1558690657.889334725,76.5
1558690657.909359811,75.7
1558690657.929281664,74.0
1558690657.949327887,73.7
1558690657.969407538,73.3
1558690657.989345315,73.1
1558690658.009336910,75.6
1558690658.029278121,72.6
1558690658.049251814,72.9
1558690658.069495507,74.5
1558690658.089381621,74.9
1558690658.109355097,73.3
1558690658.129301549,73.5
1558690658.149267047,77.0
1558690658.169230142,77.3
1558690658.189371799,72.8
1558690658.209360103,72.0
1558690658.229307668,72.1
1558690658.249294222,73.2
1558690658.269256953,76.4
1558690658.289391004,75.8
1558690658.309348917,73.5
1558690658.329292903,73.5
1558690658.349292168,73.9
1558690658.369240053,73.5
1558690658.389447688,72.5
1558690658.409432375,72.9
1558690658.429320553,73.1
1558690658.449294185,73.9
1558690658.469258929,73.8
1558690658.489257490,73.7
1558690658.509357394,73.4
1558690658.529306787,73.9
1558690658.549305253,75.2
1558690658.569270421,79.2
1558690658.589255449,80.0
1558690658.609386403,73.7
1558690658.629306327,72.9
1558690658.649319985,72.2
1558690658.669312463,76.3
1558690658.689254603,83.5
1558690658.709393512,74.4
1558690658.729349432,70.8
1558690658.749331390,73.5
1558690658.769279628,85.3
1558690658.789254027,76.5
1558690658.809245622,70.8
1558690658.829340892,71.3
1558690658.849338908,73.7
1558690658.869282816,73.3
1558690658.889243562,72.4
1558690658.909261661,74.4
1558690658.929368218,73.3
1558690658.949336924,72.4
1558690658.969284515,74.1
1558690658.989339083,73.6
1558690659.009234013,77.0
1558690659.029368216,77.0
1558690659.049338323,72.6
1558690659.069285012,72.3
1558690659.089287010,73.6
1558690659.109289445,73.2
1558690659.129251247,82.1
1558690659.149363827,77.4
1558690659.169338161,72.1
1558690659.189338078,74.2
1558690659.209234223,75.8
1558690659.229231711,75.5
1558690659.249361338,73.7
1558690659.269310907,76.4
1558690659.289263581,77.1
1558690659.309208769,73.3
1558690659.329206411,72.3
1558690659.349403544,82.0
1558690659.369310351,107.9
1558690659.389258816,111.1
1558690659.409206753,110.1
1558690659.429230913,113.2
1558690659.449181480,110.4
1558690659.469309306,108.3
1558690659.489310420,112.9
1558690659.509263325,115.9
1558690659.529316852,116.8
1558690659.549219641,115.2
1558690659.569314832,114.1
1558690659.589314630,115.2
1558690659.609246655,115.5
1558690659.629277306,114.8
1558690659.649184281,114.2
1558690659.669341744,114.0
1558690659.689316754,114.0
1558690659.709261685,114.2
1558690659.729290698,114.0
1558690659.749238562,111.1
1558690659.769186850,109.6
1558690659.789315573,108.1
1558690659.809316865,107.0
1558690659.829248656,106.3
1558690659.849211907,104.6
1558690659.869239747,102.6
1558690659.889368611,99.9
1558690659.909247878,97.6
1558690659.929240781,89.3
1558690659.949184155,70.5
1558690659.969188412,69.7
1558690659.989369175,73.0
1558690660.009260284,77.2
1558690660.029235583,75.1
1558690660.049202062,71.5
1558690660.069215182,72.7
1558690660.089160597,74.3
1558690660.109267772,72.6
1558690660.129301066,73.2
1558690660.149247558,76.2
1558690660.169210389,83.5
1558690660.189156248,72.7
1558690660.209339542,72.8
1558690660.229290561,77.1
1558690660.249263157,76.1
1558690660.269252518,73.5
1558690660.289159051,84.9
1558690660.309329799,98.8
1558690660.329290125,97.1
1558690660.349237294,95.9
1558690660.369240165,96.2
1558690660.389162897,97.1
1558690660.409216107,98.2
1558690660.429275721,100.1
1558690660.449292666,100.8
1558690660.469253252,100.7
1558690660.489213325,100.5
1558690660.509217896,100.5
1558690660.529293100,100.5
1558690660.549292663,100.6
1558690660.569225670,100.3
1558690660.589189060,100.6
1558690660.609157250,100.5
1558690660.629275759,100.9
1558690660.649213651,100.7
1558690660.669215724,100.6
1558690660.689192040,100.4
1558690660.709161395,101.1
1558690660.729080570,100.7
1558690660.749301499,100.7
1558690660.769237377,101.3
1558690660.789164348,100.9
1558690660.809188648,100.6
1558690660.829138837,100.5
1558690660.849295842,100.6
1558690660.869238098,101.0
1558690660.889184795,101.0
1558690660.909244285,103.2
1558690660.929189090,103.3
1558690660.949325780,103.7
1558690660.969269226,105.3
1558690660.989243380,102.7
1558690661.009247386,102.2
1558690661.029189955,102.1
1558690661.049184116,101.1
1558690661.069271729,100.9
1558690661.089218656,101.7
1558690661.109235522,101.2
1558690661.129138226,101.1
1558690661.149139877,101.4
1558690661.169271010,101.2
1558690661.189216242,101.7
1558690661.209245195,102.1
1558690661.229171118,102.3
1558690661.249141536,102.2
1558690661.269269447,102.2
1558690661.289217195,89.4
1558690661.309250832,68.0
1558690661.329189578,68.9
1558690661.349139597,74.1
1558690661.369088705,73.3
1558690661.389241439,73.2
1558690661.409165351,81.8
1558690661.429175254,76.4
1558690661.449142403,74.7
1558690661.469057990,79.9
1558690661.489219042,82.4
1558690661.509192831,72.7
1558690661.529140568,73.1
1558690661.549140798,79.4
1558690661.569086484,86.7
1558690661.589244929,76.7
1558690661.609237702,73.1
1558690661.629169533,73.0
1558690661.649170929,72.2
1558690661.669112641,72.4
1558690661.689087442,73.7
1558690661.709221552,71.9
1558690661.729168983,72.2
1558690661.749172305,73.9
1558690661.769116314,75.0
1558690661.789114414,75.1
1558690661.809248142,72.2
1558690661.829198114,71.6
1558690661.849171221,72.2
1558690661.869100097,72.7
1558690661.889116003,73.6
1558690661.909249499,72.8
1558690661.929199533,72.5
1558690661.949171468,74.6
1558690661.969116360,73.7
1558690661.989113486,73.0
1558690662.009034783,75.6
1558690662.029167562,81.3
1558690662.049169751,73.9
1558690662.069138009,71.5
1558690662.089085643,74.0
1558690662.109036758,74.4
1558690662.129168558,73.5
1558690662.149200858,72.9
1558690662.169139244,75.9
1558690662.189062104,80.6
1558690662.209035678,72.0
1558690662.229195832,71.5
1558690662.249196726,75.2
1558690662.269144023,85.5
1558690662.289143072,75.2
1558690662.309067613,70.9
1558690662.329039227,71.8
1558690662.349174351,73.1
1558690662.369145734,74.7
1558690662.389219538,74.0
1558690662.409094254,72.5
1558690662.429042145,72.1
1558690662.449201406,74.7
1558690662.469145914,73.7
1558690662.489170695,73.8
1558690662.509158519,72.9
1558690662.529068411,72.3
1558690662.549226727,73.9
1558690662.569174854,74.2
1558690662.589151513,75.2
1558690662.609094117,73.7
1558690662.629057281,73.9
1558690662.649042705,73.0
1558690662.669178951,73.7
1558690662.689144621,75.4
1558690662.709097982,72.9
1558690662.729073025,71.8
1558690662.749013025,72.9
1558690662.769173865,74.9
1558690662.789146560,81.5
1558690662.809105984,72.4
1558690662.829044625,71.1
1558690662.849013065,75.3
1558690662.869149569,74.2
1558690662.889121943,73.5
1558690662.909096498,73.0
1558690662.929251018,72.5
1558690662.949045100,74.0
1558690662.969018466,73.2
1558690662.989151134,74.7
1558690663.009175804,80.8
1558690663.029100654,78.2
1558690663.049050566,74.5
1558690663.069020650,71.7
1558690663.089147406,73.3
1558690663.109164210,72.8
1558690663.129142098,73.7
1558690663.149116205,72.7
1558690663.169021514,72.2
1558690663.189177831,73.2
1558690663.209174470,71.6
1558690663.229153946,72.7
1558690663.249122768,75.1
1558690663.269017311,81.6
1558690663.288993607,79.6
1558690663.309148842,72.9
1558690663.329154920,74.6
1558690663.349124411,79.0
1558690663.369029194,73.7
1558690663.389020086,76.2
1558690663.409175216,73.9
1558690663.429106487,73.5
1558690663.449046858,80.1
1558690663.469020885,77.0
1558690663.489020863,73.6
1558690663.509128829,79.0
1558690663.529098814,74.7
1558690663.549046533,73.1
1558690663.569074811,72.2
1558690663.588995783,78.7
1558690663.608969639,80.0
1558690663.629127991,73.4
1558690663.649133113,73.6
1558690663.669080036,85.5
1558690663.689022632,75.7
1558690663.708995845,70.3
1558690663.729125664,76.3
1558690663.749106083,75.3
1558690663.769129068,74.4
1558690663.789022737,74.5
1558690663.808995221,73.8
1558690663.829127252,72.4
1558690663.849098679,74.2
1558690663.869072988,74.4
1558690663.889022868,74.2
1558690663.908997028,73.9
1558690663.928971353,74.3
1558690663.949100646,75.8
1558690663.969075213,74.8
1558690663.989049490,73.2
1558690664.008998921,73.5
1558690664.028974092,74.2
1558690664.049154458,72.2
1558690664.069077611,71.8
1558690664.089051280,73.6
1558690664.109016128,72.7
1558690664.128956916,72.8
1558690664.149103181,73.1
1558690664.169049020,72.3
1558690664.189044996,72.6
1558690664.208995037,76.7
1558690664.228968748,81.5
1558690664.248940546,76.6
1558690664.269106735,79.2
1558690664.289036109,80.5
1558690664.309001321,71.3
1558690664.328969781,70.3
1558690664.348943030,72.9
1558690664.369098658,72.4
1558690664.389127706,79.1
1558690664.409023255,83.7
1558690664.429001224,75.6
1558690664.448972844,74.0
1558690664.469102136,71.4
1558690664.489131469,72.8
1558690664.509024566,73.5
1558690664.528999772,73.0
1558690664.548976276,74.4
1558690664.568932474,72.5
1558690664.589107746,74.7
1558690664.609067639,74.7
1558690664.628986534,73.5
1558690664.648958768,72.6
1558690664.668979097,72.7
1558690664.689064481,72.9
1558690664.709039074,72.6
1558690664.729012632,73.8
1558690664.748959189,73.2
1558690664.768933636,74.5
1558690664.789095836,74.7
1558690664.809024622,75.9
1558690664.828998125,73.1
1558690664.848972187,72.9
1558690664.868948898,72.6
1558690664.888923587,72.9
1558690664.909038699,74.4
1558690664.929003875,72.5
1558690664.948973284,74.2
1558690664.968919975,72.8
1558690664.988895221,74.0
1558690665.009024887,74.6
1558690665.029027659,75.6
1558690665.049003015,72.9
1558690665.068976763,71.7
1558690665.088924747,74.3
1558690665.109083188,75.2
1558690665.129053214,73.2
1558690665.149004005,72.3
1558690665.168978651,75.9
1558690665.188951274,74.5
1558690665.208898845,71.5
1558690665.229053564,72.9
1558690665.249001166,72.9
1558690665.268974780,73.3
1558690665.288936547,83.0
1558690665.308926357,99.1
1558690665.329057201,98.9
1558690665.349026452,95.8
1558690665.369024925,95.8
1558690665.388950729,96.7
1558690665.408907706,98.0
1558690665.429063261,99.7
1558690665.449028609,100.6
1558690665.469002087,100.6
1558690665.488952792,100.6
1558690665.508915357,100.7
1558690665.528887261,100.4
1558690665.549004541,100.2
1558690665.568975632,100.1
1558690665.588954293,100.5
1558690665.608926609,101.0
1558690665.628871503,101.1
1558690665.649002074,100.6
1558690665.669003299,100.5
1558690665.688961715,101.3
1558690665.708927070,100.9
1558690665.728871934,100.5
1558690665.749002458,100.6
1558690665.769025912,100.6
1558690665.788978688,101.0
1558690665.808951707,100.8
1558690665.828903523,100.4
1558690665.848878928,100.2
1558690665.869029809,100.3
1558690665.888977824,100.5
1558690665.908951933,100.5
1558690665.928929609,100.1
1558690665.948900957,100.3
1558690665.969032675,100.4
1558690665.988980730,100.7
1558690666.008982362,100.2
1558690666.028928342,100.5
1558690666.048903167,100.1
1558690666.069059081,100.1
1558690666.088980852,100.2
1558690666.108982672,100.2
1558690666.128967772,100.0
1558690666.148929990,100.3
1558690666.168853536,100.1
1558690666.189011360,100.3
1558690666.208952844,100.2
1558690666.228901193,100.3
1558690666.248900838,100.6
1558690666.268879017,100.3
1558690666.289012135,93.6
1558690666.308969531,69.8
1558690666.328906789,67.2
1558690666.348902262,70.9
1558690666.368849990,71.7
1558690666.388993752,73.7
1558690666.408980655,86.9
1558690666.428927405,74.9
1558690666.448931003,75.6
1558690666.468880913,85.0
1558690666.488851151,80.5
1558690666.509009311,72.0
1558690666.528956866,72.5
1558690666.548932617,73.4
1558690666.568883277,73.1
1558690666.588855500,75.3
1558690666.609006482,74.5
1558690666.628955589,72.9
1558690666.648935102,73.9
1558690666.668881316,72.6
1558690666.688855846,73.3
1558690666.709010096,72.5
1558690666.728957541,72.1
1558690666.748934621,74.6
1558690666.768908364,74.8
1558690666.788855726,74.7
1558690666.808853310,73.3
1558690666.828962167,72.4
1558690666.848937444,73.3
1558690666.868912470,72.1
1558690666.888880558,72.3
1558690666.908905115,72.8
1558690666.928985422,73.5
1558690666.948939210,74.3
1558690666.968902098,72.6
1558690666.988946636,73.0
1558690667.008868297,73.7
1558690667.028980604,76.0
1558690667.048930970,74.5
1558690667.068908767,72.9
1558690667.088871591,73.9
1558690667.108848544,72.9
1558690667.128843032,77.6
1558690667.148931162,77.4
1558690667.168922348,71.8
1558690667.188873482,77.8
1558690667.208857795,81.6
1558690667.228834923,74.0
1558690667.248961947,71.8
1558690667.268934992,72.9
1558690667.288888869,79.3
1558690667.308857535,98.3
1558690667.328835192,99.0
1558690667.348961265,97.5
1558690667.368919060,97.5
1558690667.388916397,98.6
1558690667.408859320,96.2
1558690667.428837310,88.8
1558690667.448835134,101.9
1558690667.468937156,102.6
1558690667.488950134,101.4
1558690667.508886186,100.5
1558690667.528896607,100.1
1558690667.548836665,100.3
1558690667.568978448,100.3
1558690667.588915603,100.3
1558690667.608884903,88.0
1558690667.628844934,69.2
1558690667.648844139,71.2
1558690667.668966486,102.6
1558690667.688947209,110.8
1558690667.708914019,106.5
1558690667.728853589,104.6
1558690667.748867540,103.9
1558690667.768844722,104.0
1558690667.788910302,103.8
1558690667.808858038,104.0
1558690667.828831752,104.3
1558690667.848839844,103.9
1558690667.868839209,101.7
1558690667.888947438,100.7
1558690667.908889233,101.0
1558690667.928863363,101.2
1558690667.948839173,101.7
1558690667.968842612,101.4
1558690667.988941937,101.8
1558690668.008914523,101.8
1558690668.028863485,101.6
1558690668.048883992,101.3
1558690668.068839046,101.5
1558690668.088839116,101.8
1558690668.108914041,101.9
1558690668.128892276,101.6
1558690668.148841001,101.7
1558690668.168862128,101.7
1558690668.188842236,101.5
1558690668.208915095,101.6
1558690668.228890059,101.7
1558690668.248840210,101.6
1558690668.268839344,101.5
1558690668.288849092,101.6
1558690668.308903020,101.4
1558690668.328879160,101.4
1558690668.348883261,101.8
1558690668.368872351,101.6
1558690668.388882891,104.0
1558690668.408722142,102.1
1558690668.428860109,100.9
1558690668.448867229,100.6
1558690668.468868883,100.9
1558690668.488919125,101.6
1558690668.508842545,101.7
1558690668.528916272,101.4
1558690668.548835654,100.5
1558690668.568860755,80.0
1558690668.588896018,69.4
1558690668.608842613,82.0
1558690668.628918104,80.0
1558690668.648867732,72.7
1558690668.668845410,71.9
1558690668.688846756,74.2
1558690668.708897947,73.0
1558690668.728756500,72.4
1558690668.748868586,74.1
1558690668.768845065,75.2
1558690668.788846866,75.8
1558690668.808890863,73.1
1558690668.828756594,72.5
1558690668.848891996,76.2
1558690668.868850874,77.3
1558690668.888853034,74.5
1558690668.908847442,73.9
1558690668.928755892,72.5
1558690668.948892039,74.9
1558690668.968870288,73.0
1558690668.988848062,73.0
1558690669.008917636,73.2
1558690669.028725512,76.5
1558690669.048725085,76.2
1558690669.068890650,75.5
1558690669.088923545,75.8
1558690669.108879692,76.2
1558690669.128724713,73.2
1558690669.148724474,72.5
1558690669.168926321,72.7
1558690669.188879915,80.3
1558690669.208872391,74.5
1558690669.228880215,70.8
1558690669.248756466,74.6
1558690669.268895234,90.7
1558690669.288845343,98.3
1558690669.308853074,94.6
1558690669.328843933,92.7
1558690669.348737305,92.4
1558690669.368702103,92.8
1558690669.388845745,93.1
1558690669.408847177,92.3
1558690669.428845904,92.0
1558690669.448913025,97.7
1558690669.468730444,106.1
1558690669.488854392,107.8
1558690669.508891206,109.1
