1558690826.001399526,82.4
1558690826.021332769,69.0
1558690826.041304003,90.1
1558690826.061456518,105.9
1558690826.081408039,102.6
1558690826.101408728,80.8
1558690826.121378887,70.9
1558690826.141355778,79.9
1558690826.161290548,85.4
1558690826.181408927,82.8
1558690826.201383119,100.9
1558690826.221417232,96.2
1558690826.241357102,77.9
1558690826.261303968,81.9
1558690826.281467935,90.5
1558690826.301432000,78.3
1558690826.321385026,90.4
1558690826.341354738,101.5
1558690826.361304376,102.5
1558690826.381463768,101.3
1558690826.401435142,103.4
1558690826.421382902,104.4
1558690826.441360512,104.1
1558690826.461334524,105.2
1558690826.481282036,105.6
1558690826.501438894,83.3
1558690826.521394352,73.6
1558690826.541383567,70.3
1558690826.561334243,75.1
1558690826.581307299,75.7
1558690826.601493754,75.7
1558690826.621411754,78.4
1558690826.641384685,72.3
1558690826.661333916,77.0
1558690826.681295266,77.4
1558690826.701414271,72.4
1558690826.721382660,74.3
1558690826.741382344,73.3
1558690826.761518186,75.6
1558690826.781299157,75.2
1558690826.801261212,73.6
1558690826.821383920,74.7
1558690826.841357800,72.8
1558690826.861305868,73.4
1558690826.881280123,72.0
1558690826.901278279,72.0
1558690826.921410948,73.8
1558690826.941387795,72.3
1558690826.961364242,73.2
1558690826.981338065,74.5
1558690827.001280687,72.4
1558690827.021413777,74.0
1558690827.041411485,72.1
1558690827.061362861,73.8
1558690827.081341591,72.8
1558690827.101283450,75.9
1558690827.121282491,78.0
1558690827.141412911,73.1
1558690827.161360978,72.6
1558690827.181319400,73.2
1558690827.201292474,73.1
1558690827.221282570,77.1
1558690827.241413326,74.4
1558690827.261359911,75.4
1558690827.281361216,74.4
1558690827.301309543,73.0
1558690827.321282800,75.7
1558690827.341417475,73.3
1558690827.361389066,73.6
1558690827.381390533,73.1
1558690827.401282080,72.2
1558690827.421256117,73.2
1558690827.441230089,72.7
1558690827.461388503,81.3
1558690827.481398325,75.0
1558690827.501289859,71.0
1558690827.521282721,73.5
1558690827.541230654,72.9
1558690827.561390657,74.2
1558690827.581335142,79.7
1558690827.601306891,77.9
1558690827.621308183,81.3
1558690827.641260233,83.8
1558690827.661385497,79.7
1558690827.681417826,80.3
1558690827.701339165,79.4
1558690827.721339578,89.6
1558690827.741263100,98.2
1558690827.761260014,97.5
1558690827.781391699,96.5
1558690827.801340419,96.9
1558690827.821340114,98.7
1558690827.841261687,100.6
1558690827.861261861,102.1
1558690827.881390758,102.5
1558690827.901341942,101.8
1558690827.921339675,101.5
1558690827.941288270,101.4
1558690827.961261299,101.2
1558690827.981391592,101.8
1558690828.001326870,101.7
1558690828.021337755,101.6
1558690828.041289096,100.8
1558690828.061261115,100.8
1558690828.081197465,101.0
1558690828.101325318,101.0
1558690828.121315218,101.1
1558690828.141259866,100.9
1558690828.161258549,101.1
1558690828.181193806,101.0
1558690828.201339870,102.0
1558690828.221312664,101.7
1558690828.241283858,101.8
1558690828.261270332,101.0
1558690828.281210262,101.4
1558690828.301338569,97.9
1558690828.321336609,74.6
1558690828.341289593,73.6
1558690828.361291619,81.5
1558690828.381237598,71.6
1558690828.401211012,71.0
1558690828.421366485,74.2
1558690828.441316936,72.9
1558690828.461290798,72.9
1558690828.481237655,73.2
1558690828.501240320,72.4
1558690828.521370328,74.4
1558690828.541317909,73.3
1558690828.561291062,73.9
1558690828.581239687,73.1
1558690828.601239011,72.5
1558690828.621417221,83.2
1558690828.641316686,76.1
1558690828.661292007,77.0
1558690828.681239252,76.4
1558690828.701237716,72.1
1558690828.721191858,74.4
1558690828.741319609,73.7
1558690828.761320734,74.7
1558690828.781273090,72.9
1558690828.801210309,72.9
1558690828.821159389,75.4
1558690828.841330169,73.5