1558690669.528845938,107.5
1558690669.548913661,107.3
1558690669.568717376,107.1
1558690669.588914414,107.5
1558690669.608913423,110.7
1558690669.628899317,100.0
1558690669.648900336,112.3
1558690669.668730245,112.5
1558690669.688708050,110.8
1558690669.708883039,108.2
1558690669.728887679,106.1
1558690669.748855243,105.1
1558690669.768703745,103.4
1558690669.788705105,101.6
1558690669.808844894,100.9
1558690669.828888058,100.6
1558690669.848845968,100.4
1558690669.868766595,100.5
1558690669.888721506,100.6
1558690669.908883586,100.4
1558690669.928887519,100.8
1558690669.948906638,101.1
1558690669.968757361,100.9
1558690669.988731560,100.7
1558690670.008678121,93.2
1558690670.028849555,72.5
1558690670.048849369,68.9
1558690670.068759891,86.3
1558690670.088734073,109.1
1558690670.108680046,105.0
1558690670.128848092,101.3
1558690670.148848782,100.4
1558690670.168764646,100.5
1558690670.188732426,101.2
1558690670.208709436,102.1
1558690670.228848506,102.7
1558690670.248849159,102.7
1558690670.268949657,102.2
1558690670.288759155,101.7
1558690670.308707035,101.5
1558690670.328680027,101.7
1558690670.348923849,101.7
1558690670.368896895,100.9
1558690670.388803224,100.2
1558690670.408693381,100.4
1558690670.428662996,100.3
1558690670.448860165,100.6
1558690670.468859125,89.5
1558690670.488769589,69.6
1558690670.508688884,92.5
1558690670.528657211,105.4
1558690670.548864301,103.0
1558690670.568905734,101.4
1558690670.588771630,101.0
1558690670.608710114,101.4
1558690670.628659019,101.1
1558690670.648690778,100.4
1558690670.668856761,100.6
1558690670.688759753,100.8
1558690670.708736009,101.0
1558690670.728684018,100.1
1558690670.748657935,100.2
1558690670.768906112,100.4
1558690670.788761840,100.4
1558690670.808736002,100.5
1558690670.828684126,100.4
1558690670.848658460,100.6
1558690670.868854222,100.6
1558690670.888764675,100.4
1558690670.908740770,101.0
1558690670.928711976,103.8
1558690670.948647671,102.6
1558690670.968637210,104.3
1558690670.988768689,103.4
1558690671.008743708,100.9
1558690671.028715455,101.9
1558690671.048673770,101.6
1558690671.068636984,100.9
1558690671.088923704,101.4
1558690671.108737344,101.7
1558690671.128697945,101.0
1558690671.148660414,101.3
1558690671.168635878,100.9
1558690671.188855095,100.8
1558690671.208739494,102.1
1558690671.228685394,102.4
1558690671.248685776,102.1
1558690671.268708568,101.5
1558690671.288596538,101.1
1558690671.308748977,101.3
1558690671.328713097,101.1
1558690671.348660813,100.7
1558690671.368691163,100.8
1558690671.388672935,101.1
1558690671.408765141,101.4
1558690671.428738691,101.1
1558690671.448688200,101.3
1558690671.468666478,100.9
1558690671.488637661,100.7
1558690671.508766161,78.7
1558690671.528780990,66.9
1558690671.548714168,73.5
1558690671.568687489,75.1
1558690671.588636702,75.5
1558690671.608595662,79.8
1558690671.628740873,77.1
1558690671.648714576,73.0
1558690671.668690078,71.1
1558690671.688637405,72.2
1558690671.708609954,72.4
1558690671.728741653,71.4
1558690671.748718174,74.1
1558690671.768691292,75.1
1558690671.788664561,72.4
1558690671.808602761,72.3
1558690671.828761075,74.2
1558690671.848693440,75.8
1558690671.868664351,74.4
1558690671.888662943,74.2
1558690671.908619442,74.8
1558690671.928558700,74.7
1558690671.948692229,75.3
1558690671.968694354,75.2
1558690671.988645232,73.5
1558690672.008615562,71.9
1558690672.028561881,81.3
1558690672.048766649,76.9
1558690672.068768073,71.2
1558690672.088665745,72.2
1558690672.108639788,73.0
1558690672.128598176,72.2
1558690672.148747056,72.6
1558690672.168718316,73.0
1558690672.188710907,72.0
1558690672.208640778,72.2
1558690672.228615665,71.2
1558690672.248593895,72.6
1558690672.268719589,73.2
1558690672.288695686,74.2
1558690672.308667326,73.1
1558690672.328616264,71.6
1558690672.348589394,74.1
1558690672.368720259,73.3
1558690672.388692442,72.4
1558690672.408669679,72.6
1558690672.428619161,71.2
1558690672.448592822,73.1
1558690672.468746133,73.9
1558690672.488695955,72.9
1558690672.508672362,72.4
1558690672.528604861,71.5
1558690672.548568596,73.3
1558690672.568539113,74.8
1558690672.588692168,73.8
1558690672.608641500,78.0
1558690672.628615263,79.2
1558690672.648590964,73.6
1558690672.668611514,72.4
1558690672.688698928,76.1
1558690672.708679030,81.3
1558690672.728619460,74.0
1558690672.748590559,72.3
1558690672.768562265,73.8
1558690672.788776759,74.1
1558690672.808697903,78.1
1558690672.828651385,79.5
1558690672.848617901,74.4
1558690672.868571561,74.5
1558690672.888568768,73.4
1558690672.908695311,71.4
1558690672.928644189,71.8
1558690672.948644623,73.7
1558690672.968593639,75.6
1558690672.988570351,74.9
1558690673.008698374,72.4
1558690673.028671209,72.8
1558690673.048643781,75.3
1558690673.068595697,73.0
1558690673.088572363,73.9
1558690673.108723061,73.7
1558690673.128670649,71.9
1558690673.148645704,72.7
1558690673.168593824,72.9
1558690673.188599068,74.0
1558690673.208549853,72.2
1558690673.228661656,71.5
1558690673.248621547,72.8
1558690673.268565704,73.3
1558690673.288568518,73.0
1558690673.308516221,73.2
1558690673.328645120,79.2
1558690673.348645459,75.6
1558690673.368595517,73.3
1558690673.388596419,79.6
1558690673.408525400,74.9
1558690673.428649686,70.1
1558690673.448643230,72.2
1558690673.468621463,72.7
1558690673.488651560,75.6
1558690673.508542341,88.3
1558690673.528565321,77.9
1558690673.548675603,71.7
1558690673.568620520,73.6
1558690673.588595234,74.4
1558690673.608542287,75.2
1558690673.628542402,74.4
1558690673.648721418,74.9
1558690673.668621251,73.4
1558690673.688620670,72.9
1558690673.708570876,72.6
1558690673.728545209,71.3
1558690673.748674418,73.7
1558690673.768620765,73.7
1558690673.788623588,74.0
1558690673.808569749,74.6
1558690673.828546744,72.1
1558690673.848493064,72.6
1558690673.868647096,75.8
1558690673.888621496,75.8
1558690673.908605266,72.9
1558690673.928537079,72.6
1558690673.948470824,72.9
1558690673.968622471,73.6
1558690673.988596820,73.8
1558690674.008544898,74.1
1558690674.028544807,73.8
1558690674.048492699,75.9
1558690674.068651318,72.9
1558690674.088658027,72.2
1558690674.108581123,73.9
1558690674.128522498,73.3
1558690674.148493141,73.1
1558690674.168492084,73.6
1558690674.188669122,78.7
1558690674.208597384,83.7
1558690674.228545875,72.2
1558690674.248521194,73.1
1558690674.268494973,76.6
1558690674.288626209,73.8
1558690674.308596153,72.9
1558690674.328572047,71.6
1558690674.348519102,73.0
1558690674.368494180,72.9
1558690674.388679867,73.0
1558690674.408596851,74.0
1558690674.428571778,73.6
1558690674.448545691,75.1
1558690674.468494675,73.2
1558690674.488467858,72.1
1558690674.508599149,73.2
1558690674.528572698,72.0
1558690674.548547143,73.4
1558690674.568508000,73.4
1558690674.588457714,73.7
1558690674.608610629,74.8
1558690674.628559748,73.0
1558690674.648521682,73.3
1558690674.668496372,72.5
1558690674.688444374,72.0
1558690674.708601295,73.4
1558690674.728549554,78.4
1558690674.748522684,74.1
1558690674.768564444,73.0
1558690674.788506927,79.4
1558690674.808425396,79.1
1558690674.828579848,72.1
1558690674.848524481,72.4
1558690674.868524146,78.1
1558690674.888542532,75.1
1558690674.908473119,72.9
1558690674.928603654,72.9
1558690674.948580026,73.1
1558690674.968528892,73.1
1558690674.988502099,73.9
1558690675.008475816,74.0
1558690675.028605002,75.8
1558690675.048578485,79.4
1558690675.068554582,75.3
1558690675.088486781,74.8
1558690675.108471758,75.6
1558690675.128447442,76.1
1558690675.148579036,79.9
1558690675.168600585,76.3
1558690675.188515132,72.0
1558690675.208475989,71.9
1558690675.228451230,72.8
1558690675.248578420,72.7
1558690675.268554054,73.3
1558690675.288520416,73.9
1558690675.308474521,73.4
1558690675.328449045,71.5
1558690675.348555008,72.8
1558690675.368523073,72.8
1558690675.388500359,72.2
1558690675.408500922,73.6
1558690675.428450280,79.9
1558690675.448396769,73.8
1558690675.468600485,72.5
1558690675.488571877,76.8
1558690675.508495082,92.2
1558690675.528451321,97.9
1558690675.548397186,96.6
1558690675.568576885,96.3
1558690675.588566443,96.4
1558690675.608502612,97.6
1558690675.628525873,99.0
1558690675.648423014,100.1
1558690675.668585476,100.7
1558690675.688528106,100.6
1558690675.708526762,100.2
1558690675.728474085,99.9
1558690675.748449831,100.3
1558690675.768431023,100.3
1558690675.788553925,100.3
1558690675.808529111,100.3
1558690675.828474465,100.1
1558690675.848475205,100.3
1558690675.868423006,100.2
1558690675.888553674,100.1
1558690675.908526160,100.4
1558690675.928478011,100.2
1558690675.948450010,100.4
1558690675.968424827,100.4
1558690675.988554314,100.4
1558690676.008532489,100.1
1558690676.028534147,100.0
1558690676.048456047,100.7
1558690676.068398132,101.1
1558690676.088402305,100.1
1558690676.108530975,99.8
1558690676.128477541,96.5
1558690676.148450661,72.7
1558690676.168411239,67.2
1558690676.188426072,78.7
1558690676.208542107,75.5
1558690676.228482139,71.9
1558690676.248451963,74.2
1558690676.268462023,74.6
1558690676.288426982,77.0
1558690676.308555710,83.6
1558690676.328503532,73.7
1558690676.348480188,71.3
1558690676.368451536,71.7
1558690676.388412087,71.8
1558690676.408373977,72.4
1558690676.428504663,72.6
1558690676.448479634,75.8
1558690676.468453936,73.8
1558690676.488457402,72.5
1558690676.508427674,72.9
1558690676.528533110,72.9
1558690676.548505952,73.1
1558690676.568454057,73.9
1558690676.588454120,73.9
1558690676.608402309,75.8
1558690676.628532081,72.9
1558690676.648506489,73.7
1558690676.668454229,73.1
1558690676.688429922,72.3
1558690676.708403044,74.1
1558690676.728367931,71.8
1558690676.748506796,72.6
1558690676.768454193,75.3
1558690676.788402246,72.8
1558690676.808379746,72.9
1558690676.828351566,81.7
1558690676.848507060,75.8
1558690676.868480641,71.9
1558690676.888465319,71.4
1558690676.908421026,72.1
1558690676.928380168,73.2
1558690676.948508396,73.8
1558690676.968484553,73.6
1558690676.988504045,73.1
1558690677.008403475,74.2
1558690677.028403902,72.1
1558690677.048351071,74.0
1558690677.068483209,73.8
1558690677.088453786,72.7
1558690677.108427732,75.1
1558690677.128402906,74.6
1558690677.148351081,72.4
1558690677.168468572,71.8
1558690677.188480471,71.8
1558690677.208430319,72.4
1558690677.228404036,71.5
1558690677.248352591,73.0
1558690677.268510705,74.3
1558690677.288483030,73.0
1558690677.308431149,72.8
1558690677.328405851,72.2
1558690677.348353824,73.7
1558690677.368354995,73.2
1558690677.388483284,72.1
1558690677.408430446,72.1
1558690677.428398869,72.4
1558690677.448360313,73.9
1558690677.468328594,75.2
1558690677.488458200,73.4
1558690677.508423323,72.9
1558690677.528378304,77.4
1558690677.548351101,76.3
1558690677.568359027,72.6
1558690677.588539045,73.3
1558690677.608593816,80.8
1558690677.628383316,74.4
1558690677.648352595,71.8
1558690677.668327614,73.3
1558690677.688300908,76.3
1558690677.708431367,81.3
1558690677.728405264,74.1
1558690677.748353626,70.6
1558690677.768353358,72.1
1558690677.788333126,71.7
1558690677.808460654,72.0
1558690677.828435499,71.8
1558690677.848423510,73.2
1558690677.868358000,75.3
1558690677.888331506,73.4
1558690677.908461016,71.5
1558690677.928434440,72.9
1558690677.948406579,73.5
1558690677.968357162,74.6
1558690677.988329758,73.9
1558690678.008306244,72.7
1558690678.028432981,74.7
1558690678.048408613,76.8
1558690678.068385575,74.0
1558690678.088330740,73.7
1558690678.108306536,72.7
1558690678.128431781,72.2
1558690678.148389628,72.8
1558690678.168357951,73.0
1558690678.188328355,72.3
1558690678.208283249,72.1
1558690678.228436335,79.0
1558690678.248383798,75.2
1558690678.268384957,73.5
1558690678.288356946,78.7
1558690678.308325220,81.7
1558690678.328256438,74.8
1558690678.348411818,72.2
1558690678.368382829,72.4
1558690678.388401292,72.8
1558690678.408336325,81.2
1558690678.428280655,78.5
1558690678.448437742,71.6
1558690678.468390165,72.3
1558690678.488362764,73.2
1558690678.508332720,72.5
1558690678.528306127,71.7
1558690678.548437214,72.3
1558690678.568416980,73.5
1558690678.588345753,72.9
1558690678.608334288,75.1
1558690678.628308590,81.0
1558690678.648282056,78.2
1558690678.668411075,72.7
1558690678.688385735,72.5
1558690678.708388374,72.1
1558690678.728308556,72.5
1558690678.748282791,73.7
1558690678.768446148,75.3
1558690678.788385263,74.4
1558690678.808360025,74.7
1558690678.828308137,74.2
1558690678.848264649,71.9
1558690678.868388246,76.0
1558690678.888360949,76.1
1558690678.908362533,74.3
1558690678.928311160,73.2
1558690678.948256811,72.9
1558690678.968232727,74.6
1558690678.988389469,73.5
1558690679.008341953,73.5
1558690679.028312033,72.9
1558690679.048257922,74.3
1558690679.068438040,73.3
1558690679.088412459,74.0
1558690679.108361694,75.1
1558690679.128336499,74.9
1558690679.148311792,74.3
1558690679.168259526,74.9
1558690679.188415366,72.5
1558690679.208359713,71.3
1558690679.228390189,72.2
1558690679.248313287,73.8
1558690679.268286178,74.1
1558690679.288263945,73.2
1558690679.308390871,76.4
1558690679.328338603,74.1
1558690679.348316482,71.9
1558690679.368285726,72.5
1558690679.388260846,72.5
1558690679.408389590,71.7
1558690679.428364142,72.2
1558690679.448367690,72.3
1558690679.468287875,74.2
1558690679.488261432,74.5
1558690679.508388773,74.4
1558690679.528335131,73.8
1558690679.548311299,98.4
1558690679.568318493,112.0
1558690679.588271611,110.7
1558690679.608390254,109.2
1558690679.628348257,105.5
1558690679.648311803,105.9
1558690679.668258937,108.8
1558690679.688258365,110.3
1558690679.708391005,112.1
1558690679.728336980,110.4
1558690679.748363794,107.6
1558690679.768316199,106.4
1558690679.788288135,106.5
1558690679.808416100,104.7
1558690679.828366465,102.1
1558690679.848363401,99.9
1558690679.868311934,100.1
1558690679.888286509,89.3
1558690679.908232781,69.5
1558690679.928231649,70.7
1558690679.948353467,74.2
1558690679.968314756,74.7
1558690679.988314593,74.1
1558690680.008268184,73.5
1558690680.028236888,73.6
1558690680.048417623,76.7
1558690680.068315742,73.7
1558690680.088314869,73.3
1558690680.108261070,75.3
1558690680.128231869,75.9
1558690680.148394273,75.6
1558690680.168317233,73.2
1558690680.188314542,72.9
1558690680.208264398,71.1
1558690680.228252676,71.8
1558690680.248373585,72.5
1558690680.268317545,73.9
1558690680.288286870,74.3
1558690680.308266559,76.5
1558690680.328266863,80.8
1558690680.348364692,76.5
1558690680.368344517,71.0
1558690680.388362413,72.3
1558690680.408244163,81.1
1558690680.428237880,74.2
1558690680.448366775,71.8
1558690680.468390272,74.9
1558690680.488380066,80.3
1558690680.508292411,93.6
1558690680.528266386,99.5
1558690680.548195598,97.8
1558690680.568211135,97.7
1558690680.588345289,99.3
1558690680.608292551,100.3
1558690680.628266859,100.7
1558690680.648213402,100.7
1558690680.668212382,100.2
1558690680.688330238,100.2
1558690680.708292156,100.4
1558690680.728265651,100.3
1558690680.748235840,100.3
1558690680.768226997,100.6
1558690680.788330493,100.4
1558690680.808292599,100.5
1558690680.828294792,100.4
1558690680.848240264,100.2
1558690680.868212415,100.2
1558690680.888343779,100.3
1558690680.908294220,100.2
1558690680.928286859,103.0
1558690680.948221815,105.1
1558690680.968188738,102.8
1558690680.988136611,103.4
1558690681.008314000,102.3
1558690681.028242724,101.2
1558690681.048210922,102.3
1558690681.068216302,101.2
1558690681.088399368,100.5
1558690681.108310511,101.3
1558690681.128267842,101.3
1558690681.148211360,101.8
1558690681.168215122,101.2
1558690681.188190107,101.3
1558690681.208217077,102.0
1558690681.228299086,102.6
1558690681.248272001,102.6
1558690681.268222884,102.5
1558690681.288192427,102.4
1558690681.308205565,101.2
1558690681.328294346,100.7
1558690681.348271136,100.7
1558690681.368226563,100.6
1558690681.388188174,100.5
1558690681.408162337,100.8
1558690681.428300781,100.7
1558690681.448254854,100.8
1558690681.468225376,100.7
1558690681.488214140,100.7
1558690681.508164399,100.5
1558690681.528335638,97.9
1558690681.548272572,100.7
1558690681.568242766,101.2
1558690681.588217056,93.5
1558690681.608190563,95.7
1558690681.628312978,98.6
1558690681.648250908,87.5
1558690681.668214403,101.6
1558690681.688190254,92.5
1558690681.708194259,70.6
1558690681.728117876,74.0
1558690681.748303545,79.3
1558690681.768216741,75.9
1558690681.788216608,75.7
1558690681.808185028,82.9
1558690681.828168124,76.4
1558690681.848116000,71.5
1558690681.868281276,72.9
1558690681.888219316,72.3
1558690681.908190695,71.6
1558690681.928157188,73.1
1558690681.948128824,74.8
1558690681.968339460,74.4
1558690681.988244153,72.9
1558690682.008237253,72.3
1558690682.028167473,77.6
1558690682.048142582,80.8
1558690682.068274118,74.5
1558690682.088300961,72.4
1558690682.108273501,74.2
1558690682.128166709,72.9
1558690682.148141750,73.3
1558690682.168275922,73.7
1558690682.188245071,75.3
1558690682.208220365,73.1
1558690682.228178235,71.4
1558690682.248141941,71.9
1558690682.268328862,73.8
1558690682.288245112,73.4
1558690682.308219541,72.8
1558690682.328232924,72.9
1558690682.348129702,73.3
1558690682.368118643,74.5
1558690682.388244415,76.9
1558690682.408221743,74.5
1558690682.428170175,79.2
1558690682.448139744,80.0
1558690682.468087892,73.1
1558690682.488092982,71.3
1558690682.508220127,75.4
1558690682.528181060,80.4
1558690682.548145924,73.0
1558690682.568116610,72.9
1558690682.588087120,73.4
1558690682.608247765,78.6
1558690682.628195138,86.8
1558690682.648169722,74.7
1558690682.668142158,71.4
1558690682.688170844,72.9
1558690682.708302554,73.4
1558690682.728180694,75.4
1558690682.748170516,72.7
1558690682.768127712,73.1
1558690682.788128180,76.0
1558690682.808302221,72.9
1558690682.828224519,71.3
1558690682.848171632,72.4
1558690682.868128331,72.5
1558690682.888117102,74.7
1558690682.908290752,76.0
1558690682.928263076,74.3
1558690682.948195981,74.4
1558690682.968142940,74.4
1558690682.988118881,75.3
1558690683.008093937,72.5
1558690683.028214989,71.9
1558690683.048181011,77.2
1558690683.068148907,76.3
1558690683.088094174,74.7
1558690683.108133073,74.4
1558690683.128042611,75.6
1558690683.148169561,83.7
1558690683.168144059,74.9
1558690683.188122466,74.1
1558690683.208127132,81.9
1558690683.228046065,77.6
1558690683.248172911,74.0
1558690683.268152833,72.1
1558690683.288177959,77.2
1558690683.308131349,86.6
1558690683.328124453,79.8
1558690683.348251433,72.8
1558690683.368173626,71.8
1558690683.388153020,73.9
1558690683.408177834,71.6
1558690683.428125567,71.9
1558690683.448280412,72.8
1558690683.468228486,73.2
1558690683.488188904,72.9
1558690683.508175430,75.8
1558690683.528080170,75.6
1558690683.548295041,76.5
1558690683.568233718,74.1
1558690683.588172851,73.1
1558690683.608112170,75.1
1558690683.628081315,73.7
1558690683.648101481,73.8
1558690683.668233477,72.7
1558690683.688159527,72.9
1558690683.708112911,71.4
1558690683.728094663,72.8
1558690683.748058032,73.8
1558690683.767998003,73.9
1558690683.788150503,74.5
1558690683.808096007,73.9
1558690683.828072251,72.6
1558690683.848046666,74.5
1558690683.868075192,74.7
1558690683.888178966,77.3
1558690683.908124029,75.2
1558690683.928073290,74.4
1558690683.948048475,75.0
1558690683.968049146,74.0
1558690683.988175082,73.7
1558690684.008126658,72.8
1558690684.028108764,72.3
1558690684.048109373,76.0
1558690684.068081330,74.4
1558690684.088211440,72.7
1558690684.108211259,73.9
1558690684.128179050,74.3
1558690684.148106981,73.0
1558690684.168129125,71.6
1558690684.188205837,72.5
1558690684.208207147,72.3
1558690684.228128669,72.0
1558690684.248102213,74.4
1558690684.268088073,76.3
1558690684.288023899,74.3
1558690684.308178221,72.2
1558690684.328125128,72.0
1558690684.348101446,72.8
1558690684.368075739,72.4
1558690684.388024653,73.0
1558690684.407996023,74.6
1558690684.428145407,89.4
1558690684.448086143,97.3
1558690684.468051634,94.6
1558690684.488023522,93.0
1558690684.507994266,92.8
1558690684.528133089,93.6
1558690684.548075451,92.7
1558690684.568049092,92.1
1558690684.588051533,91.9
1558690684.607998145,92.2
1558690684.628130478,92.4
1558690684.648126022,92.1
1558690684.668083922,92.2
1558690684.688022481,92.3
1558690684.708055605,92.3
1558690684.728181305,92.1
1558690684.748154160,92.3
1558690684.768079315,91.9
1558690684.788106175,91.8
1558690684.808028237,91.9
1558690684.827983025,91.8
1558690684.848176650,91.8
1558690684.868090863,92.1
1558690684.888093180,92.0
1558690684.908026987,91.8
1558690684.928053175,92.3
1558690684.948321985,92.3
1558690684.968157710,92.4
1558690684.988131380,92.1
1558690685.008025888,92.3
1558690685.028001477,93.1
1558690685.047960425,92.6
1558690685.068163258,92.5
1558690685.088131577,92.1
1558690685.108110763,92.2
1558690685.127995117,92.6
1558690685.147959858,92.2
1558690685.168081611,92.2
1558690685.188053464,92.2
1558690685.208102918,91.9
1558690685.228006077,92.4
1558690685.247975689,92.4
1558690685.268104125,92.6
1558690685.288081059,92.4
1558690685.308044543,92.4
1558690685.328003314,92.5
1558690685.348005575,92.4
1558690685.368137289,92.3
1558690685.388120917,92.2
1558690685.408110372,92.5
1558690685.428081671,92.8
1558690685.448006791,92.7
1558690685.468133656,92.7
1558690685.488106251,92.7
1558690685.508094891,93.1
1558690685.528067239,93.0
1558690685.548043055,93.7
1558690685.568040375,93.2
1558690685.588106969,92.9
1558690685.608081478,93.4
1558690685.628030104,93.0
1558690685.648056720,92.9
1558690685.667977477,92.5
1558690685.687929781,94.2
1558690685.708081187,95.8
1558690685.728058379,96.4
1558690685.748046469,97.0
1558690685.768030981,97.9
1558690685.787929352,98.9
1558690685.808082224,100.5
1558690685.828047431,101.7
1558690685.848022692,102.5
1558690685.867956092,102.6
1558690685.887927334,102.1
1558690685.908080899,101.5
1558690685.928058553,102.1
1558690685.948005184,102.1
1558690685.968002781,102.2
1558690685.987950577,101.8
1558690686.008093475,101.6
1558690686.028033439,101.6
1558690686.048007122,101.8
1558690686.068044641,102.0
1558690686.087964027,101.7
1558690686.107930264,101.8
1558690686.128063155,101.9
1558690686.148035290,102.1
1558690686.168033707,101.6
1558690686.187978330,101.6
1558690686.207930097,101.6
1558690686.228085551,102.0
1558690686.248079250,102.0
1558690686.267998462,101.8
1558690686.288019635,101.8
1558690686.307936507,102.1
1558690686.327930844,102.1
1558690686.348115147,101.8
1558690686.368072795,102.1
1558690686.388034027,101.9
1558690686.407935072,101.7
1558690686.427931505,102.0
1558690686.448059908,101.7
1558690686.468033545,102.0
1558690686.488036909,101.7
1558690686.507953954,101.8
1558690686.527967403,102.2
1558690686.548043821,102.2
1558690686.568011789,102.1
1558690686.587957123,102.2
1558690686.607953670,101.9
1558690686.627951830,102.1
1558690686.648035497,102.4
1558690686.668009113,102.0
1558690686.688011634,100.3
1558690686.707929754,97.9
1558690686.727942415,97.0
1558690686.748035629,95.2
1558690686.768006284,94.5
1558690686.787979819,93.9
1558690686.807986200,93.4
1558690686.827991793,92.7
1558690686.847955057,92.0
1558690686.868035382,92.4
1558690686.888056261,92.4
1558690686.908037470,92.4
1558690686.927933196,94.1
1558690686.947939138,95.0
1558690686.968014683,94.0
1558690686.988064131,78.1
1558690687.008022779,93.6
1558690687.027934772,93.6
1558690687.047936747,78.1
1558690687.067935092,93.9
1558690687.088034840,93.6
1558690687.107983102,93.7
1558690687.127994533,92.4
1558690687.148002182,91.6
1558690687.167938668,91.8
1558690687.188036797,92.3
1558690687.207985041,92.1
1558690687.227955640,92.1
1558690687.247959045,92.2
1558690687.267950967,92.2
1558690687.288011449,92.4
1558690687.308061252,92.7
1558690687.327940578,92.6
1558690687.347948942,92.2
1558690687.367949330,92.1
1558690687.388003726,92.2
1558690687.408032995,92.3
1558690687.427963756,92.5
1558690687.447950262,92.4
1558690687.467968119,92.3
1558690687.487978204,92.5
1558690687.508025945,92.5
1558690687.527988515,92.7
1558690687.547938509,92.4
1558690687.567944899,92.5
1558690687.587939890,92.7
1558690687.607852224,92.6
1558690687.627991533,92.4
1558690687.647940119,92.3
1558690687.667944748,92.1
1558690687.687947760,92.4
1558690687.707853930,92.4
1558690687.727989206,92.3
1558690687.747993759,91.8
1558690687.768017698,91.9
1558690687.788068713,92.0
1558690687.807943268,92.1
1558690687.827987027,92.9
1558690687.847972610,95.8
1558690687.867942388,93.6
1558690687.888014428,93.1
1558690687.907944957,93.4
1558690687.928012542,93.0
1558690687.947955218,93.3
1558690687.967953312,92.9
1558690687.987952696,92.7
1558690688.007986774,92.8
1558690688.027850274,92.9
1558690688.047992901,93.0
1558690688.067953854,82.8
1558690688.087941093,70.1
1558690688.107934818,71.3
1558690688.127829099,71.9
1558690688.147963374,73.6
1558690688.167949486,73.3
1558690688.187992470,73.2
1558690688.207941583,80.6
1558690688.227852119,80.8
1558690688.247824337,72.4
1558690688.267942503,71.9
1558690688.287944471,74.6
1558690688.307944407,73.9
1558690688.327852191,73.4
1558690688.347827269,74.2
1558690688.368052477,73.3
1558690688.387945558,72.5
1558690688.407943814,72.5
1558690688.427853373,71.7
1558690688.447827981,72.9
1558690688.467967073,73.4
1558690688.487945883,73.3
1558690688.507944093,72.5
1558690688.527941264,72.4
1558690688.547851052,74.4
1558690688.567969467,72.9
1558690688.588019761,73.5
1558690688.607944027,74.5
1558690688.627970622,73.6
1558690688.647839725,73.7
1558690688.667776590,72.9
1558690688.687953319,74.6
1558690688.707939604,73.3
1558690688.727955168,73.7
1558690688.747827754,79.9
1558690688.767777510,73.8
1558690688.787945325,72.4
1558690688.807981397,78.8
1558690688.827960769,74.5
1558690688.847830406,74.4
1558690688.867803363,81.0
1558690688.887777848,79.2
1558690688.907947954,72.4
1558690688.927947726,71.6
1558690688.947859982,74.4
1558690688.967833241,73.1
1558690688.987808209,74.7
1558690689.007971550,73.8
1558690689.027950151,73.4
1558690689.047858394,75.7
1558690689.067832970,75.7
1558690689.087809965,73.9
1558690689.108019882,74.9
1558690689.127951018,72.8
1558690689.147950255,73.1
1558690689.167833868,72.7
1558690689.187808843,75.2
1558690689.207951067,75.3
1558690689.227949757,72.9
1558690689.247948551,74.6
1558690689.267860812,73.7
1558690689.287809394,73.9
1558690689.307784540,73.8
1558690689.327956466,73.7
1558690689.347984239,74.9
1558690689.367836538,73.2
1558690689.387807352,73.1
1558690689.407810951,72.3
1558690689.427961028,73.1
1558690689.447958904,79.7
1558690689.467833370,72.9
1558690689.487889714,72.2
1558690689.507775799,80.9
1558690689.527736004,74.4
1558690689.547961454,72.8
1558690689.567832492,72.6
1558690689.587834745,75.5
1558690689.607810320,80.8
1558690689.627757873,97.1
1558690689.647950933,109.7
1558690689.667863300,109.3
1558690689.687837003,110.2
1558690689.707811278,108.9
1558690689.727784412,104.2
1558690689.747976191,105.4
1558690689.767952722,109.6
1558690689.787832768,111.1
1558690689.807808627,109.3
1558690689.827781262,107.6
1558690689.847952654,104.8
1558690689.867958409,100.9
1558690689.887867367,97.9
1558690689.907810186,96.3
1558690689.927780724,94.8
1558690689.947756081,93.5
1558690689.967954867,92.9
1558690689.987860481,92.3
1558690690.007833853,92.0
1558690690.027788430,92.1
1558690690.047746016,92.7
1558690690.067966048,94.3
1558690690.087835887,93.5
1558690690.107832342,92.8
1558690690.127760045,92.2
1558690690.147732825,92.2
1558690690.167704750,89.2
1558690690.187905742,72.7
1558690690.207822813,73.6
1558690690.227785470,78.4
1558690690.247731552,74.1
1558690690.267706417,72.3
1558690690.287879365,74.9
1558690690.307835998,84.5
1558690690.327811763,78.1
1558690690.347784149,72.1
1558690690.367733067,71.1
1558690690.387994555,72.4
1558690690.407836551,71.9
1558690690.427851065,71.6
1558690690.447784139,73.2
1558690690.467798626,73.7
1558690690.487953319,72.7
1558690690.507862917,73.2
1558690690.527795427,73.5
1558690690.547785175,73.5
1558690690.567756636,74.3
1558690690.587733564,76.1
1558690690.607866219,80.0
1558690690.627810951,95.3
1558690690.647787181,95.5
1558690690.667768871,93.5
1558690690.687737335,93.9
1558690690.707862156,94.4
1558690690.727837513,94.4
1558690690.747802106,95.2
1558690690.767736068,92.2
1558690690.787710932,95.2
1558690690.807683916,98.9
1558690690.827808779,100.2
1558690690.847784592,93.1
1558690690.867734269,82.1
1558690690.887778738,94.5
1558690690.907744404,78.4
1558690690.927820422,95.3
1558690690.947812694,97.9
1558690690.967761409,78.1
1558690690.987776132,79.1
1558690691.007769162,95.6
1558690691.027840899,104.6
1558690691.047815890,103.8
1558690691.067788822,102.7
1558690691.087775852,101.5
1558690691.107696816,101.0
1558690691.127868209,101.9
1558690691.147811146,101.3
1558690691.167788061,101.1
1558690691.187769230,97.3
1558690691.207738687,72.9
1558690691.227689343,69.8
1558690691.247848305,84.6
1558690691.267791569,113.5
1558690691.287766400,112.8
1558690691.307739425,108.3
1558690691.327712946,107.1
1558690691.347843418,106.3
1558690691.367795435,106.3
1558690691.387766746,106.3
1558690691.407750307,106.4
1558690691.427710619,106.5
1558690691.447647085,106.3
1558690691.467792004,105.5
1558690691.487761336,106.0
1558690691.507737152,105.5
1558690691.527687648,105.5
1558690691.547633770,105.5
1558690691.567789570,104.5
1558690691.587790809,103.8
1558690691.607738174,103.6
1558690691.627694013,104.4
1558690691.647661676,104.4
1558690691.667790567,102.6
1558690691.687789295,102.6
1558690691.707770362,102.8
1558690691.727714993,103.1
1558690691.747688355,103.2
1558690691.767817324,102.7
1558690691.787833783,102.6
1558690691.807774369,102.7
1558690691.827740520,102.4
1558690691.847687269,102.7
1558690691.867662660,103.1
1558690691.887816190,103.1
1558690691.907772494,103.0
1558690691.927741565,102.7
1558690691.947689043,103.0
1558690691.967663612,102.7
1558690691.987848691,102.5
1558690692.007808842,102.3
1558690692.027742588,103.7
1558690692.047765943,103.0
1558690692.067662082,103.3
1558690692.087644052,102.5
1558690692.107772262,102.4
1558690692.127730387,102.5
1558690692.147706740,102.7
1558690692.167666809,103.0
1558690692.187612243,102.3
1558690692.207800485,101.0
1558690692.227748467,101.3
1558690692.247692738,101.9
1558690692.267663394,101.8
1558690692.287665738,101.5
1558690692.307783915,101.9
1558690692.327742497,102.0
1558690692.347690075,102.1
1558690692.367664973,101.8
1558690692.387665434,101.5
1558690692.407799150,102.1
1558690692.427769089,102.1
1558690692.447715351,101.8
1558690692.467690340,101.6
1558690692.487664997,101.6
1558690692.507645193,101.5
1558690692.527769095,101.6
1558690692.547742310,101.9
1558690692.567717276,103.3
1558690692.587663325,103.7
1558690692.607645743,103.2
1558690692.627796149,102.8
1558690692.647744291,102.1
1558690692.667717343,101.7
1558690692.687666292,101.7
1558690692.707648172,101.5
1558690692.727615089,101.4
1558690692.747744290,101.6
1558690692.767717272,101.6