1558690828.861323592,73.6
1558690828.881251593,72.8
1558690828.901270735,72.3
1558690828.921162009,74.0
1558690828.941315949,72.7
1558690828.961265522,73.0
1558690828.981238073,72.4
1558690829.001212315,72.2
1558690829.021184238,75.5
1558690829.041163222,74.0
1558690829.061317354,74.4
1558690829.081266865,74.0
1558690829.101241759,72.1
1558690829.121215181,73.0
1558690829.141162399,74.6
1558690829.161318671,73.8
1558690829.181265063,72.5
1558690829.201238207,71.8
1558690829.221213036,74.2
1558690829.241187408,72.8
1558690829.261319840,72.9
1558690829.281291688,75.5
1558690829.301239705,72.5
1558690829.321214174,75.5
1558690829.341188127,74.1
1558690829.361168715,73.6
1558690829.381294290,72.3
1558690829.401267793,71.4
1558690829.421219775,74.0
1558690829.441192453,72.7
1558690829.461164950,73.1
1558690829.481285803,72.7
1558690829.501252438,72.1
1558690829.521219504,73.7
1558690829.541163680,73.6
1558690829.561136825,73.7
1558690829.581298508,73.3
1558690829.601242253,79.3
1558690829.621216049,79.8
1558690829.641214293,73.5
1558690829.661152505,77.8
1558690829.681114061,77.8
1558690829.701241641,71.4
1558690829.721240557,72.8
1558690829.741216306,72.3
1558690829.761166911,77.3
1558690829.781138461,83.3
1558690829.801295321,77.5
1558690829.821243840,73.1
1558690829.841218928,71.5
1558690829.861192723,72.7
1558690829.881138961,72.3
1558690829.901295624,72.0
1558690829.921244816,73.8
1558690829.941218098,73.5
1558690829.961193106,72.2
1558690829.981167232,71.7
1558690830.001115548,71.5
1558690830.021271597,73.1
1558690830.041243745,73.2
1558690830.061193635,74.4
1558690830.081153681,73.0
1558690830.101139488,72.2
1558690830.121270181,74.7
1558690830.141244925,73.5
1558690830.161194363,72.7
1558690830.181164078,72.6
1558690830.201114053,72.4
1558690830.221244207,74.8
1558690830.241243315,75.2
1558690830.261196987,78.2
1558690830.281140520,79.0
1558690830.301114623,71.7
1558690830.321088409,72.9
1558690830.341244520,72.3
1558690830.361208013,77.1
1558690830.381213777,79.6
1558690830.401116913,71.7
1558690830.421089893,72.3
1558690830.441271161,73.0
1558690830.461224176,78.5
1558690830.481200492,84.2
1558690830.501146539,72.1
1558690830.521176095,71.5
1558690830.541276157,72.2
1558690830.561221159,74.1
1558690830.581195324,74.7
1558690830.601171563,71.6
1558690830.621145052,77.0
1558690830.641095673,73.9
1558690830.661225805,72.3
1558690830.681199443,73.4
1558690830.701170916,73.2
1558690830.721147094,80.7
1558690830.741093178,98.1
1558690830.761249164,97.8
1558690830.781222933,96.2
1558690830.801172306,96.2
1558690830.821144548,97.0
1558690830.841096124,98.1
1558690830.861250420,99.9
1558690830.881221832,95.0
1558690830.901163934,86.1
1558690830.921117993,75.1
1558690830.941093100,92.2
1558690830.961094651,103.0
1558690830.981211944,100.9
1558690831.001158357,101.9
1558690831.021147199,101.1
1558690831.041093211,100.7
1558690831.061067716,100.9
1558690831.081197710,100.7
1558690831.101171159,100.2
1558690831.121168451,79.9
1558690831.141123647,68.3
1558690831.161098779,78.9
1558690831.181227340,111.2
1558690831.201203156,111.9
1558690831.221172963,108.2
1558690831.241120298,107.2
1558690831.261099824,106.9
1558690831.281072086,106.7
1558690831.301202384,105.9
1558690831.321176065,105.4
1558690831.341126148,104.5
1558690831.361176854,104.4
1558690831.381073127,103.2
1558690831.401255397,103.0
1558690831.421176522,103.3
1558690831.441153131,103.3
1558690831.461124470,103.6
1558690831.481073725,103.5
1558690831.501204305,103.4
1558690831.521203201,102.9
1558690831.541151644,103.3
1558690831.561124522,103.5
1558690831.581080804,103.4
1558690831.601043024,103.4
1558690831.621174877,103.9
1558690831.641147997,103.6
1558690831.661125446,103.3
1558690831.681059581,104.8
1558690831.701058776,103.2