1558690692.787723601,101.4
1558690692.807673430,101.3
1558690692.827615222,101.2
1558690692.847737518,101.8
1558690692.867722969,105.5
1558690692.887667089,105.9
1558690692.907640709,105.0
1558690692.927591856,105.1
1558690692.947716562,105.3
1558690692.967719128,105.6
1558690692.987767411,105.4
1558690693.007694753,105.1
1558690693.027622207,104.9
1558690693.047775638,104.0
1558690693.067721092,103.5
1558690693.087727471,102.8
1558690693.107711217,102.6
1558690693.127697380,102.9
1558690693.147617399,102.8
1558690693.167750963,101.5
1558690693.187694842,101.0
1558690693.207669685,101.3
1558690693.227641761,100.0
1558690693.247618866,76.8
1558690693.267747364,67.9
1558690693.287723550,70.4
1558690693.307695545,71.9
1558690693.327642458,72.2
1558690693.347641200,74.9
1558690693.367564825,73.5
1558690693.387721422,74.2
1558690693.407668055,75.2
1558690693.427643054,71.6
1558690693.447620097,73.3
1558690693.467591944,73.6
1558690693.487722843,72.8
1558690693.507697220,73.7
1558690693.527646261,73.5
1558690693.547635990,74.3
1558690693.567570315,73.7
1558690693.587696212,74.0
1558690693.607670262,75.0
1558690693.627646645,74.4
1558690693.647619195,81.0
1558690693.667561378,75.8
1558690693.687724204,71.0
1558690693.707724802,80.8
1558690693.727655622,77.3
1558690693.747622570,72.9
1558690693.767569293,73.0
1558690693.787567418,74.1
1558690693.807725205,75.2
1558690693.827673879,82.7
1558690693.847647919,77.4
1558690693.867596605,71.7
1558690693.887583069,70.9
1558690693.907727478,72.6
1558690693.927675082,71.6
1558690693.947647128,74.4
1558690693.967622215,74.2
1558690693.987638635,77.6
1558690694.007596462,81.3
1558690694.027675025,76.3
1558690694.047657129,73.2
1558690694.067624964,75.2
1558690694.087599216,73.5
1558690694.107545364,75.4
1558690694.127730547,75.6
1558690694.147714993,75.0
1558690694.167605521,74.6
1558690694.187640971,73.9
1558690694.207571230,75.2
1558690694.227744066,72.2
1558690694.247696115,74.5
1558690694.267599663,77.1
1558690694.287570700,74.9
1558690694.307545231,72.5
1558690694.327676338,72.8
1558690694.347674805,80.1
1558690694.367595972,74.6
1558690694.387678101,72.1
1558690694.407573986,79.3
1558690694.427529092,75.7
1558690694.447677906,75.6
1558690694.467624147,75.7
1558690694.487625333,72.9
1558690694.507571522,75.9
1558690694.527546775,83.9
1558690694.547702230,77.2
1558690694.567650214,70.8
1558690694.587624654,74.3
1558690694.607571775,77.2
1558690694.627572859,75.1
1558690694.647520353,73.0
1558690694.667650803,71.9
1558690694.687625188,72.7
1558690694.707598293,72.1
1558690694.727572458,72.0
1558690694.747524544,75.2
1558690694.767651401,74.2
1558690694.787693650,75.9
1558690694.807597733,74.5
1558690694.827575302,71.1
1558690694.847524467,72.2
1558690694.867676732,72.2
1558690694.887653323,73.2
1558690694.907600435,73.6
1558690694.927575416,72.5
1558690694.947534248,74.1
1558690694.967655698,73.3
1558690694.987625433,72.5
1558690695.007573238,74.9
1558690695.027593218,73.9
1558690695.047523602,73.9
1558690695.067493137,75.0
1558690695.087627964,72.8
1558690695.107600754,76.1
1558690695.127737346,81.5
1558690695.147524377,77.5
1558690695.167497019,74.3
1558690695.187651027,71.5
1558690695.207629831,74.1
1558690695.227601979,83.2
1558690695.247536349,76.3
1558690695.267524546,72.5
1558690695.287498894,71.6
1558690695.307629412,72.6
1558690695.327630295,74.8
1558690695.347551063,76.1
1558690695.367534327,72.7
1558690695.387484657,73.9
1558690695.407626317,75.5
1558690695.427600808,72.6
1558690695.447574864,72.4
1558690695.467549281,72.8
1558690695.487484062,72.5
1558690695.507629580,75.7
1558690695.527629261,73.7
1558690695.547574829,73.7
1558690695.567554329,72.8
1558690695.587497507,72.2
1558690695.607656115,73.6
1558690695.627628445,74.9
1558690695.647564218,76.4
1558690695.667530538,76.5
1558690695.687470391,73.7
1558690695.707473812,72.3
1558690695.727616997,71.3
1558690695.747555878,78.9
1558690695.767551920,75.1
1558690695.787500188,72.1
1558690695.807483756,71.8
1558690695.827605783,73.9
1558690695.847553141,75.0
1558690695.867553587,74.3
1558690695.887511791,73.2
1558690695.907502667,73.9
1558690695.927450567,73.6
1558690695.947605901,75.1
1558690695.967581760,75.1
1558690695.987528703,72.9
1558690696.007502514,72.8
1558690696.027478354,73.5
1558690696.047645034,75.6
1558690696.067580404,92.7
1558690696.087529463,98.3
1558690696.107530302,96.5
1558690696.127530624,95.8
1558690696.147607288,96.0
1558690696.167580800,97.0
1558690696.187520238,98.9
1558690696.207514981,100.3
1558690696.227461736,101.9
1558690696.247593627,100.6
1558690696.267592358,100.1
1558690696.287555835,86.3
1558690696.307528023,67.0
1558690696.327476654,67.5
1558690696.347475513,72.7
1558690696.367586037,73.2
1558690696.387530486,72.6
1558690696.407502647,72.6
1558690696.427458529,73.0
1558690696.447452606,80.6
1558690696.467580639,77.6
1558690696.487530583,72.1
1558690696.507514417,73.4
1558690696.527482900,82.9
1558690696.547453448,76.2
1558690696.567399753,71.1
1558690696.587554250,72.6
1558690696.607556355,80.0
1558690696.627504494,84.4
1558690696.647462664,78.6
1558690696.667429352,75.6
1558690696.687555578,72.0
1558690696.707558667,71.4
1558690696.727504206,72.7
1558690696.747506152,73.8
1558690696.767426381,75.9
1558690696.787582519,75.1
1558690696.807555915,74.1
1558690696.827505968,72.2
1558690696.847536869,73.7
1558690696.867437026,74.7
1558690696.887583570,76.0
1558690696.907557607,72.6
1558690696.927505762,72.0
1558690696.947506320,73.8
1558690696.967453853,73.5
1558690696.987428716,72.6
1558690697.007558292,73.1
1558690697.027536086,73.4
1558690697.047535553,74.2
1558690697.067432348,74.8
1558690697.087401902,73.3
1558690697.107557731,73.0
1558690697.127536812,73.4
1558690697.147482459,77.6
1558690697.167429078,77.1
1558690697.187438866,74.2
1558690697.207391818,78.5
1558690697.227527566,80.2
1558690697.247482646,73.6
1558690697.267426222,73.0
1558690697.287427182,73.1
1558690697.307392796,75.1
1558690697.327520528,86.7
1558690697.347534181,77.6
1558690697.367480882,71.7
1558690697.387441832,71.1
1558690697.407403920,71.7
1558690697.427533725,71.9
1558690697.447534736,73.5
1558690697.467482254,74.0
1558690697.487468896,73.0
1558690697.507404155,73.2
1558690697.527559642,72.6
1558690697.547579514,72.9
1558690697.567470116,72.6
1558690697.587443434,75.0
1558690697.607431222,77.0
1558690697.627405752,74.2
1558690697.647544777,73.7
1558690697.667469358,75.7
1558690697.687475918,73.4
1558690697.707433641,71.5
1558690697.727433275,71.7
1558690697.747556031,73.0
1558690697.767487564,73.6
1558690697.787456556,72.7
1558690697.807406233,72.3
1558690697.827416030,71.4
1558690697.847330044,72.2
1558690697.867485039,74.3
1558690697.887455978,74.6
1558690697.907416057,72.5
1558690697.927386486,71.4
1558690697.947356679,73.9
1558690697.967484799,78.5
1558690697.987465524,74.0
1558690698.007417355,72.8
1558690698.027417336,72.3
1558690698.047381637,72.6
1558690698.067502222,76.0
1558690698.087492802,75.4
1558690698.107483215,75.9
1558690698.127433062,74.7
1558690698.147404848,81.4
1558690698.167509729,74.6
1558690698.187511090,70.4
1558690698.207460339,71.4
1558690698.227419747,71.8
1558690698.247381189,73.8
1558690698.267365714,74.5
1558690698.287494066,73.7
1558690698.307463231,75.4
1558690698.327434764,74.0
1558690698.347412522,73.0
1558690698.367382895,72.6
1558690698.387571689,72.9
1558690698.407461341,72.4
1558690698.427433786,72.5
1558690698.447402339,73.1
1558690698.467365403,73.7
1558690698.487303166,72.9
1558690698.507433015,73.3
1558690698.527463987,72.9
1558690698.547385218,76.7
1558690698.567357576,76.9
1558690698.587304841,72.6
1558690698.607475264,74.0
1558690698.627443183,80.3
1558690698.647386493,76.5
1558690698.667358421,72.4
1558690698.687340043,72.6
1558690698.707474178,75.6
1558690698.727461985,83.8
1558690698.747439075,74.2
1558690698.767394376,72.0
1558690698.787361557,73.0
1558690698.807491842,72.0
1558690698.827488996,71.6
1558690698.847420686,72.9
1558690698.867419604,77.1
1558690698.887360046,78.8
1558690698.907361254,74.4
1558690698.927489614,71.6
1558690698.947423343,72.5
1558690698.967413000,74.1
1558690698.987361960,72.9
1558690699.007331316,73.2
1558690699.027467669,73.4
1558690699.047443779,73.9
1558690699.067424700,76.9
1558690699.087364217,75.5
1558690699.107332194,80.3
1558690699.127307024,76.1
1558690699.147433141,72.7
1558690699.167421555,73.0
1558690699.187362659,76.1
1558690699.207336043,75.9
1558690699.227290244,73.5
1558690699.247419894,79.8
1558690699.267387817,78.1
1558690699.287361285,74.3
1558690699.307374117,72.7
1558690699.327289704,80.9
1558690699.347443059,82.5
1558690699.367388893,72.6
1558690699.387371881,70.7
1558690699.407405683,72.0
1558690699.427337202,77.8
1558690699.447467305,82.0
1558690699.467444734,74.0
1558690699.487373741,73.2
1558690699.507351452,76.7
1558690699.527336025,75.7
1558690699.547292606,76.1
1558690699.567451779,72.9
1558690699.587390562,72.7
1558690699.607390236,74.0
1558690699.627336957,76.2
1558690699.647310841,74.1
1558690699.667469019,72.4
1558690699.687398598,72.9
1558690699.707392867,81.4
1558690699.727336645,106.0
1558690699.747310351,109.1
1558690699.767284539,105.8
1558690699.787455711,106.8
1558690699.807376932,95.6
1558690699.827321938,71.9
1558690699.847327203,69.2
1558690699.867260969,72.3
1558690699.887392299,74.7
1558690699.907364869,76.2
1558690699.927347193,76.5
1558690699.947311715,75.6
1558690699.967258263,75.4
1558690699.987391158,73.4
1558690700.007378232,73.0
1558690700.027350693,73.1
1558690700.047334184,73.2
1558690700.067259502,74.1
1558690700.087404182,76.5
1558690700.107404092,75.2
1558690700.127351208,75.0
1558690700.147339097,72.9
1558690700.167315690,72.8
1558690700.187289773,75.6
1558690700.207420499,73.9
1558690700.227366467,72.4
1558690700.247323071,73.9
1558690700.267298573,74.6
1558690700.287311798,75.0
1558690700.307443930,73.7
1558690700.327367567,74.7
1558690700.347372059,73.6
1558690700.367295691,71.9
1558690700.387319361,72.0
1558690700.407241633,71.8
1558690700.427394265,72.4
1558690700.447421685,73.3
1558690700.467312699,73.1
1558690700.487315754,73.3
1558690700.507245110,73.2
1558690700.527394529,73.9
1558690700.547400236,73.5
1558690700.567293601,72.9
1558690700.587258752,72.8
1558690700.607232082,73.9
1558690700.627377717,74.8
1558690700.647371630,78.0
1558690700.667313507,77.2
1558690700.687287639,72.7
1558690700.707260904,71.6
1558690700.727240649,74.8
1558690700.747369640,82.1
1558690700.767314294,74.7
1558690700.787321800,72.6
1558690700.807266089,75.3
1558690700.827290572,81.4
1558690700.847394746,76.8
1558690700.867340934,71.0
1558690700.887311490,71.3
1558690700.907290331,71.5
1558690700.927264372,72.8
1558690700.947451507,78.1
1558690700.967343172,85.4
1558690700.987371135,85.1
1558690701.007290469,79.1
1558690701.027291267,84.1
1558690701.047211481,75.3
1558690701.067342316,87.1
1558690701.087336012,99.7
1558690701.107290996,97.9
1558690701.127265644,97.5
1558690701.147211799,96.8
1558690701.167373172,97.9
1558690701.187345978,99.4
1558690701.207289904,100.7
1558690701.227289659,101.9
1558690701.247233346,102.9
1558690701.267351991,102.3
1558690701.287346713,102.1
1558690701.307264517,102.8
1558690701.327259767,101.7
1558690701.347214128,101.5
1558690701.367346671,101.0
1558690701.387346417,100.3
1558690701.407279254,100.2
1558690701.427278136,100.7
1558690701.447213819,100.5
1558690701.467214458,100.4
1558690701.487360605,100.3
1558690701.507313040,100.8
1558690701.527276189,101.3
1558690701.547249287,100.6
1558690701.567243492,100.4
1558690701.587381587,101.2
1558690701.607318226,100.8
1558690701.627292999,100.8
1558690701.647267819,102.5
1558690701.667241295,100.6
1558690701.687188195,99.9
1558690701.707318404,100.1
1558690701.727293592,100.1
1558690701.747252160,100.2
1558690701.767240788,100.2
1558690701.787189228,100.5
1558690701.807329744,100.6
1558690701.827293027,100.4
1558690701.847266212,100.6
1558690701.867242484,100.5
1558690701.887189888,100.5
1558690701.907345331,100.6
1558690701.927345394,100.7
1558690701.947258902,100.4
1558690701.967228394,100.3
1558690701.987193105,100.1
1558690702.007162650,100.0
1558690702.027327242,101.6
1558690702.047269315,100.8
1558690702.067219767,83.9
1558690702.087190378,71.1
1558690702.107193173,70.1
1558690702.127362895,72.5
1558690702.147295563,74.3
1558690702.167244528,72.5
1558690702.187262425,72.0
1558690702.207266519,73.0
1558690702.227311113,85.6
1558690702.247296884,79.9
1558690702.267270683,73.0
1558690702.287236881,72.5
1558690702.307229419,72.0
1558690702.327169627,72.4
1558690702.347297714,75.2
1558690702.367272447,74.5
1558690702.387276450,72.9
1558690702.407233908,72.5
1558690702.427168203,72.1
1558690702.447324736,72.5
1558690702.467433395,73.1
1558690702.487247502,73.9
1558690702.507236394,71.6
1558690702.527191748,73.8
1558690702.547324019,75.2
1558690702.567272367,74.9
1558690702.587245765,73.5
1558690702.607228572,74.2
1558690702.627193527,74.9
1558690702.647132470,74.6
1558690702.667283612,71.8
1558690702.687249300,72.6
1558690702.707194641,72.1
1558690702.727179267,72.1
1558690702.747144174,75.0
1558690702.767247678,82.5
1558690702.787221047,74.7
1558690702.807234400,71.7
1558690702.827177278,78.8
1558690702.847145248,79.9
1558690702.867279070,77.3
1558690702.887258455,74.6
1558690702.907226036,71.7
1558690702.927194582,74.6
1558690702.947173333,75.8
1558690702.967118870,74.7
1558690702.987258280,73.9
1558690703.007221152,75.5
1558690703.027193975,74.3
1558690703.047179168,77.1
1558690703.067099970,75.0
1558690703.087256820,74.9
1558690703.107260264,74.5
1558690703.127201212,74.1
1558690703.147168793,72.9
1558690703.167126077,72.8
1558690703.187290358,72.9
1558690703.207249967,75.9
1558690703.227233376,73.6
1558690703.247198436,72.6
1558690703.267149467,72.9
1558690703.287119579,73.2
1558690703.307250807,72.6
1558690703.327238105,73.8
1558690703.347237648,73.7
1558690703.367130177,73.0
1558690703.387122992,74.2
1558690703.407252369,74.1
1558690703.427233747,73.0
1558690703.447174105,76.1
1558690703.467119653,79.7
1558690703.487119413,73.4
1558690703.507341859,71.3
1558690703.527214630,79.7
1558690703.547174580,78.2
1558690703.567145937,72.5
1558690703.587121856,73.4
1558690703.607185501,74.2
1558690703.627276017,80.2
1558690703.647197551,81.9
1558690703.667172590,72.0
1558690703.687133663,71.3
1558690703.707096277,71.2
1558690703.727275990,72.3
1558690703.747231796,73.1
1558690703.767237867,73.8
1558690703.787148853,73.4
1558690703.807096183,72.9
1558690703.827258264,73.0
1558690703.847232134,74.3
1558690703.867175195,74.5
1558690703.887176533,74.0
1558690703.907122537,74.2
1558690703.927079824,74.1
1558690703.947230846,74.6
1558690703.967173628,75.3
1558690703.987175016,74.5
1558690704.007120102,71.1
1558690704.027095325,72.7
1558690704.047232616,73.2
1558690704.067157755,72.5
1558690704.087122453,74.9
1558690704.107095710,74.4
1558690704.127095253,73.3
1558690704.147229880,74.4
1558690704.167175265,79.3
1558690704.187147184,78.4
1558690704.207123212,76.2
1558690704.227074493,83.9
1558690704.247046743,81.5
1558690704.267175698,75.5
1558690704.287180129,76.3
1558690704.307122823,80.8
1558690704.327127362,81.5
1558690704.347073793,74.1
1558690704.367201435,72.3
1558690704.387242395,73.7
1558690704.407150727,73.8
1558690704.427128178,74.9
1558690704.447125794,76.3
1558690704.467205504,72.7
1558690704.487203523,73.5
1558690704.507149989,71.6
1558690704.527112785,73.1
1558690704.547072542,74.5
1558690704.567073933,72.6
1558690704.587262596,73.9
1558690704.607152263,75.1
1558690704.627126984,75.0
1558690704.647127074,75.2
1558690704.667114202,72.6
1558690704.687206178,72.6
1558690704.707150831,71.8
1558690704.727129489,73.3
1558690704.747090888,74.8
1558690704.767054341,75.2
1558690704.787181118,74.3
1558690704.807128223,72.7
1558690704.827151475,72.6
1558690704.847076287,72.8
1558690704.867048322,74.6
1558690704.887037889,75.4
1558690704.907177103,72.3
1558690704.927138518,72.8
1558690704.947075871,72.8
1558690704.967051024,74.4
1558690704.987039070,74.5
1558690705.007177852,72.5
1558690705.027152696,72.1
1558690705.047194816,73.3
1558690705.067154497,74.1
1558690705.087107696,75.1
1558690705.107234848,76.1
1558690705.127154898,75.4
1558690705.147128012,74.2
1558690705.167157576,74.6
1558690705.187095571,72.2
1558690705.207027614,74.7
1558690705.227154283,74.6
1558690705.247129149,72.4
1558690705.267102393,71.6
1558690705.287050791,72.9
1558690705.307181335,72.5
1558690705.327224378,72.9
1558690705.347130017,75.0
1558690705.367195804,72.5
1558690705.387050934,72.4
1558690705.407084685,72.2
1558690705.427186162,73.5
1558690705.447164029,73.2
1558690705.467087457,73.2
1558690705.487054959,74.2
1558690705.507041621,71.7
1558690705.527091214,72.8
1558690705.547110419,76.6
1558690705.567104572,79.3
1558690705.587076442,72.5
1558690705.607076453,73.2
1558690705.627059994,79.8
1558690705.647131755,77.0
1558690705.667105808,70.6
1558690705.687055306,72.1
1558690705.707106830,73.5
1558690705.727090396,81.9
1558690705.747209558,78.4
1558690705.767131062,71.9
1558690705.787066036,72.0
1558690705.807093408,72.5
1558690705.827083513,75.0
1558690705.847075364,73.3
1558690705.867130693,71.8
1558690705.887080156,72.9
1558690705.907078851,71.9
1558690705.927083507,72.9
1558690705.947030614,73.8
1558690705.967183467,74.8
1558690705.987106262,73.7
1558690706.007105869,71.4
1558690706.027083953,73.4
1558690706.047032677,73.3
1558690706.067184263,85.2
1558690706.087106882,98.4
1558690706.107079829,97.1
1558690706.127033591,95.7
1558690706.147024154,93.1
1558690706.167065685,72.6
1558690706.187088338,67.8
1558690706.207056963,69.4
1558690706.227095168,73.0
1558690706.247076194,75.4
1558690706.267068410,81.2
1558690706.287079911,74.2
1558690706.307081343,72.0
1558690706.327057869,76.6
1558690706.347050753,80.3
1558690706.367044995,71.3
1558690706.387108777,71.3
1558690706.407136814,71.6
1558690706.427087398,78.6
1558690706.447035850,81.8
1558690706.467087770,72.7
1558690706.486999389,72.3
1558690706.507108917,71.2
1558690706.527110591,73.3
1558690706.547033855,74.4
1558690706.567035058,72.9
1558690706.587073607,73.7
1558690706.607207470,73.6
1558690706.627058264,74.7
1558690706.647088200,75.1
1558690706.667034411,72.2
1558690706.687088828,72.1
1558690706.707162321,71.7
1558690706.727076920,71.7
1558690706.747042374,72.6
1558690706.767093658,72.4
1558690706.787039940,77.6
1558690706.807004930,74.2
1558690706.827086267,71.7
1558690706.847074756,74.6
1558690706.867077652,72.0
1558690706.887053640,72.3
1558690706.906927057,72.2
1558690706.927058252,73.0
1558690706.947033947,74.2
1558690706.967049971,74.1
1558690706.987049454,74.0
1558690707.007003943,71.3
1558690707.027081598,72.4
1558690707.047054917,74.4
1558690707.067075217,72.9
1558690707.087083245,74.6
1558690707.107030404,74.2
1558690707.126982906,79.5
1558690707.147061039,82.7
1558690707.167093812,72.0
1558690707.187088149,71.4
1558690707.207119499,71.0
1558690707.226970811,72.7
1558690707.247108935,76.5
1558690707.267037203,76.2
1558690707.287090971,74.7
1558690707.307096545,73.1
1558690707.326983508,71.8
1558690707.347139467,74.6
1558690707.367091247,72.5
1558690707.387038578,72.8
1558690707.407044358,71.7
1558690707.427010603,72.9
1558690707.446952584,73.9
1558690707.467039003,74.2
1558690707.487038288,74.1
1558690707.507090786,71.3
1558690707.527000863,71.8
1558690707.546932593,73.7
1558690707.567070440,72.5
1558690707.587051882,72.9
1558690707.607052903,74.2
1558690707.626932123,74.1
1558690707.646905122,74.8
1558690707.667053156,79.7
1558690707.687055232,75.8
1558690707.707094057,72.0
1558690707.726934840,79.7
1558690707.746931472,77.2
1558690707.766880470,74.0
1558690707.787082156,72.9
1558690707.807076484,73.2
1558690707.826929267,74.1
1558690707.846941212,76.6
1558690707.866890789,75.6
1558690707.887110697,75.2
1558690707.907069300,76.9
1558690707.927092194,75.8
1558690707.946934684,75.6
1558690707.966955120,75.7
1558690707.987043561,74.9
1558690708.007040707,72.4
1558690708.027092738,74.0
1558690708.046959597,76.2
1558690708.066946093,75.3
1558690708.086880239,75.8
1558690708.107095727,73.8
1558690708.127085395,73.2
1558690708.147010719,73.1
1558690708.166983981,71.5
1558690708.186882789,72.9
1558690708.207042948,71.8
1558690708.227095653,72.5
1558690708.246954913,74.0
1558690708.266920419,73.1
1558690708.286859141,74.0
1558690708.307055807,72.4
1558690708.327091834,73.5
1558690708.346940680,75.7
1558690708.366909753,78.8
1558690708.386883466,72.8
1558690708.406874271,70.4
1558690708.427072108,75.0
1558690708.447060731,79.7
1558690708.466909626,73.5
1558690708.486878784,73.3
1558690708.506876912,72.0
1558690708.527044609,80.9
1558690708.547099528,80.0
1558690708.566988162,70.8
1558690708.586961811,71.4
1558690708.606876246,74.2
1558690708.627045630,75.2
1558690708.647095630,74.7
1558690708.667010900,71.9
1558690708.686949190,72.7
1558690708.706877209,71.9
1558690708.726850996,71.6
1558690708.747101505,73.4
1558690708.767011065,73.2
1558690708.786985270,73.0
1558690708.806936094,72.2
1558690708.826854094,72.0
1558690708.847045594,73.8
1558690708.867013132,74.3
1558690708.886936537,74.2
1558690708.906963261,71.6
1558690708.926880652,71.5
1558690708.947051670,73.2
1558690708.966953860,74.7
1558690708.986914364,74.4
1558690709.006886459,72.8
1558690709.026854918,72.6
1558690709.046801430,73.2
1558690709.066938463,72.2
1558690709.086938309,74.5
1558690709.106990860,75.5
1558690709.126872384,82.9
1558690709.146834311,76.2
1558690709.167061198,70.6
1558690709.186938631,70.8
1558690709.206959363,71.2
1558690709.226879948,74.4
1558690709.246854529,85.6
1558690709.267049637,77.2
1558690709.287006754,72.6
1558690709.306957793,70.9
1558690709.326930935,71.2
1558690709.346854241,77.0
1558690709.366828994,76.6
1558690709.386967968,73.8
1558690709.406955097,72.0
1558690709.426966108,72.2
1558690709.446853805,73.5
1558690709.466840067,74.5
1558690709.487051094,76.2
1558690709.506964796,73.2
1558690709.526966951,72.7
1558690709.546855815,74.0
1558690709.566855920,71.7
1558690709.587051490,72.6
1558690709.606940221,74.0
1558690709.626967550,74.6
1558690709.646874071,74.8
1558690709.666848315,72.3
1558690709.686780175,73.0
1558690709.706908389,73.6
1558690709.726916413,72.3
1558690709.746880120,73.7
1558690709.766830745,79.0
1558690709.786803009,76.1
1558690709.807125455,98.8
1558690709.826972747,109.5
1558690709.846894139,110.1
1558690709.866831618,111.5
1558690709.886805743,109.2
1558690709.906933925,102.1
1558690709.926945974,100.7
1558690709.946891003,102.4
1558690709.966860140,103.8
1558690709.986815846,104.3
1558690710.006789744,104.6
1558690710.026980435,105.7
1558690710.046912985,104.3
1558690710.066867864,103.3
1558690710.086816900,103.8
1558690710.106798737,104.0
1558690710.126946601,103.1
1558690710.146932649,103.1
1558690710.166870072,103.4
1558690710.186840801,103.3
1558690710.206836983,103.4
1558690710.226964187,103.4
1558690710.246972625,103.7
1558690710.266884589,103.9
1558690710.286821163,103.7
1558690710.306833942,104.0
1558690710.326781058,103.1
1558690710.346958597,101.9
1558690710.366896479,101.3
1558690710.386835844,101.8
1558690710.406805790,102.1
1558690710.426754089,101.6
1558690710.446885335,101.6
1558690710.466910862,102.1
1558690710.486835237,102.2
1558690710.506834835,102.3
1558690710.526822174,102.5
1558690710.546921392,102.1
1558690710.566895307,101.9
1558690710.586835898,102.0
1558690710.606833820,101.9
1558690710.626787303,102.0
1558690710.646786662,102.2
1558690710.666917161,102.0
1558690710.686909412,101.9
1558690710.706862195,102.1
1558690710.726813229,101.9
1558690710.746785462,101.8
1558690710.766914285,101.6
1558690710.786966511,102.0
1558690710.806862208,101.7
1558690710.826812754,101.8
1558690710.846785139,101.9
1558690710.866941638,102.0
1558690710.886890424,102.0
1558690710.906864680,101.9
1558690710.926814042,101.7
1558690710.946809971,101.7
1558690710.966731268,103.9
1558690710.986915168,104.1
1558690711.006868835,103.9
1558690711.026811146,105.1
1558690711.046786926,103.4
1558690711.066758303,105.8
1558690711.086895611,105.7
1558690711.106838297,106.0
1558690711.126815708,106.7
1558690711.146789143,107.8
1558690711.166758141,108.6
1558690711.186890756,109.3
1558690711.206868650,110.6
1558690711.226838813,112.3
1558690711.246764679,112.7
1558690711.266769928,112.8
1558690711.286709231,112.5
1558690711.306837848,112.7
1558690711.326812348,112.4
1558690711.346790602,111.9
1558690711.366745452,111.7
1558690711.386727909,109.8
1558690711.406838685,106.1
1558690711.426811680,104.7
1558690711.446786489,103.6
1558690711.466761291,102.3
1558690711.486736167,101.7
1558690711.506865390,101.4
1558690711.526843213,101.0
1558690711.546804526,100.5
1558690711.566773358,100.1
1558690711.586717660,100.2
1558690711.606684381,100.6
1558690711.626813938,100.4
1558690711.646826869,101.7
1558690711.666765193,101.8
1558690711.686739313,99.9
1558690711.706695988,100.0
1558690711.726851329,100.0
1558690711.746834297,100.0
1558690711.766771923,100.1
1558690711.786766057,100.0
1558690711.806715646,100.1
1558690711.826898118,92.6
1558690711.846817606,72.8
1558690711.866766360,72.8
1558690711.886741408,73.4
1558690711.906746367,73.5
1558690711.926752979,74.0
1558690711.946830576,75.7
1558690711.966769912,76.3
1558690711.986772255,73.5
1558690712.006742642,71.8
1558690712.026725870,78.4
1558690712.046820778,77.7
1558690712.066791291,72.5
1558690712.086796092,74.0
1558690712.106729773,77.0
1558690712.126704987,76.1
1558690712.146847363,77.1
1558690712.166791344,73.4
1558690712.186767500,73.5
1558690712.206712089,73.4
1558690712.226714553,71.8
1558690712.246704585,72.8
1558690712.266809112,72.6
1558690712.286780266,75.2
1558690712.306758838,72.6
1558690712.326715596,71.9
1558690712.346688832,75.3
1558690712.366858466,73.3
1558690712.386814137,72.4
1558690712.406751913,72.8
1558690712.426716573,75.2
1558690712.446661341,75.4
1558690712.466828460,72.1
1558690712.486792193,72.2
1558690712.506742776,72.2
1558690712.526747038,76.3
1558690712.546720893,78.5
1558690712.566646695,72.9
1558690712.586796867,72.0
1558690712.606743502,74.2
1558690712.626723773,77.1
1558690712.646847212,76.9
1558690712.666664496,80.2
1558690712.686792613,72.7
1558690712.706742810,77.1
1558690712.726766271,83.2
1558690712.746689346,75.1
1558690712.766662805,73.7
1558690712.786820029,73.3
1558690712.806769752,71.8
1558690712.826817862,71.0
1558690712.846762805,73.0
1558690712.866678041,71.9
1558690712.886650290,72.7
1558690712.906775353,72.5
1558690712.926793257,72.0
1558690712.946712895,73.6
1558690712.966694666,74.0
1558690712.986705462,72.8
1558690713.006856080,72.1
1558690713.026772966,72.6
1558690713.046720580,75.4
1558690713.066695261,73.2
1558690713.086638581,73.8
1558690713.106768063,77.1
1558690713.126769340,77.1
1558690713.146717885,74.2
1558690713.166695049,72.3
1558690713.186641244,72.9
1558690713.206614318,71.5
1558690713.226768986,73.5
1558690713.246790865,78.1
1558690713.266702537,72.6
1558690713.286671194,73.4
1558690713.306642801,73.8
1558690713.326775833,73.7
1558690713.346721031,74.4
1558690713.366694766,81.3
1558690713.386666950,74.4
1558690713.406645340,79.1
1558690713.426796140,80.7
1558690713.446759258,72.8
1558690713.466719899,71.4
1558690713.486699799,72.5
1558690713.506659635,72.9
1558690713.526594910,73.4
1558690713.546746254,73.8
1558690713.566720902,72.8
1558690713.586668526,73.9
1558690713.606642059,74.0
1558690713.626615941,73.8
1558690713.646746103,73.9
1558690713.666753607,71.8
1558690713.686691945,71.6
1558690713.706732980,71.5
1558690713.726734296,71.5
1558690713.746773372,73.4
1558690713.766747229,73.1
1558690713.786761681,73.3
1558690713.806696107,72.0
1558690713.826685997,71.7
1558690713.846617608,72.7
1558690713.866760536,71.9
1558690713.886697857,73.9
1558690713.906669089,73.1
1558690713.926616565,73.4
1558690713.946613748,73.7
1558690713.966747600,73.7
1558690713.986694797,73.1
1558690714.006705629,73.2
1558690714.026655929,72.2
1558690714.046625601,73.4
1558690714.066747862,81.1
1558690714.086695576,98.0
1558690714.106698255,97.6
1558690714.126647711,95.8
1558690714.146644170,95.8
1558690714.166593124,86.2
1558690714.186724982,86.3
1558690714.206721538,99.4
1558690714.226671292,85.6
1558690714.246645293,94.4
1558690714.266592361,103.5
1558690714.286752975,102.7
1558690714.306722895,101.3
1558690714.326671336,101.0
1558690714.346645511,100.4
1558690714.366592166,100.5
1558690714.386751457,100.4
1558690714.406724487,96.9
1558690714.426672224,73.7
1558690714.446672785,68.7
1558690714.466623134,82.7
1558690714.486596390,112.8
1558690714.506724965,110.5
1558690714.526671029,106.7
1558690714.546672539,105.3
1558690714.566595578,105.1
1558690714.586567699,105.4
1558690714.606752659,105.1
1558690714.626701304,105.0
1558690714.646663296,105.2
1558690714.666607364,103.2
1558690714.686572031,101.5
1558690714.706724580,101.2
1558690714.726672620,101.4
1558690714.746647412,101.3
1558690714.766594436,102.1
1558690714.786624801,102.5
1558690714.806571617,102.0
1558690714.826702150,101.6
1558690714.846701647,102.1
1558690714.866607620,101.9
1558690714.886624842,101.8
1558690714.906608086,102.1
1558690714.926701529,101.7
1558690714.946700305,101.5
1558690714.966647352,102.1
1558690714.986625038,103.5
1558690715.006569656,103.6
1558690715.026702101,102.2
1558690715.046701364,102.0
1558690715.066649922,102.1
1558690715.086625759,102.2
1558690715.106573755,102.8
1558690715.126569860,102.2
1558690715.146700151,102.2
1558690715.166649845,102.2
1558690715.186651837,101.8
1558690715.206598988,101.4
1558690715.226572321,101.3
1558690715.246706015,101.5
1558690715.266625120,101.6
1558690715.286624059,101.6
1558690715.306601947,101.6
1558690715.326573518,101.5
1558690715.346702820,102.1
1558690715.366641555,101.8
1558690715.386627550,101.7
1558690715.406571590,101.8
1558690715.426545492,100.6
1558690715.446494307,100.0
1558690715.466650313,100.7
1558690715.486653266,100.6
1558690715.506601159,100.8
1558690715.526598128,100.8
1558690715.546533951,100.7
1558690715.566680500,100.2
1558690715.586651394,100.2
1558690715.606601395,75.0
1558690715.626601473,70.1
1558690715.646552605,72.6
1558690715.666679743,74.6
1558690715.686678863,72.2
1558690715.706627092,71.6
1558690715.726603109,71.8
1558690715.746552093,74.4
1558690715.766524248,74.3
1558690715.786678944,73.8
1558690715.806627854,73.6
1558690715.826603151,74.1
1558690715.846550830,75.4
1558690715.866550937,74.9
1558690715.886680427,74.8
1558690715.906629937,75.8
1558690715.926631727,74.7
1558690715.946552044,75.9
1558690715.966522979,75.4
1558690715.986652396,74.5
1558690716.006601156,73.8
1558690716.026633124,73.3
1558690716.046580942,74.0
1558690716.066537540,74.2
1558690716.086474786,96.2
1558690716.106628695,102.7