1558690831.721175503,103.1
1558690831.741122254,101.5
1558690831.761095596,101.5
1558690831.781069453,101.8
1558690831.801043731,102.1
1558690831.821202227,101.9
1558690831.841152552,101.6
1558690831.861154378,102.1
1558690831.881100973,102.0
1558690831.901076758,101.5
1558690831.921024330,101.5
1558690831.941177838,101.7
1558690831.961152482,102.3
1558690831.981100186,102.8
1558690832.001073997,102.2
1558690832.021050222,102.7
1558690832.041177617,102.4
1558690832.061153259,101.8
1558690832.081100714,102.1
1558690832.101100862,101.8
1558690832.121049831,101.8
1558690832.141179882,101.6
1558690832.161154195,101.7
1558690832.181127159,102.0
1558690832.201102338,101.9
1558690832.221050789,102.1
1558690832.241022551,102.1
1558690832.261183636,102.1
1558690832.281127153,102.5
1558690832.301073176,102.1
1558690832.321021469,101.9
1558690832.341047617,91.0
1558690832.361180228,72.9
1558690832.381115998,75.8
1558690832.401090488,70.5
1558690832.421024782,71.8
1558690832.441022277,72.3
1558690832.461171697,73.6
1558690832.481100569,80.7
1558690832.501102643,82.8
1558690832.521071784,76.2
1558690832.541041124,87.7
1558690832.560984893,77.7
1558690832.581103871,72.6
1558690832.601101564,71.1
1558690832.621072681,76.6
1558690832.641052808,74.9
1558690832.660998843,72.3
1558690832.681155558,73.8
1558690832.701116237,73.5
1558690832.721080501,73.8
1558690832.741078892,74.2
1558690832.761024792,77.5
1558690832.781156546,99.3
1558690832.801131021,104.1
1558690832.821081501,102.7
1558690832.841076410,103.6
1558690832.861024394,102.4
1558690832.880999078,102.0
1558690832.901155512,102.0
1558690832.921104908,101.8
1558690832.941078733,101.9
1558690832.961025861,101.8
1558690832.981021223,100.5
1558690833.001124459,101.4
1558690833.021077394,102.2
1558690833.041100686,102.6
1558690833.061027797,102.1
1558690833.081014252,100.5
1558690833.101168915,100.1
1558690833.121080253,100.2
1558690833.141051865,100.5
1558690833.161000396,100.4
1558690833.180999986,100.8
1558690833.200972738,86.6
1558690833.221107237,69.8
1558690833.241080403,84.4
1558690833.261057501,78.2
1558690833.281029087,73.2
1558690833.300978536,71.6
1558690833.321135122,74.4
1558690833.341107998,72.9
1558690833.361057401,73.2
1558690833.381029602,74.7
1558690833.400979561,72.4
1558690833.421135183,72.9
1558690833.441106813,72.9
1558690833.461055786,73.0
1558690833.481029131,73.9
1558690833.501008849,72.8
1558690833.520978567,74.2
1558690833.541108142,73.8
1558690833.561053976,74.9
1558690833.581054343,99.5
1558690833.601005945,107.2
1558690833.620982265,104.9
1558690833.641108929,103.4
1558690833.661055564,102.5
1558690833.681056384,102.3
1558690833.700968139,103.0
1558690833.720967742,103.1
1558690833.741130433,102.4
1558690833.761084151,101.3
1558690833.781045604,82.0
1558690833.800994323,66.2
1558690833.820983346,68.3
1558690833.840944477,71.4
1558690833.861082343,72.7
1558690833.881031315,77.5
1558690833.900980035,77.4
1558690833.920977919,75.3
1558690833.940925763,73.1
1558690833.961056751,73.0
1558690833.981029778,73.1
1558690834.001029324,72.9
1558690834.021010074,73.8
1558690834.040997591,73.4
1558690834.061086448,73.2
1558690834.081082684,74.8
1558690834.101216825,72.4
1558690834.121006370,73.3
1558690834.140939608,75.7
1558690834.160965892,73.9
1558690834.181128280,72.9
1558690834.201031874,75.6
1558690834.221033185,74.6
1558690834.240940393,73.0
1558690834.260939755,76.1
1558690834.281086384,81.0
1558690834.301033729,74.7
1558690834.321033617,73.9
1558690834.340982346,72.7
1558690834.360940040,73.4
1558690834.381085038,73.3
1558690834.401025140,73.1
1558690834.421016065,73.9
1558690834.440956926,72.6
1558690834.460930291,72.3
1558690834.480879155,73.2
1558690834.501032605,81.6
1558690834.521006322,77.0
1558690834.540980085,73.5