1558690716.126601445,100.8
1558690716.146549770,100.4
1558690716.166523767,100.3
1558690716.186499108,100.2
1558690716.206657452,99.9
1558690716.226630389,99.7
1558690716.246578320,98.1
1558690716.266631098,96.5
1558690716.286579591,95.7
1558690716.306655769,95.0
1558690716.326628563,94.8
1558690716.346577171,96.9
1558690716.366580350,97.9
1558690716.386527496,98.5
1558690716.406499653,99.1
1558690716.426657042,100.6
1558690716.446605424,101.0
1558690716.466581813,100.5
1558690716.486526904,100.4
1558690716.506526557,100.4
1558690716.526657526,100.4
1558690716.546605611,100.3
1558690716.566586150,100.3
1558690716.586526965,100.3
1558690716.606527514,100.2
1558690716.626656449,100.5
1558690716.646611808,100.3
1558690716.666566196,100.3
1558690716.686509150,100.3
1558690716.706500503,100.2
1558690716.726449019,100.4
1558690716.746656529,100.3
1558690716.766580816,101.1
1558690716.786529019,101.5
1558690716.806503159,100.3
1558690716.826475645,100.2
1558690716.846585558,100.5
1558690716.866578735,100.3
1558690716.886561106,104.0
1558690716.906528075,105.4
1558690716.926528070,104.6
1558690716.946635275,104.4
1558690716.966608282,104.0
1558690716.986556906,104.0
1558690717.006556387,104.1
1558690717.026477149,104.1
1558690717.046481947,103.7
1558690717.066607039,103.6
1558690717.086557768,102.5
1558690717.106559209,102.4
1558690717.126505658,102.2
1558690717.146480786,102.2
1558690717.166607776,101.3
1558690717.186585501,101.6
1558690717.206556632,102.0
1558690717.226504125,102.1
1558690717.246479990,102.1
1558690717.266638264,102.1
1558690717.286591167,101.3
1558690717.306558306,100.2
1558690717.326506858,99.1
1558690717.346504360,98.7
1558690717.366444436,96.6
1558690717.386563385,76.0
1558690717.406531324,66.4
1558690717.426477942,69.4
1558690717.446502945,73.6
1558690717.466430485,76.4
1558690717.486555966,80.1
1558690717.506556380,72.9
1558690717.526531590,72.7
1558690717.546484654,80.6
1558690717.566428965,78.2
1558690717.586557232,72.9
1558690717.606586697,72.9
1558690717.626536103,77.7
1558690717.646509325,82.1
1558690717.666454592,78.3
1558690717.686458400,72.3
1558690717.706594957,71.0
1558690717.726533682,71.6
1558690717.746520169,72.7
1558690717.766455073,72.9
1558690717.786459119,72.4
1558690717.806586354,72.4
1558690717.826532700,72.1
1558690717.846534927,73.4
1558690717.866483155,73.2
1558690717.886457889,72.3
1558690717.906589691,72.4
1558690717.926589105,73.4
1558690717.946511329,73.2
1558690717.966484203,73.3
1558690717.986459209,72.4
1558690718.006404841,72.2
1558690718.026562517,75.0
1558690718.046509953,76.7
1558690718.066455527,75.6
1558690718.086429993,73.1
1558690718.106401441,75.4
1558690718.126562641,74.6
1558690718.146534331,73.8
1558690718.166469228,73.1
1558690718.186441291,72.3
1558690718.206403017,72.2
1558690718.226535371,72.5
1558690718.246508352,73.5
1558690718.266483309,82.0
1558690718.286460009,76.1
1558690718.306427574,73.0
1558690718.326403314,84.6
1558690718.346537813,76.3
1558690718.366495550,72.0
1558690718.386464150,71.3
1558690718.406428412,72.6
1558690718.426403208,72.2
1558690718.446539134,72.9
1558690718.466510760,73.8
1558690718.486486461,73.1
1558690718.506433800,72.5
1558690718.526405892,72.9
1558690718.546528245,73.9
1558690718.566512736,74.2
1558690718.586486571,73.1
1558690718.606459785,72.8
1558690718.626408001,73.4
1558690718.646381930,74.0
1558690718.666514304,73.9
1558690718.686483570,72.9
1558690718.706460115,71.7
1558690718.726428470,71.6
1558690718.746385779,72.5
1558690718.766511729,73.2
1558690718.786459637,73.9
1558690718.806462407,72.4
1558690718.826429561,72.2
1558690718.846403935,79.0
1558690718.866513297,77.2
1558690718.886459977,72.5
1558690718.906460264,71.6
1558690718.926429125,72.3
1558690718.946400992,73.2
1558690718.966355506,72.9
1558690718.986485584,72.3
1558690719.006434552,73.1
1558690719.026429026,73.8
1558690719.046407923,75.9
1558690719.066380924,73.5
1558690719.086499545,73.6
1558690719.106488794,90.7
1558690719.126432811,98.3
1558690719.146392427,96.3
1558690719.166381012,95.8
1558690719.186500848,95.2
1558690719.206489272,78.1
1558690719.226462840,92.9
1558690719.246408376,91.2
1558690719.266384237,75.0
1558690719.286355179,53.1
1558690719.306488475,69.7
1558690719.326488164,73.6
1558690719.346418990,77.6
1558690719.366365667,73.7
1558690719.386354061,72.1
1558690719.406488526,71.6
1558690719.426470644,72.2
1558690719.446447308,74.3
1558690719.466381370,74.4
1558690719.486329296,75.2
1558690719.506462680,76.4
1558690719.526464800,73.6
1558690719.546435220,78.1
1558690719.566437932,76.5
1558690719.586335402,74.9
1558690719.606304049,75.7
1558690719.626437649,74.3
1558690719.646409314,74.4
1558690719.666386770,78.8
1558690719.686383250,80.2
1558690719.706328902,77.0
1558690719.726490097,82.9
1558690719.746437640,74.0
1558690719.766411751,72.6
1558690719.786382904,72.3
1558690719.806358579,72.4
1558690719.826494047,73.0
1558690719.846466434,75.2
1558690719.866412754,74.8
1558690719.886386292,82.0
1558690719.906346369,108.5
1558690719.926370057,114.3
1558690719.946462355,113.6
1558690719.966440855,112.8
1558690719.986542279,105.6
1558690720.006331663,100.4
1558690720.026307593,101.9
1558690720.046449339,103.3
1558690720.066424060,103.6
1558690720.086403447,104.0
1558690720.106348216,103.7
1558690720.126320830,103.0
1558690720.146458525,101.9
1558690720.166411758,101.9
1558690720.186385685,101.6
1558690720.206332441,101.8
1558690720.226331853,102.1
1558690720.246305439,102.3
1558690720.266445277,102.7
1558690720.286387055,102.7
1558690720.306359674,102.6
1558690720.326331802,102.5
1558690720.346282483,103.4
1558690720.366413317,103.1
1558690720.386410980,103.2
1558690720.406385175,102.2
1558690720.426362739,100.2
1558690720.446311163,97.9
1558690720.466471120,95.9
1558690720.486494460,94.8
1558690720.506389094,94.1
1558690720.526361782,93.7
1558690720.546309271,94.3
1558690720.566285268,94.5
1558690720.586425988,93.6
1558690720.606433466,92.8
1558690720.626348640,92.7
1558690720.646321085,93.1
1558690720.666311185,92.3
1558690720.686442509,92.2
1558690720.706391479,92.3
1558690720.726390975,92.3
1558690720.746339630,92.2
1558690720.766312348,92.2
1558690720.786440327,92.2
1558690720.806415080,92.4
1558690720.826439891,92.4
1558690720.846337581,92.3
1558690720.866303340,92.4
1558690720.886272571,92.4
1558690720.906418261,92.3
1558690720.926363298,92.3
1558690720.946363363,92.4
1558690720.966285843,93.2
1558690720.986285604,95.5
1558690721.006414326,95.1
1558690721.026404437,93.9
1558690721.046341643,93.2
1558690721.066313968,93.0
1558690721.086311984,92.7
1558690721.106416731,93.4
1558690721.126392591,94.0
1558690721.146371339,95.1
1558690721.166340374,94.1
1558690721.186294129,92.7
1558690721.206264436,92.4
1558690721.226390252,92.8
1558690721.246359525,93.1
1558690721.266340622,78.1
1558690721.286304882,93.7
1558690721.306264372,93.4
1558690721.326394179,93.7
1558690721.346372048,95.9
1558690721.366341812,96.3
1558690721.386318885,96.8
1558690721.406263521,97.8
1558690721.426420338,98.5
1558690721.446378602,99.7
1558690721.466343948,100.7
1558690721.486317916,100.6
1558690721.506294253,101.1
1558690721.526239753,101.3
1558690721.546395222,101.4
1558690721.566332701,100.4
1558690721.586312637,100.4
1558690721.606267169,100.4
1558690721.626236931,100.4
1558690721.646391106,100.6
1558690721.666342462,101.4
1558690721.686288877,100.9
1558690721.706288249,100.6
1558690721.726261067,100.5
1558690721.746369082,100.9
1558690721.766341005,100.7
1558690721.786339097,100.6
1558690721.806297705,100.4
1558690721.826267972,100.9
1558690721.846241352,100.1
1558690721.866370965,100.1
1558690721.886345653,100.6
1558690721.906295776,100.3
1558690721.926270894,100.2
1558690721.946244731,100.1
1558690721.966372482,100.0
1558690721.986346300,100.1
1558690722.006322858,100.2
1558690722.026267743,101.3
1558690722.046242904,100.6
1558690722.066372963,100.4
1558690722.086349243,100.2
1558690722.106307012,100.9
1558690722.126297904,101.4
1558690722.146243439,100.1
1558690722.166218054,99.8
1558690722.186346819,99.9
1558690722.206320547,100.0
1558690722.226293681,100.3
1558690722.246243496,100.2
1558690722.266202795,100.3
1558690722.286343973,100.6
1558690722.306290857,100.4
1558690722.326294682,97.4
1558690722.346268789,80.3
1558690722.366232435,71.1
1558690722.386355060,68.3
1558690722.406292207,70.8
1558690722.426289790,74.4
1558690722.446241900,74.1
1558690722.466214921,77.2
1558690722.486189221,80.8
1558690722.506380858,74.5
1558690722.526340190,87.3
1558690722.546349624,76.6
1558690722.566243691,71.4
1558690722.586217151,71.5
1558690722.606348811,72.9
1558690722.626322689,75.4
1558690722.646305532,73.6
1558690722.666245484,74.1
1558690722.686220965,71.8
1558690722.706348715,72.0
1558690722.726347767,72.7
1558690722.746300750,73.3
1558690722.766244680,75.9
1558690722.786220775,75.1
1558690722.806193986,71.2
1558690722.826324194,72.2
1558690722.846295578,72.9
1558690722.866271340,74.3
1558690722.886272362,75.9
1558690722.906195018,71.8
1558690722.926309033,73.0
1558690722.946300437,73.2
1558690722.966265508,75.6
1558690722.986209582,74.7
1558690723.006174132,72.7
1558690723.026298995,73.4
1558690723.046272079,75.9
1558690723.066246473,73.7
1558690723.086220472,81.0
1558690723.106191520,79.0
1558690723.126206263,75.1
1558690723.146295408,72.8
1558690723.166254100,74.4
1558690723.186221427,71.7
1558690723.206195059,71.6
1558690723.226165002,72.5
1558690723.246323357,81.8
1558690723.266274357,81.0
1558690723.286246097,72.2
1558690723.306221462,71.0
1558690723.326196021,72.9
1558690723.346326096,73.7
1558690723.366302013,74.9
1558690723.386247398,72.3
1558690723.406222506,71.4
1558690723.426236056,72.0
1558690723.446144810,72.9
1558690723.466301091,72.7
1558690723.486272603,72.9
1558690723.506221830,72.8
1558690723.526248850,73.1
1558690723.546175353,73.9
1558690723.566300294,73.8
1558690723.586272449,72.2
1558690723.606221469,72.3
1558690723.626195755,74.8
1558690723.646170555,73.5
1558690723.666293751,73.7
1558690723.686259986,71.9
1558690723.706225975,71.5
1558690723.726202298,72.6
1558690723.746168484,73.6
1558690723.766181819,73.7
1558690723.786251325,73.3
1558690723.806224318,71.7
1558690723.826222022,73.2
1558690723.846170874,75.6
1558690723.866125189,83.5
1558690723.886276813,75.5
1558690723.906224596,72.5
1558690723.926290422,74.0
1558690723.946171240,74.1
1558690723.966174557,75.0
1558690723.986302818,74.6
1558690724.006252312,71.8
1558690724.026225414,73.6
1558690724.046202148,74.1
1558690724.066174932,73.3
1558690724.086126653,72.2
1558690724.106254459,73.1
1558690724.126254832,76.4
1558690724.146202037,74.9
1558690724.166175354,73.6
1558690724.186128540,73.0
1558690724.206280074,72.7
1558690724.226253291,73.4
1558690724.246201779,73.5
1558690724.266176903,76.4
1558690724.286129328,76.0
1558690724.306282855,71.3
1558690724.326253802,72.4
1558690724.346203916,74.1
1558690724.366198422,73.7
1558690724.386203445,74.2
1558690724.406167759,71.6
1558690724.426227203,73.1
1558690724.446199289,75.6
1558690724.466149929,73.6
1558690724.486123803,79.0
1558690724.506182899,73.3
1558690724.526289866,72.9
1558690724.546221240,82.2
1558690724.566183740,75.8
1558690724.586126178,71.8
1558690724.606171628,72.5
1558690724.626304857,74.4
1558690724.646228129,74.8
1558690724.666202448,85.1
1558690724.686149434,74.0
1558690724.706127778,74.7
1558690724.726126696,78.5
1558690724.746228303,74.0
1558690724.766228047,74.2
1558690724.786178009,74.3
1558690724.806151329,73.1
1558690724.826127482,74.1
1558690724.846228233,74.1
1558690724.866228474,72.9
1558690724.886178181,73.5
1558690724.906151143,72.2
1558690724.926128281,72.8
1558690724.946256290,73.5
1558690724.966203239,73.1
1558690724.986178493,75.2
1558690725.006177573,73.8
1558690725.026128800,73.4
1558690725.046129988,73.7
1558690725.066198944,73.0
1558690725.086172392,72.7
1558690725.106155859,74.8
1558690725.126175447,77.8
1558690725.146177226,76.0
1558690725.166214691,74.7
1558690725.186154404,78.2
1558690725.206127626,74.5
1558690725.226213767,73.6
1558690725.246210188,77.6
1558690725.266211580,80.2
1558690725.286181465,74.4
1558690725.306128062,70.5
1558690725.326179682,72.7
1558690725.346204876,79.5
1558690725.366135596,84.2
1558690725.386207165,73.8
1558690725.406181653,72.8
1558690725.426131679,75.4
1558690725.446133273,73.8
1558690725.466132005,72.1
1558690725.486206617,72.2
1558690725.506182916,73.1
1558690725.526185444,74.2
1558690725.546134700,73.1
1558690725.566133892,73.5
1558690725.586209469,73.0
1558690725.606244092,73.5
1558690725.626139207,74.9
1558690725.646201794,73.1
1558690725.666133190,73.9
1558690725.686048603,72.2
1558690725.706235227,71.7
1558690725.726159658,72.8
1558690725.746164122,72.9
1558690725.766169775,73.0
1558690725.786020778,73.2
1558690725.806178502,72.4
1558690725.826152270,73.5
1558690725.846133883,73.4
1558690725.866211844,72.7
1558690725.886034313,72.6
1558690725.906182403,71.9
1558690725.926128456,72.9
1558690725.946176433,73.0
1558690725.966174956,72.6
1558690725.986175012,76.3
1558690726.006048608,76.1
1558690726.026225743,74.9
1558690726.046209159,73.2
1558690726.066208193,72.5
1558690726.086210292,75.7
1558690726.106101106,75.1
1558690726.126184427,76.7
1558690726.146208407,73.5
1558690726.166188748,74.5
1558690726.186135548,74.1
1558690726.206051300,71.6
1558690726.226236913,74.2
1558690726.246135669,73.4
1558690726.266134752,73.4
1558690726.286135208,73.6
1558690726.306051828,71.7
1558690726.326075908,74.5
1558690726.346210789,94.9
1558690726.366209792,98.5
1558690726.386175344,96.7
1558690726.406052446,96.5
1558690726.426025614,97.0
1558690726.446159594,98.0
1558690726.466159622,100.0
1558690726.486184030,101.4
1558690726.506029762,102.8
1558690726.526002116,101.3
1558690726.546163629,100.3
1558690726.566181930,100.5
1558690726.586180505,100.9
1558690726.606182187,101.2
1558690726.626050579,100.9
1558690726.645996575,100.8
1558690726.666188235,101.3
1558690726.686174630,100.7
1558690726.706178942,100.4
1558690726.726049772,100.5
1558690726.746003029,100.7
1558690726.766136686,101.3
1558690726.786138700,101.0
1558690726.806138199,100.7
1558690726.826038470,100.6
1558690726.846027713,100.5
1558690726.866137180,100.3
1558690726.886142338,100.4
1558690726.906139566,100.0
1558690726.926040796,100.3
1558690726.946026439,100.3
1558690726.966037435,100.2
1558690726.986252906,100.1
1558690727.006139442,100.2
1558690727.026054899,100.3
1558690727.046030070,100.5
1558690727.066004089,100.2
1558690727.086141190,100.1
1558690727.106138936,100.2
1558690727.126140777,100.7
1558690727.146029872,100.3
1558690727.166062690,100.2
1558690727.186137564,100.5
1558690727.206186659,100.2
1558690727.226185768,100.3
1558690727.246082010,100.9
1558690727.265992247,100.9
1558690727.286015524,100.9
1558690727.306183230,100.8
1558690727.326214198,98.7
1558690727.346030277,74.3
1558690727.366003219,69.4
1558690727.385951929,80.1
1558690727.406152049,73.5
1558690727.426142258,85.3
1558690727.446060492,81.6
1558690727.466032649,71.4
1558690727.485983589,70.4
1558690727.506141155,72.7
1558690727.526140777,74.5
1558690727.546043116,74.1
1558690727.566018181,72.5
1558690727.586056565,72.5
1558690727.606008299,72.7
1558690727.626143319,76.0
1558690727.646043206,75.7
1558690727.666031414,74.8
1558690727.686005713,72.3
1558690727.706033895,71.2
1558690727.726194401,73.5
1558690727.746059190,73.2