1558690834.560983740,79.8
1558690834.580885633,77.2
1558690834.601035828,70.6
1558690834.621008635,74.0
1558690834.640980951,76.1
1558690834.660986515,79.6
1558690834.680917455,81.4
1558690834.701063940,72.6
1558690834.721037382,71.7
1558690834.740985882,73.3
1558690834.760986920,74.2
1558690834.780917744,78.3
1558690834.800891567,79.0
1558690834.821063596,78.9
1558690834.841011384,74.3
1558690834.860986725,72.9
1558690834.880918290,72.2
1558690834.900917388,72.9
1558690834.921063237,74.2
1558690834.941011357,76.9
1558690834.960986205,75.2
1558690834.980918182,72.9
1558690835.000917681,71.9
1558690835.021061897,72.5
1558690835.041011869,72.9
1558690835.061014717,74.0
1558690835.080920535,73.4
1558690835.100905915,72.3
1558690835.120853807,75.6
1558690835.141009891,77.8
1558690835.161030564,75.9
1558690835.180950376,79.2
1558690835.200920674,72.5
1558690835.220856663,72.4
1558690835.240984505,72.8
1558690835.260984947,72.7
1558690835.280932452,73.6
1558690835.300906721,78.1
1558690835.320860683,81.7
1558690835.341037820,82.3
1558690835.361012561,78.5
1558690835.380945338,71.3
1558690835.400946245,70.4
1558690835.420893940,72.8
1558690835.440868816,73.0
1558690835.461014986,72.5
1558690835.480946046,72.2
1558690835.500946637,71.7
1558690835.520895164,72.7
1558690835.540868627,73.9
1558690835.561041927,75.0
1558690835.580947515,73.7
1558690835.600949541,71.6
1558690835.620896178,74.4
1558690835.640895881,75.4
1558690835.661040474,72.4
1558690835.680989847,72.9
1558690835.700956834,72.5
1558690835.720905318,74.4
1558690835.740871113,75.3
1558690835.760845153,75.6
1558690835.781008460,75.8
1558690835.800950193,71.7
1558690835.820957537,72.4
1558690835.840857280,74.3
1558690835.860831349,74.4
1558690835.880982309,73.5
1558690835.900935733,72.8
1558690835.920910577,73.1
1558690835.940857917,73.9
1558690835.960846975,74.9
1558690835.980970633,74.0
1558690836.000938466,72.9
1558690836.020910147,72.4
1558690836.040884650,72.5
1558690836.060847482,72.8
1558690836.080820939,73.2
1558690836.100950191,72.0
1558690836.120924121,72.3
1558690836.140900809,73.7
1558690836.160872405,73.9
1558690836.180823187,72.6
1558690836.200992841,74.2
1558690836.220923853,73.9
1558690836.240896584,72.3
1558690836.260871731,72.8
1558690836.280860581,74.2
1558690836.300993357,72.6
1558690836.320949668,72.8
1558690836.340897755,74.9
1558690836.360880037,75.9
1558690836.380847642,73.6
1558690836.400795429,72.3
1558690836.420953957,72.5
1558690836.440902084,72.9
1558690836.460875441,73.5
1558690836.480847065,73.0
1558690836.500809637,72.3
1558690836.520940388,72.5
1558690836.540933879,73.1
1558690836.560886081,73.5
1558690836.580836130,79.5
1558690836.600811581,74.0
1558690836.620939388,73.6
1558690836.640943855,78.5
1558690836.660942797,75.2
1558690836.680835668,79.4
1558690836.700809791,74.1
1558690836.720816406,72.4
1558690836.740930383,78.4
1558690836.760902111,81.0
1558690836.780877052,73.8
1558690836.800823242,71.7
1558690836.820800134,71.9
1558690836.840928688,72.6
1558690836.860902210,73.6
1558690836.880874692,72.1
1558690836.900847959,71.6
1558690836.920801845,72.9
1558690836.940933013,76.7
1558690836.960902796,73.1
1558690836.980876565,72.8
1558690837.000854160,73.0
1558690837.020798177,73.1
1558690837.040771316,72.6
1558690837.060903821,72.3
1558690837.080876681,72.3
1558690837.100853176,72.9
1558690837.120825471,73.4
1558690837.140775032,73.6
1558690837.160929560,72.3
1558690837.180879268,72.1
1558690837.200838269,74.9
1558690837.220812433,75.0
1558690837.240785904,73.1
1558690837.260930599,73.2
1558690837.280913680,79.5
1558690837.300854942,72.6
1558690837.320816070,71.4
1558690837.340787344,74.4
1558690837.360736717,80.1
1558690837.380891718,78.1
1558690837.400839530,82.8
1558690837.420837399,75.3
1558690837.440800555,76.4
1558690837.460778378,83.2
1558690837.480904826,77.9
1558690837.500878148,75.0
1558690837.520826140,73.8
1558690837.540803367,74.0
1558690837.560778959,73.5
1558690837.580910762,73.4
1558690837.600904452,72.9
1558690837.620853314,74.1
1558690837.640804578,75.7
1558690837.660777310,73.5
1558690837.680751098,72.7
1558690837.700879909,74.0
1558690837.720861071,74.0
1558690837.740827864,73.6
1558690837.760783351,73.3
1558690837.780750635,73.6
1558690837.800879883,75.5
1558690837.820856474,74.8
1558690837.840828669,73.2
1558690837.860781133,72.6
1558690837.880749779,72.8
1558690837.900909341,74.1
1558690837.920842936,72.4
1558690837.940815928,71.7
1558690837.960790345,72.5
1558690837.980752386,72.6
1558690838.000757572,92.2
1558690838.020846008,98.8
1558690838.040816226,96.6
1558690838.060821959,95.8
1558690838.080765057,96.3
1558690838.100745291,97.2
1558690838.120869064,98.8
1558690838.140842693,100.2
1558690838.160793273,100.8
1558690838.180778984,100.5
1558690838.200753060,100.2
1558690838.220882528,100.3
1558690838.240857474,100.7
1558690838.260805412,100.8
1558690838.280780852,100.9
1558690838.300753031,100.7
1558690838.320712943,100.6
1558690838.340903271,100.7
1558690838.360828909,101.0
1558690838.380804810,100.8
1558690838.400753875,100.7
1558690838.420734449,100.5
1558690838.440858421,100.4
1558690838.460871457,100.3
1558690838.480809954,100.8
1558690838.500754427,100.6
1558690838.520734302,100.5
1558690838.540885644,100.6
1558690838.560834386,100.4
1558690838.580806652,100.5
1558690838.600742245,100.4
1558690838.620741997,100.5
1558690838.640711149,100.8
1558690838.660846062,100.3
1558690838.680874915,100.8
1558690838.700829770,100.4
1558690838.720747149,100.2
1558690838.740723038,100.6
1558690838.760849478,100.5
1558690838.780820993,100.3
1558690838.800794892,100.7
1558690838.820743648,100.9
1558690838.840782697,100.7
1558690838.860861604,100.8
1558690838.880808866,100.6
1558690838.900782427,100.5
1558690838.920759305,100.1
1558690838.940738488,100.3
1558690838.960719577,100.7
1558690838.980835992,99.5
1558690839.000783289,77.7
1558690839.020756937,68.0
1558690839.040760844,70.0
1558690839.060720203,72.3
1558690839.080839309,73.5
1558690839.100785415,72.7
1558690839.120760159,72.8
1558690839.140737507,74.1
1558690839.160717271,73.4
1558690839.180838330,72.4
1558690839.200810670,75.9
1558690839.220759516,74.7
1558690839.240758484,72.3
1558690839.260721687,73.2
1558690839.280716752,74.3
1558690839.300824152,73.4
1558690839.320771295,72.7
1558690839.340724638,72.8
1558690839.360725604,74.3
1558690839.380726401,83.6
1558690839.400800863,78.5
1558690839.420772146,73.4
1558690839.440725024,72.4
1558690839.460733537,73.3
1558690839.480758636,81.3
1558690839.500797756,77.0
1558690839.520801145,72.8
1558690839.540817963,73.2
1558690839.560738243,84.8
1558690839.580721107,78.3
1558690839.600718615,71.0
1558690839.620789950,72.3
1558690839.640757061,76.0
1558690839.660736348,73.6
1558690839.680721231,72.1
1558690839.700718641,73.2
1558690839.720799590,73.6
1558690839.740762488,73.8
1558690839.760740806,73.7
1558690839.780719387,76.0
1558690839.800741502,75.4
1558690839.820812364,73.3
1558690839.840758433,74.8
1558690839.860741680,74.4
1558690839.880781568,73.8
1558690839.900720480,75.5
1558690839.920720448,76.5
1558690839.940834775,74.7
1558690839.960742847,74.1
1558690839.980720673,72.9
1558690840.000728521,72.2
1558690840.020728336,72.9
1558690840.040774414,73.0
1558690840.060822906,73.9
1558690840.080721803,73.2
1558690840.100744112,72.9
1558690840.120733266,72.9
1558690840.140775398,72.9
1558690840.160751018,72.5
1558690840.180729046,72.0
1558690840.200729007,81.1
1558690840.220729985,79.9
1558690840.240634199,75.8
1558690840.260764302,82.5
1558690840.280738402,74.6
1558690840.300724372,72.1