1558690727.766059827,74.1
1558690727.786006036,73.6
1558690727.806038713,72.0
1558690727.826189106,72.4
1558690727.846148137,75.6
1558690727.866061678,75.8
1558690727.885993945,75.3
1558690727.905960593,73.8
1558690727.925956103,74.4
1558690727.946180650,74.8
1558690727.966033617,73.7
1558690727.985979639,74.0
1558690728.005980600,73.2
1558690728.025954945,74.5
1558690728.046202907,76.0
1558690728.066049753,75.2
1558690728.086045081,72.7
1558690728.105985012,72.0
1558690728.125953655,77.6
1558690728.146179277,76.2
1558690728.166159855,85.8
1558690728.186034190,74.9
1558690728.206058362,72.3
1558690728.225989485,72.9
1558690728.245960109,73.2
1558690728.266189129,73.3
1558690728.286076856,74.9
1558690728.306010393,72.3
1558690728.325943881,73.0
1558690728.345997536,73.9
1558690728.366147602,73.4
1558690728.386038033,72.8
1558690728.406009457,72.1
1558690728.425985745,72.5
1558690728.445935067,73.8
1558690728.466198418,73.6
1558690728.486037138,73.5
1558690728.506037354,72.5
1558690728.526018433,74.3
1558690728.545960643,74.9
1558690728.565947365,72.6
1558690728.586032917,72.0
1558690728.606013637,72.0
1558690728.625984656,74.4
1558690728.645960357,73.4
1558690728.665892482,75.4
1558690728.686041656,79.3
1558690728.706037035,75.6
1558690728.726043988,71.8
1558690728.746018562,75.3
1558690728.765947496,80.0
1558690728.786065351,74.8
1558690728.806066883,71.7
1558690728.826046056,71.4
1558690728.846040366,72.9
1558690728.865978695,73.6
1558690728.885961295,76.7
1558690728.906114067,72.8
1558690728.926050001,72.5
1558690728.945988780,72.5
1558690728.965975213,71.7
1558690728.985940654,73.5
1558690729.006066944,72.6
1558690729.026016030,73.9
1558690729.045992748,74.5
1558690729.065936358,72.6
1558690729.085962829,74.6
1558690729.106106505,74.2
1558690729.126014218,76.3
1558690729.145999857,76.9
1558690729.165962000,82.7
1558690729.185976779,75.1
1558690729.205871878,72.2
1558690729.226024206,70.9
1558690729.246000378,72.6
1558690729.265960594,73.7
1558690729.285935405,74.7
1558690729.305872457,73.2
1558690729.325992290,72.7
1558690729.345992956,73.6
1558690729.365949905,73.4
1558690729.385936976,78.1
1558690729.405860366,74.6
1558690729.426045585,73.2
1558690729.446023508,75.9
1558690729.465946531,81.5
1558690729.485939251,74.4
1558690729.505886040,72.2
1558690729.525875211,73.9
1558690729.546066408,81.6
1558690729.566016977,83.4
1558690729.585941418,72.5
1558690729.605901363,71.3
1558690729.625887590,74.5
1558690729.646066868,73.3
1558690729.665989946,73.8
1558690729.685938602,74.0
1558690729.705910637,72.1
1558690729.725925797,71.9
1558690729.746019157,72.7
1558690729.765990593,72.8
1558690729.785945380,73.6
1558690729.805965949,72.7
1558690729.825888725,77.3
1558690729.845860790,75.7
1558690729.865994333,72.2
1558690729.886018686,73.1
1558690729.905967811,72.7
1558690729.925930128,73.0
1558690729.945903414,75.5
1558690729.966015050,77.0
1558690729.985960638,105.6
1558690730.005918673,114.0
1558690730.025865321,111.8
1558690730.045837475,110.0
1558690730.065982537,108.5
1558690730.085943442,107.4
1558690730.105915581,107.4
1558690730.125951676,109.3
1558690730.145870136,110.0
1558690730.166004942,112.6
1558690730.185975205,114.4
1558690730.205916971,111.7
1558690730.225919594,109.6
1558690730.245887467,107.8
1558690730.265879676,106.6
1558690730.286090369,105.3
1558690730.305941862,104.7
1558690730.325951484,105.0
1558690730.345923907,101.9
1558690730.365867128,101.5
1558690730.386075695,101.7
1558690730.405974674,102.3
1558690730.425959410,102.2
1558690730.445916122,102.1
1558690730.465921863,102.5
1558690730.485904052,102.8
1558690730.505969125,99.7
1558690730.525939127,97.5
1558690730.545967078,96.9
1558690730.565865795,96.7
1558690730.585894882,97.0
1558690730.605964383,95.3
1558690730.625945006,93.0
1558690730.645946282,92.0
1558690730.665919178,92.2
1558690730.685831517,92.3
1558690730.705974508,92.2
1558690730.725919074,92.5
1558690730.745894279,92.4
1558690730.765881917,92.3
1558690730.785818232,92.5
1558690730.805790678,92.5
1558690730.825940889,92.4
1558690730.845934563,92.4
1558690730.865875446,92.3
1558690730.885817325,92.5
1558690730.905791073,92.5
1558690730.925963694,92.8
1558690730.945918762,92.5
1558690730.965951025,92.5
1558690730.985891602,92.6
1558690731.005882614,92.5
1558690731.025966770,92.4
1558690731.045973371,92.7
1558690731.065969205,92.4
1558690731.085895853,92.6
1558690731.105899462,92.5
1558690731.125785608,93.4
1558690731.145921559,92.6
1558690731.165937611,92.4
1558690731.185901704,92.5
1558690731.205881626,92.5
1558690731.225798812,92.6
1558690731.245926613,92.8
1558690731.265960606,92.7
1558690731.285852828,92.7
1558690731.305898030,92.5
1558690731.325810516,92.9
1558690731.345942051,94.9
1558690731.365963860,95.8
1558690731.385905714,96.4
1558690731.405882400,97.2
1558690731.425787248,98.3
1558690731.445790474,99.5
1558690731.465959104,101.1
1558690731.485872290,102.3
1558690731.505849225,103.0
1558690731.525883918,102.5
1558690731.545838325,101.7
1558690731.565961648,100.6
1558690731.585875420,100.6
1558690731.605847222,100.6
1558690731.625846769,100.9
1558690731.645814401,100.9
1558690731.665946152,101.7
1558690731.685896310,100.8
1558690731.705871449,100.7
1558690731.725870149,100.4
1558690731.745814799,100.2
1558690731.765763246,100.3
1558690731.785943737,100.4
1558690731.805950972,100.4
1558690731.825891495,100.3
1558690731.845814799,100.4
1558690731.865764209,100.4
1558690731.885919046,100.6
1558690731.905897859,100.5
1558690731.925885942,100.5
1558690731.945825180,100.5
1558690731.965762796,100.5
1558690731.985919543,102.1
1558690732.005897572,102.3
1558690732.025903740,104.3
1558690732.045875318,102.9
1558690732.065790904,104.6
1558690732.085798280,103.1
1558690732.105909504,100.7
1558690732.125822029,101.9
1558690732.145851004,98.6
1558690732.165803860,78.8
1558690732.185736914,77.2
1558690732.205892053,72.7
1558690732.225878791,71.8
1558690732.245819336,75.8
1558690732.265762400,84.8
1558690732.285764313,79.1
1558690732.305916521,73.3
1558690732.325926613,76.6
1558690732.345901525,89.1
1558690732.365791268,81.7
1558690732.385791450,72.2
1558690732.405738364,73.0
1558690732.425869508,72.2
1558690732.445902388,75.0
1558690732.465855716,72.4
1558690732.485791757,72.9
1558690732.505739933,73.4
1558690732.525870710,75.1
1558690732.545916312,76.0
1558690732.565823318,73.0
1558690732.585792181,73.3
1558690732.605739657,72.4
1558690732.625895780,75.2
1558690732.645929555,73.7
1558690732.665853158,74.6
1558690732.685777808,74.4
1558690732.705729297,71.5
1558690732.725742723,72.3
1558690732.745870553,74.8
1558690732.765876313,74.5
1558690732.785794055,72.3
1558690732.805746881,72.0
1558690732.825690664,71.5
1558690732.845845242,72.7
1558690732.865823928,72.1
1558690732.885769206,73.2
1558690732.905742930,71.8
1558690732.925778714,72.0
1558690732.945872142,73.5
1558690732.965808670,72.9
1558690732.985778064,73.8
1558690733.005745558,72.9
1558690733.025738818,73.8
1558690733.045716758,76.1
1558690733.065846200,73.4
1558690733.085854020,72.4
1558690733.105753223,72.1
1558690733.125741372,75.8
1558690733.145715893,75.6
1558690733.165848509,73.3
1558690733.185853590,71.7
1558690733.205768589,71.2
1558690733.225744317,72.2
1558690733.245717842,73.3
1558690733.265848529,73.8
1558690733.285881044,73.8
1558690733.305780687,71.4
1558690733.325744134,71.8
1558690733.345717311,75.0
1558690733.365732385,73.8
1558690733.385808301,72.5
1558690733.405819237,71.6
1558690733.425768915,72.5
1558690733.445716559,74.5
1558690733.465691190,73.2
1558690733.485818369,72.0
1558690733.505781302,72.0
1558690733.525746904,74.2
1558690733.545747344,74.2
1558690733.565716514,74.1
1558690733.585796077,78.7
1558690733.605775732,77.1
1558690733.625766956,73.3
1558690733.645745000,76.2
1558690733.665677958,81.7
1558690733.685645129,72.2
1558690733.705772656,70.5
1558690733.725769855,71.7
1558690733.745748314,75.9
1558690733.765721473,86.5
1558690733.785666576,74.5
1558690733.805824149,70.3
1558690733.825773854,71.3
1558690733.845752038,72.9
1558690733.865721382,72.3
1558690733.885693756,72.2
1558690733.905859583,72.7
1558690733.925799523,72.2
1558690733.945745943,73.8
1558690733.965719779,74.0
1558690733.985694203,77.7
1558690734.005669850,73.5
1558690734.025796639,73.7
1558690734.045771473,74.9
1558690734.065721677,73.1
1558690734.085697413,72.5
1558690734.105670324,74.2
1558690734.125826820,79.2
1558690734.145779881,75.8
1558690734.165728879,72.4
1558690734.185725002,74.3
1558690734.205653864,73.5
1558690734.225776522,72.0
1558690734.245772753,73.9
1558690734.265745540,76.4
1558690734.285671560,80.5
1558690734.305648419,78.8
1558690734.325643378,76.1
1558690734.345747076,74.1
1558690734.365725226,78.5
1558690734.385698134,73.3
1558690734.405697426,71.1
1558690734.425646594,75.2
1558690734.445776834,83.1
1558690734.465777325,77.3
1558690734.485725840,70.3
1558690734.505698282,70.2
1558690734.525649500,73.2
1558690734.545802365,74.3
1558690734.565777028,73.0
1558690734.585728232,74.4
1558690734.605697869,73.4
1558690734.625672062,75.2
1558690734.645649776,73.8
1558690734.665932525,74.3
1558690734.685727257,74.8
1558690734.705726653,72.9
1558690734.725675758,72.5
1558690734.745649902,73.5
1558690734.765777751,72.9
1558690734.785724924,75.3
1558690734.805727809,73.0
1558690734.825677699,72.0
1558690734.845649866,72.5
1558690734.865763519,72.3
1558690734.885725054,77.3
1558690734.905698283,72.9
1558690734.925648845,72.6
1558690734.945653886,78.4
1558690734.965625719,79.8
1558690734.985738006,74.8
1558690735.005708727,72.6
1558690735.025646208,73.4
1558690735.045646436,73.9
1558690735.065594975,76.5
1558690735.085724769,77.1
1558690735.105723209,76.4
1558690735.125701656,77.2
1558690735.145674969,78.2
1558690735.165622828,73.7
1558690735.185754640,71.4
1558690735.205753159,72.7
1558690735.225700426,72.6
1558690735.245676853,73.4
1558690735.265623867,73.7
1558690735.285623150,73.9
1558690735.305753885,73.2
1558690735.325702150,72.4
1558690735.345675921,73.9
1558690735.365623898,74.6
1558690735.385624452,72.4
1558690735.405755658,75.8
1558690735.425702844,76.7
1558690735.445702201,74.0
1558690735.465649962,75.6
1558690735.485626482,76.1
1558690735.505755497,72.9
1558690735.525702898,72.9
1558690735.545744600,73.9
1558690735.565650660,73.3
1558690735.585613063,76.9
1558690735.605559545,76.4
1558690735.625705541,75.3
1558690735.645675833,73.8
1558690735.665648331,75.8
1558690735.685624640,75.4
1558690735.705571213,78.8
1558690735.725728783,74.1
1558690735.745705360,78.0
1558690735.765646327,81.2
1558690735.785633019,72.9
1558690735.805572625,71.7
1558690735.825702652,73.0
1558690735.845736272,76.0
1558690735.865681907,82.8
1558690735.885653496,80.2
1558690735.905601255,73.8
1558690735.925575606,73.4
1558690735.945733114,74.3
1558690735.965678709,74.3
1558690735.985653763,73.9
1558690736.005604898,73.8
1558690736.025605701,73.5
1558690736.045732236,73.4
1558690736.065680866,75.1
1558690736.085654605,73.0
1558690736.105604044,73.8
1558690736.125575506,75.9
1558690736.145731776,74.5
1558690736.165679899,72.7
1558690736.185682622,72.0
1558690736.205627454,72.3
1558690736.225600534,73.1
1558690736.245549584,72.8
1558690736.265679172,72.9
1558690736.285675131,74.6
1558690736.305620650,73.3
1558690736.325577135,73.6
1558690736.345523397,93.1
1558690736.365704406,99.0
1558690736.385654404,97.2
1558690736.405602024,97.1
1558690736.425599328,96.9
1558690736.445553907,97.8
1558690736.465696206,99.7
1558690736.485659848,100.8
1558690736.505603388,101.2
1558690736.525603013,101.2
1558690736.545612938,101.4
1558690736.565525103,101.1
1558690736.585682868,100.9
1558690736.605631635,100.6
1558690736.625610952,101.0
1558690736.645577722,100.9
1558690736.665553658,100.7
1558690736.685682878,100.3
1558690736.705658101,100.4
1558690736.725611302,100.3
1558690736.745579040,100.5
1558690736.765538397,100.4
1558690736.785683767,100.3
1558690736.805659460,100.4
1558690736.825637236,100.4
1558690736.845579652,100.3
1558690736.865553776,100.6
1558690736.885525512,100.6
1558690736.905657611,100.5
1558690736.925638134,100.4
1558690736.945579452,100.6
1558690736.965538703,100.5
1558690736.985524589,100.5
1558690737.005655166,100.5
1558690737.025604577,100.4
1558690737.045637256,100.4
1558690737.065598167,100.5
1558690737.085513665,100.5
1558690737.105636252,100.4
1558690737.125605781,100.6
1558690737.145578782,101.1
1558690737.165585960,84.1
1558690737.185502965,77.4
1558690737.205499369,70.6
1558690737.225635814,74.5
1558690737.245615806,86.0
1558690737.265583253,74.4
1558690737.285561862,73.1
1558690737.305506423,72.3
1558690737.325660614,72.4
1558690737.345607756,95.3
1558690737.365584497,106.5
1558690737.385563391,103.7
1558690737.405569364,101.6
1558690737.425662630,100.9
1558690737.445593582,101.1
1558690737.465584445,88.9
1558690737.485562839,98.5
1558690737.505691697,102.6
1558690737.525503648,102.0
1558690737.545636861,101.1
1558690737.565659195,100.4
1558690737.585564871,100.8
1558690737.605533918,100.9
1558690737.625503307,100.6
1558690737.645637652,83.2
1558690737.665613089,70.9
1558690737.685591236,74.6
1558690737.705513737,107.1
1558690737.725479835,112.8
1558690737.745611041,109.0
1558690737.765606646,107.4
1558690737.785561180,106.7
1558690737.805534436,105.8
1558690737.825501040,105.5
1558690737.845562714,105.3
1558690737.865640567,105.7
1558690737.885589019,105.7
1558690737.905535104,104.2
1558690737.925539471,103.8
1558690737.945514681,102.5
1558690737.965645565,102.3
1558690737.985585876,102.6
1558690738.005561478,101.9
1558690738.025532135,101.7
1558690738.045480609,101.1
1558690738.065647201,101.4
1558690738.085587588,101.6
1558690738.105570173,101.9
1558690738.125533696,101.8
1558690738.145507696,101.7
1558690738.165455208,101.0
1558690738.185588230,101.1
1558690738.205562506,101.7
1558690738.225534073,101.6
1558690738.245507320,102.0
1558690738.265640196,102.1
1558690738.285612044,101.5
1558690738.305563207,102.4
1558690738.325532421,102.0
1558690738.345491449,102.1
1558690738.365480324,102.2
1558690738.385608886,102.1
1558690738.405576052,104.4
1558690738.425510195,106.0
1558690738.445481876,104.8
1558690738.465516381,104.2
1558690738.485431897,104.1
1558690738.505563599,104.3
1558690738.525601429,104.1
1558690738.545511861,104.4
1558690738.565475411,104.8
1558690738.585432447,104.3
1558690738.605564682,104.2
1558690738.625562263,104.2
1558690738.645533949,104.3
1558690738.665484441,104.7
1558690738.685457555,104.6
1558690738.705593904,104.2
1558690738.725553656,104.1
1558690738.745536793,103.9
1558690738.765511570,104.0
1558690738.785460839,104.0
1558690738.805578780,104.2
1558690738.825551264,104.0
1558690738.845539918,103.9
1558690738.865564166,104.1
1558690738.885460044,104.2
1558690738.905618913,104.3
1558690738.925570350,104.3
1558690738.945537600,104.1
1558690738.965514195,104.3
1558690738.985485247,104.5
1558690739.005622126,105.0
1558690739.025594029,105.3
1558690739.045538394,105.1
1558690739.065515343,104.9
1558690739.085456121,105.0
1558690739.105429778,104.8
1558690739.125404588,104.7
1558690739.145564471,105.2
1558690739.165513334,105.1
1558690739.185471761,104.7
1558690739.205438872,103.9
1558690739.225407414,103.9
1558690739.245539679,103.8
1558690739.265510115,101.0
1558690739.285482675,100.1
1558690739.305471768,103.3
1558690739.325491909,104.3
1558690739.345593769,104.5
1558690739.365541990,103.4
1558690739.385486414,103.3
1558690739.405462608,103.4
1558690739.425460626,103.2
1558690739.445578977,103.0
1558690739.465526912,103.2
1558690739.485536587,103.5
1558690739.505487608,103.5
1558690739.525463289,103.4
1558690739.545620202,103.1
1558690739.565525061,102.9
1558690739.585526863,102.9
1558690739.605488216,90.0
1558690739.625460599,70.4
1558690739.645408322,67.9
1558690739.665540371,73.2
1558690739.685540010,73.8
1558690739.705489694,73.8
1558690739.725463277,73.4
1558690739.745410458,73.6
1558690739.765410749,73.8
1558690739.785529991,72.9
1558690739.805475079,73.9
1558690739.825439889,74.9
1558690739.845383449,76.0
1558690739.865420163,75.8
1558690739.885514431,74.7
1558690739.905460400,74.4
1558690739.925460699,75.3
1558690739.945442183,75.1
1558690739.965375643,75.0
1558690739.985519097,72.8
1558690740.005460502,72.9
1558690740.025436116,73.7
1558690740.045435197,72.9
1558690740.065419526,94.2
1558690740.085542618,117.6
1558690740.105521453,116.4
1558690740.125465757,115.3
1558690740.145444527,115.7
1558690740.165419138,113.1
1558690740.185545167,110.7
1558690740.205518635,112.1
1558690740.225490463,114.1
1558690740.245446629,114.2
1558690740.265420366,114.3
1558690740.285547657,114.0
1558690740.305531375,100.0
1558690740.325493195,110.0
1558690740.345473030,108.7
1558690740.365405696,106.8
1558690740.385390419,105.7
1558690740.405364925,105.1
1558690740.425504783,104.1
1558690740.445473966,103.4
1558690740.465449751,103.5
1558690740.485391450,103.4
1558690740.505334350,103.6
1558690740.525463818,103.8
1558690740.545470227,103.7
1558690740.565445382,103.8
1558690740.585379380,102.9
1558690740.605345315,102.6
1558690740.625491569,103.7
1558690740.645438105,103.1
1558690740.665413937,103.5
1558690740.685387919,103.6
1558690740.705363706,102.7
1558690740.725523012,102.2
1558690740.745471397,102.5
1558690740.765446392,102.4
1558690740.785414276,102.4
1558690740.805399724,102.3
1558690740.825340346,102.1
1558690740.845497625,102.3
1558690740.865452506,102.4
1558690740.885423536,102.4
1558690740.905395384,102.2
1558690740.925525843,102.2
1558690740.945480273,102.2
1558690740.965470533,102.3
1558690740.985417996,102.2
1558690741.005392899,102.2
1558690741.025365938,102.2
1558690741.045313863,102.4
1558690741.065470381,102.1
1558690741.085443470,102.1
1558690741.105392976,102.2
1558690741.125368642,102.2
1558690741.145340990,103.2
1558690741.165472365,102.1
1558690741.185433226,101.6
1558690741.205364576,102.0
1558690741.225337761,102.1
1558690741.245311732,102.5
1558690741.265441674,102.5
1558690741.285441966,101.5
1558690741.305390516,100.8
1558690741.325338081,100.7
1558690741.345339470,100.9
1558690741.365459702,101.8
1558690741.385423758,101.4
1558690741.405390874,101.1
1558690741.425364317,101.3
1558690741.445340855,101.6
1558690741.465322915,101.5
1558690741.485432543,101.6
1558690741.505432029,101.3
1558690741.525397610,101.0
1558690741.545406926,101.8
1558690741.565317752,104.1
1558690741.585468043,104.7
1558690741.605418076,105.4
1558690741.625394602,105.1
1558690741.645373446,102.7
1558690741.665317143,102.6
1558690741.685289544,103.1
1558690741.705419073,90.6
1558690741.725392528,73.5
1558690741.745369520,72.6
1558690741.765343046,75.5
1558690741.785290530,73.3
1558690741.805446384,71.9
1558690741.825395374,72.9
1558690741.845370325,73.1
1558690741.865343101,73.4
1558690741.885306730,72.1
1558690741.905439557,72.5
1558690741.925398459,74.6
1558690741.945342845,72.2
1558690741.965317728,72.3
1558690741.985290387,74.9
1558690742.005605458,84.1
1558690742.025394541,86.4
1558690742.045392919,92.7
1558690742.065317010,77.4
1558690742.085316524,69.6
1558690742.105419612,74.1
1558690742.125421204,79.5
1558690742.145396868,79.3
1558690742.165370456,78.3
1558690742.185344475,79.4
1558690742.205294748,74.6
1558690742.225439588,73.1
1558690742.245396925,72.8
1558690742.265371768,74.2
1558690742.285319079,74.5
1558690742.305293894,73.4
1558690742.325267538,74.4
1558690742.345397681,74.8
1558690742.365374871,73.7
1558690742.385348115,73.5
1558690742.405295343,75.4
1558690742.425272536,73.9
1558690742.445399066,72.6
1558690742.465373736,73.9
1558690742.485349669,73.8
1558690742.505323008,75.1
1558690742.525272179,74.7
1558690742.545423652,76.1
1558690742.565375474,76.2
1558690742.585343938,73.5
1558690742.605311194,73.1
1558690742.625272258,75.6
1558690742.645398414,73.1
1558690742.665389901,74.3
1558690742.685320198,76.6
1558690742.705295032,78.9
1558690742.725269273,73.5
1558690742.745426924,73.0
1558690742.765391934,79.7
1558690742.785327768,75.9
1558690742.805296052,71.6
1558690742.825269301,72.6
1558690742.845266870,72.4
1558690742.865405095,79.2
1558690742.885376814,83.4
1558690742.905326418,71.8
1558690742.925298581,71.5
1558690742.945255014,73.4
1558690742.965249404,73.1
1558690742.985378606,72.7
1558690743.005349879,74.6
1558690743.025299620,74.3
1558690743.045257042,75.9
1558690743.065224685,74.4
1558690743.085376502,71.6
1558690743.105349279,72.0
1558690743.125327815,76.2
1558690743.145273055,76.5
1558690743.165291870,74.4
1558690743.185378158,72.5
1558690743.205353276,71.3
1558690743.225327768,72.9
1558690743.245276785,72.9
1558690743.265250681,73.6
1558690743.285418989,73.3
1558690743.305340157,75.4
1558690743.325301395,75.5
1558690743.345271302,73.0
1558690743.365278355,73.8
1558690743.385279004,73.5
1558690743.405326217,79.9
1558690743.425299628,75.4
1558690743.445309069,71.6
1558690743.465267444,74.5
1558690743.485240421,79.6
1558690743.505351614,72.9
1558690743.525299259,74.3
1558690743.545331444,80.8
1558690743.565274226,95.8
1558690743.585224203,94.5
1558690743.605271925,94.0
1558690743.625352018,85.5
1558690743.645299086,96.6
1558690743.665273640,97.4
1558690743.685248802,97.5
1558690743.705226260,98.5
1558690743.725351478,99.7
1558690743.745328097,100.6
1558690743.765278638,100.8
1558690743.785248309,100.4
1558690743.805229188,100.4
1558690743.825353836,100.4
1558690743.845312237,100.5
1558690743.865302788,100.6
1558690743.885250659,100.8
1558690743.905227347,100.4
1558690743.925353847,100.5
1558690743.945329631,100.5
1558690743.965306421,100.5
1558690743.985282977,100.4
1558690744.005263934,100.3
1558690744.025388079,100.5
1558690744.045363727,100.6
1558690744.065298075,100.8
1558690744.085266443,100.6
1558690744.105284897,100.9
1558690744.125223977,101.0
1558690744.145300498,101.1
1558690744.165314667,100.8
1558690744.185273975,100.8
1558690744.205228220,101.1
1558690744.225267820,100.9
1558690744.245227584,100.8
1558690744.265352867,85.4
1558690744.285278201,72.2
1558690744.305227429,67.4
1558690744.325228990,70.8
1558690744.345228110,72.5
1558690744.365329387,75.1
1558690744.385277396,75.3
1558690744.405294133,71.9
1558690744.425230226,72.9
1558690744.445227465,73.8
1558690744.465328535,73.9
1558690744.485288289,72.4
1558690744.505253195,73.6
1558690744.525230621,76.2
1558690744.545229525,75.6
1558690744.565315193,74.2
1558690744.585305411,73.6
1558690744.605254633,75.5
1558690744.625301204,76.7
1558690744.645230301,73.7
1558690744.665335076,74.4
1558690744.685383649,73.5
1558690744.705265281,71.4
1558690744.725273552,73.5
1558690744.745225012,72.8
1558690744.765227267,73.4
1558690744.785287519,74.1
1558690744.805280225,79.9
1558690744.825267973,76.1
1558690744.845381718,72.0
1558690744.865309801,73.0
1558690744.885124470,71.9
1558690744.905253168,71.8
1558690744.925271835,73.6
1558690744.945291816,72.4
1558690744.965231711,72.6
1558690744.985145957,73.3
1558690745.005281856,73.9
1558690745.025301950,74.2
1558690745.045236362,73.6
1558690745.065235108,74.1
1558690745.085148245,72.4
1558690745.105279529,73.7
1558690745.125255176,75.8
1558690745.145235269,78.6
1558690745.165231905,85.4
1558690745.185204483,80.4
1558690745.205306463,80.8
1558690745.225255728,74.8
1558690745.245232404,77.6
1558690745.265235365,77.9
1558690745.285233590,74.3
1558690745.305307797,71.7
1558690745.325337366,75.2
1558690745.345236513,74.9
1558690745.365237784,74.1
1558690745.385298034,73.7
1558690745.405136614,73.4
1558690745.425260930,74.0
1558690745.445247007,73.4
1558690745.465245473,72.4
1558690745.485261422,72.0
1558690745.505126230,75.9
1558690745.525098490,80.3
1558690745.545232790,76.2
1558690745.565270373,74.2
1558690745.585253468,81.3
1558690745.605126222,74.6
1558690745.625099288,74.4
1558690745.645280417,72.6
1558690745.665237037,78.2
1558690745.685236579,84.3
1558690745.705151640,72.9
1558690745.725127673,73.5
1558690745.745259055,73.4
1558690745.765273129,72.9
1558690745.785235770,72.7
1558690745.805237486,72.7
1558690745.825128373,72.8
1558690745.845282952,72.6
1558690745.865237181,73.2
1558690745.885236352,73.5
1558690745.905237463,72.2
1558690745.925128681,72.7
1558690745.945101731,72.4
1558690745.965235802,72.4
1558690745.985306562,71.9
1558690746.005279020,74.2
1558690746.025244311,74.8
1558690746.045101908,73.1
1558690746.065237266,74.0
1558690746.085236476,73.0
1558690746.105302963,71.2
1558690746.125129659,74.6
1558690746.145074073,76.4
1558690746.165048067,75.0
1558690746.185303061,73.0
1558690746.205278812,77.8
1558690746.225151609,74.0
1558690746.245144996,72.6
1558690746.265092703,80.4
1558690746.285299630,81.5
1558690746.305277638,71.1
1558690746.325124929,72.0
1558690746.345126266,72.7
1558690746.365107539,79.1
1558690746.385243377,81.4
1558690746.405241108,81.7
1558690746.425154217,82.0
1558690746.445127876,86.8
1558690746.465143794,103.9
1558690746.485242920,92.4
1558690746.505352357,73.3
1558690746.525293772,78.4
1558690746.545131017,79.3
1558690746.565105459,76.2
1558690746.585117789,75.5
1558690746.605240255,75.1
1558690746.625345571,81.3
1558690746.645189734,80.9
1558690746.665104698,76.7
1558690746.685078332,73.4
1558690746.705241125,72.0
1558690746.725241931,88.7
1558690746.745155061,98.6
1558690746.765105304,96.9
1558690746.785078349,96.2
1558690746.805037882,96.5
1558690746.825300686,97.4
1558690746.845129716,98.8
1558690746.865103402,100.5
1558690746.885056927,101.3
1558690746.905025697,101.2
1558690746.925287800,102.3
1558690746.945154991,100.5
1558690746.965123760,100.1
1558690746.985085068,101.0
1558690747.005025695,100.7
1558690747.025281714,100.7
1558690747.045155834,100.5
1558690747.065143133,100.8
1558690747.085106864,100.8
1558690747.105080712,100.6
1558690747.125269090,100.5
1558690747.145304252,101.0
1558690747.165132496,101.2
1558690747.185158764,100.4
1558690747.205081365,100.6
1558690747.225030304,100.9
1558690747.245318752,100.9
1558690747.265138723,100.7
1558690747.285109114,100.7
1558690747.305067738,100.7
1558690747.325056283,100.6
1558690747.345267759,100.8
1558690747.365158425,100.8
1558690747.385137797,100.5
1558690747.405147576,100.6
1558690747.425054800,100.8
1558690747.445028497,100.7
1558690747.465203851,100.8
1558690747.485137119,101.3
1558690747.505079629,101.7
1558690747.525028887,100.8
1558690747.545028254,100.5
1558690747.565156886,100.9
1558690747.585162637,101.3
1558690747.605094911,100.9
1558690747.625030773,100.7
1558690747.645003062,100.5
1558690747.665158885,101.1
1558690747.685108180,101.3
1558690747.705083169,101.2
1558690747.725081321,85.0
1558690747.745027807,73.6
1558690747.765315456,79.2
1558690747.785163461,72.7
1558690747.805110182,70.4
1558690747.825082671,72.3
1558690747.845055843,75.9
1558690747.865005445,75.9
1558690747.885161524,74.8
1558690747.905112390,74.1
1558690747.925084839,74.6
1558690747.945059871,74.8
1558690747.965005877,74.5
1558690747.985162149,72.9
1558690748.005139805,73.7
1558690748.025086727,73.8
1558690748.045058397,74.4
1558690748.065018392,74.2
1558690748.084981635,72.2
1558690748.105137324,71.9
1558690748.125113823,75.0
1558690748.145059402,74.4
1558690748.165018217,75.8
1558690748.185018082,72.9
1558690748.205110649,70.9
1558690748.225084449,73.4
1558690748.245058103,73.4
1558690748.265030767,74.9
1558690748.285002662,81.3
1558690748.305114861,71.9
1558690748.325085503,72.1
1558690748.345084319,72.6
1558690748.365022946,75.0
1558690748.385042383,81.3
1558690748.405112923,72.0
1558690748.425111475,71.9
1558690748.445083169,72.7
1558690748.465059407,74.2
1558690748.485005830,81.8
1558690748.504980440,75.4
1558690748.525137937,72.2
1558690748.545087805,72.8
1558690748.565061868,72.8
1558690748.585009249,72.5
1558690748.604982310,72.5
1558690748.625140817,76.4
1558690748.645088101,74.9
1558690748.665065212,74.2
1558690748.685082973,74.0
1558690748.704983055,71.9
1558690748.724958388,73.3
1558690748.745117486,73.8
1558690748.765064010,74.8
1558690748.785035520,75.0
1558690748.805012351,74.4
1558690748.824958648,74.5
1558690748.845118922,72.4
1558690748.865064082,73.8
1558690748.885037465,72.9
1558690748.904986448,71.4
1558690748.924959798,72.8
1558690748.945116143,72.9
1558690748.965090635,73.3
1558690748.985048615,72.3
1558690749.004996296,73.0
1558690749.024966693,73.5
1558690749.045088682,72.9
1558690749.065066523,73.8
1558690749.085038426,74.3
1558690749.104987157,71.5
1558690749.125022587,74.8
1558690749.144958864,74.9
1558690749.165091418,75.3
1558690749.185065032,75.3
1558690749.205045598,72.9
1558690749.224988285,72.0
1558690749.244960960,72.9
1558690749.265075472,74.7
1558690749.285064535,74.3
1558690749.305044954,71.4
1558690749.324986598,72.7
1558690749.344961384,72.8
1558690749.364987903,72.8
1558690749.385118482,73.2
1558690749.405042264,72.2
1558690749.425013947,72.8
1558690749.445014872,72.4
1558690749.464921629,73.7
1558690749.485068413,74.2
1558690749.505040281,72.1
1558690749.525063398,73.9
1558690749.544986299,73.4
1558690749.564941327,73.0
1558690749.585092719,72.9
1558690749.605034152,71.6
1558690749.624988402,75.5
1558690749.645008083,74.2
1558690749.664937014,74.5
1558690749.685096510,80.1
1558690749.705042341,71.9
1558690749.724987687,72.7
1558690749.744986445,72.5
1558690749.764960391,76.0
1558690749.784936918,80.5
1558690749.805040312,72.7
1558690749.825012459,72.1
1558690749.845018249,76.9
1558690749.864962364,83.4
1558690749.884936373,75.0
1558690749.905069881,70.8
1558690749.925044371,71.7
1558690749.945017993,72.8
1558690749.964967705,72.7
1558690749.984939337,73.9
1558690750.004914531,73.4
1558690750.025046798,73.7
1558690750.045018072,73.3
1558690750.064965836,72.9
1558690750.084962244,73.7
1558690750.104915137,74.7
1558690750.125029706,76.5
1558690750.145018635,73.6
1558690750.164993820,74.7
1558690750.184965860,79.4
1558690750.204910581,80.7
1558690750.225028985,74.6
1558690750.245018865,79.3
1558690750.264977084,73.8
1558690750.284966721,77.8
1558690750.304889824,97.0
1558690750.325072936,86.3
1558690750.344994444,83.3
1558690750.364965029,102.1
1558690750.384963886,104.3
1558690750.404914697,104.4
1558690750.424899665,101.7
1558690750.445044391,81.8
1558690750.464997540,81.4
1558690750.484970113,96.3
1558690750.504916356,98.1
1558690750.524888316,112.1
1558690750.545047024,114.6
1558690750.564994809,103.1
1558690750.584988777,113.0
1558690750.604943910,107.4
1558690750.624915453,100.0
1558690750.644910833,114.3
1558690750.665020227,115.5
1558690750.684970279,122.4
1558690750.704943842,111.1
1558690750.724939463,106.2
1558690750.744886843,110.8
1558690750.765023245,111.7
1558690750.784996824,110.1
1558690750.804947887,109.2
1558690750.824972494,108.6
1558690750.844945384,106.3
1558690750.865024017,82.4
1558690750.884997583,106.0
1558690750.904971514,85.8
1558690750.924919398,73.4
1558690750.944942070,74.5
1558690750.965075692,75.3
1558690750.985044280,78.5