1558690840.320726512,72.0
1558690840.340640987,72.3
1558690840.360767590,74.5
1558690840.380747336,72.8
1558690840.400724598,73.6
1558690840.420729916,74.1
1558690840.440723979,73.7
1558690840.460768004,74.6
1558690840.480747927,73.8
1558690840.500725271,72.7
1558690840.520724542,73.0
1558690840.540725379,73.5
1558690840.560638052,73.8
1558690840.580744808,73.4
1558690840.600726878,72.6
1558690840.620726800,74.5
1558690840.640726109,76.1
1558690840.660643049,74.2
1558690840.680769696,73.0
1558690840.700791386,73.0
1558690840.720756979,72.9
1558690840.740731950,74.0
1558690840.760652493,75.5
1558690840.780778248,80.8
1558690840.800733577,76.5
1558690840.820732498,72.1
1558690840.840732606,71.7
1558690840.860634780,73.0
1558690840.880585865,72.8
1558690840.900732771,74.8
1558690840.920734734,74.8
1558690840.940732941,72.4
1558690840.960774706,72.1
1558690840.980600682,71.7
1558690841.000747619,73.0
1558690841.020726536,72.9
1558690841.040725958,72.0
1558690841.060749253,73.5
1558690841.080596625,73.2
1558690841.100745998,73.2
1558690841.120786270,73.6
1558690841.140745786,73.1
1558690841.160747036,72.2
1558690841.180598124,72.0
1558690841.200588211,82.4
1558690841.220728124,76.2
1558690841.240728826,71.9
1558690841.260726769,72.9
1558690841.280640239,73.5
1558690841.300575012,72.9
1558690841.320728141,73.2
1558690841.340731251,72.2
1558690841.360727412,73.6
1558690841.380640694,74.0
1558690841.400616242,72.9
1558690841.420759542,72.9
1558690841.440860261,73.0
1558690841.460736627,73.3
1558690841.480638222,77.3
1558690841.500589246,77.9
1558690841.520588540,73.3
1558690841.540752020,71.6
1558690841.560736821,74.1
1558690841.580614771,81.1
1558690841.600588747,74.1
1558690841.620587758,72.6
1558690841.640773287,81.2
1558690841.660739010,82.1
1558690841.680785105,72.6
1558690841.700620756,72.6
1558690841.720593374,73.9
1558690841.740780130,74.2
1558690841.760730705,73.6
1558690841.780731269,74.4
1558690841.800619697,75.0
1558690841.820619399,73.6
1558690841.840557012,71.9
1558690841.860785730,72.8
1558690841.880732539,72.7
1558690841.900650941,73.0
1558690841.920619412,73.0
1558690841.940569218,72.6
1558690841.960734628,72.5
1558690841.980731411,72.3
1558690842.000650362,72.9
1558690842.020623021,76.5
1558690842.040569658,77.1
1558690842.060781821,73.5
1558690842.080734524,72.9
1558690842.100618265,72.3
1558690842.120592358,73.2
1558690842.140539891,73.9
1558690842.160538247,72.9
1558690842.180768285,78.5
1558690842.200620383,76.0
1558690842.220611936,73.1
1558690842.240591229,71.9
1558690842.260567289,75.4
1558690842.280741547,80.9
1558690842.300736395,73.3
1558690842.320642488,73.8
1558690842.340590814,76.2
1558690842.360566566,83.5
1558690842.380751137,72.0
1558690842.400802561,71.9
1558690842.420648899,73.2
1558690842.440597639,72.1
1558690842.460572215,75.9
1558690842.480544425,85.4
1558690842.500735485,80.5
1558690842.520634495,73.7
1558690842.540597949,71.6
1558690842.560600197,73.3
1558690842.580570352,73.8
1558690842.600736845,74.0
1558690842.620767559,76.2
1558690842.640608348,78.0
1558690842.660601152,75.0
1558690842.680545733,73.9
1558690842.700737096,74.1
1558690842.720739661,74.6
1558690842.740622989,73.4
1558690842.760601410,72.7
1558690842.780547077,73.7
1558690842.800492154,72.4
1558690842.820735602,73.7
1558690842.840595646,72.9
1558690842.860595107,72.8
1558690842.880543241,71.7
1558690842.900538920,73.7
1558690842.920743674,74.4
1558690842.940656370,76.2
1558690842.960620630,73.2
1558690842.980544067,71.8
1558690843.000518095,90.5
1558690843.020744394,100.1
1558690843.040620073,96.5
1558690843.060572982,96.0
1558690843.080569018,96.4
1558690843.100532358,97.4
1558690843.120481287,98.8
1558690843.140656335,100.1
1558690843.160588465,100.9
1558690843.180565264,100.6
1558690843.200535119,100.4
1558690843.220549537,100.2
1558690843.240640847,100.3
1558690843.260625982,100.1
1558690843.280561560,100.2
1558690843.300548453,100.3
1558690843.320525232,100.2
1558690843.340654014,100.3
1558690843.360626981,100.2
1558690843.380604052,100.4
1558690843.400549291,100.4
1558690843.420526494,100.2
1558690843.440498224,100.2
1558690843.460628652,100.5
1558690843.480600829,100.6
1558690843.500535833,100.2
1558690843.520496117,100.3
1558690843.540469615,100.4
1558690843.560644822,100.7
1558690843.580597871,101.2
1558690843.600549488,100.8
1558690843.620495524,100.6
1558690843.640519564,100.6
1558690843.660623521,100.2
1558690843.680574240,100.7
1558690843.700548667,100.5
1558690843.720546294,100.1
1558690843.740495406,100.3
1558690843.760470109,101.4
1558690843.780600659,100.6
1558690843.800562899,99.8
1558690843.820551260,97.5
1558690843.840499358,74.6
1558690843.860474364,68.6
1558690843.880619809,71.3
1558690843.900563200,73.3
1558690843.920554681,75.0
1558690843.940528667,74.4
1558690843.960499849,74.7
1558690843.980631260,72.5
1558690844.000565505,72.9
1558690844.020551492,73.1
1558690844.040514442,71.5
1558690844.060488746,72.7
1558690844.080449494,73.7
1558690844.100609242,72.2
1558690844.120553772,73.2
1558690844.140514473,74.1
1558690844.160502334,74.3
1558690844.180478546,71.7
1558690844.200600607,72.7
1558690844.220607946,74.5
1558690844.240504284,72.7
1558690844.260475521,73.0
1558690844.280626700,77.5
1558690844.300579746,78.2
1558690844.320554798,79.9
1558690844.340550358,73.7
1558690844.360497159,74.2
1558690844.380449643,82.0
1558690844.400424042,72.8
1558690844.420577157,73.1
1558690844.440549566,80.2
1558690844.460524736,85.4
1558690844.480473375,74.5
1558690844.500451710,74.0
1558690844.520578567,82.8
1558690844.540551886,79.3
1558690844.560527378,76.9
1558690844.580477409,74.0
1558690844.600434007,72.2
1558690844.620579987,73.9
1558690844.640554729,76.8
1558690844.660529384,75.9
1558690844.680503341,73.3
1558690844.700450888,72.9
1558690844.720424773,73.6
1558690844.740555127,73.8
1558690844.760529989,74.0
1558690844.780489296,73.7
1558690844.800461929,72.9
1558690844.820436724,73.0
1558690844.840581180,72.0
1558690844.860530399,73.3
1558690844.880490492,72.0
1558690844.900474022,72.4
1558690844.920441890,74.2
1558690844.940560058,73.9
1558690844.960530886,73.2
1558690844.980536742,72.4
1558690845.000482942,72.4
1558690845.020423769,73.3
1558690845.040416755,72.5
1558690845.060573320,74.4
1558690845.080548059,74.4
1558690845.100479104,73.1
1558690845.120480615,76.2
1558690845.140445287,78.8
1558690845.160554305,81.6
1558690845.180529054,76.9
1558690845.200479891,71.5
1558690845.220455659,72.9
1558690845.240432206,72.9
1558690845.260556139,72.9
1558690845.280536045,73.3
1558690845.300533038,72.3
1558690845.320467015,73.9
1558690845.340432182,72.9
1558690845.360401806,74.1
1558690845.380539249,72.7
1558690845.400493880,72.9
1558690845.420483647,74.0
1558690845.440430977,73.6
1558690845.460406548,75.6
1558690845.480562867,73.2
1558690845.500508612,72.3
1558690845.520522966,73.2
1558690845.540430390,73.3
1558690845.560429074,73.5
1558690845.580564470,74.7
1558690845.600496368,72.8
1558690845.620493201,74.7
1558690845.640434854,75.0
1558690845.660402690,74.1
1558690845.680350153,72.2
1558690845.700480562,73.0
1558690845.720473045,80.3
1558690845.740452849,76.5
1558690845.760426419,75.1
1558690845.780351161,81.9
1558690845.800506989,73.1
1558690845.820507970,71.3
1558690845.840452633,71.1
1558690845.860427007,72.6
1558690845.880460229,72.9
1558690845.900537540,73.1
1558690845.920510448,73.9
1558690845.940462887,72.4
1558690845.960457999,73.2
1558690845.980394153,72.2
1558690846.000382284,73.1
1558690846.020515151,73.7
1558690846.040493915,72.0
1558690846.060461045,72.9
1558690846.080409555,72.9
1558690846.100382380,71.6
1558690846.120541802,74.3
1558690846.140484368,74.3
1558690846.160507723,73.8
1558690846.180406429,72.5
1558690846.200407244,73.8
1558690846.220579269,76.6
1558690846.240486359,74.2
1558690846.260461031,73.3
1558690846.280393020,73.1
1558690846.300372268,71.8
1558690846.320326640,73.3
1558690846.340457215,74.5
1558690846.360481864,74.9
1558690846.380446488,79.8
1558690846.400382458,74.9
1558690846.420349606,72.2
1558690846.440457863,72.0
1558690846.460481960,74.0
1558690846.480406599,80.7
1558690846.500380639,75.8
1558690846.520367745,72.6
1558690846.540508362,74.0
1558690846.560483372,82.0
1558690846.580433255,78.5
1558690846.600437537,71.8
1558690846.620360051,72.9
1558690846.640359514,75.4
1558690846.660490614,74.7
1558690846.680438117,72.9
1558690846.700439437,73.7
1558690846.720385639,74.7
1558690846.740358350,73.1
1558690846.760493627,73.4
1558690846.780437454,74.9
1558690846.800484473,72.9
1558690846.820385219,72.8
1558690846.840360206,71.4
1558690846.860517142,72.4
1558690846.880461946,72.0
1558690846.900439899,72.9
1558690846.920423907,73.7
1558690846.940442590,73.0
1558690846.960347005,73.9
1558690846.980490065,73.1
1558690847.000464515,73.5
1558690847.020413634,73.4
1558690847.040362616,71.9
1558690847.060305329,72.5
1558690847.080435119,73.2
1558690847.100455330,72.2
1558690847.120384181,79.3
1558690847.140382696,75.8
1558690847.160329265,74.8
1558690847.180435916,82.3
1558690847.200436221,75.8
1558690847.220428793,73.4
1558690847.240376383,75.3
1558690847.260316831,82.9
1558690847.280315278,75.0
1558690847.300453557,71.4
1558690847.320400826,72.1
1558690847.340375909,71.5
1558690847.360325022,72.9
1558690847.380310657,73.1
1558690847.400442420,72.1
1558690847.420414075,73.6
1558690847.440413471,72.1
1558690847.460365218,72.7
1558690847.480313847,72.9
1558690847.500467837,72.6
1558690847.520403034,73.1
1558690847.540389030,73.0
1558690847.560363656,76.2
1558690847.580339478,78.8
1558690847.600283625,78.4
1558690847.620441818,77.2
1558690847.640390087,76.8
1558690847.660363018,74.3
1558690847.680336061,72.2
1558690847.700303545,74.0
1558690847.720413327,76.5
1558690847.740386613,79.3
1558690847.760380164,74.7
1558690847.780332946,73.6
1558690847.800284021,72.6
1558690847.820413056,73.8
1558690847.840386906,75.0
1558690847.860385712,75.4
1558690847.880310259,75.5
1558690847.900283587,78.1
1558690847.920319151,75.1
1558690847.940432896,73.6
1558690847.960385836,73.9
1558690847.980336495,73.4
1558690848.000314645,87.8
1558690848.020289124,98.8
1558690848.040420734,97.0
1558690848.060377444,96.1
1558690848.080367149,96.6
1558690848.100315613,98.0
1558690848.120290610,99.7
1558690848.140418510,99.8
1558690848.160391983,100.4
1558690848.180353598,100.0
1558690848.200341386,100.0
1558690848.220318501,100.0
1558690848.240268590,100.3
1558690848.260378247,100.2
1558690848.280368148,100.1
1558690848.300342010,100.0
1558690848.320317761,100.3
1558690848.340294967,100.2
1558690848.360419829,100.2
1558690848.380354103,100.3
1558690848.400353799,100.2
1558690848.420286792,100.3
1558690848.440234292,100.3
1558690848.460435106,98.0
1558690848.480363208,79.0
1558690848.500316650,70.7
1558690848.520288596,69.5
1558690848.540260781,71.0
1558690848.560233078,72.9
1558690848.580366517,81.3
1558690848.600314088,79.4
1558690848.620314446,73.2
1558690848.640287114,73.9
1558690848.660259954,86.6
1558690848.680391894,78.9
1558690848.700368977,72.2
1558690848.720322584,72.5
1558690848.740293684,74.6
1558690848.760267073,75.2
1558690848.780577052,73.4
1558690848.800369981,72.3
1558690848.820348886,73.9
1558690848.840294111,72.8
1558690848.860270749,72.8
1558690848.880240572,73.6
1558690848.900371684,75.7
1558690848.920349420,73.9
1558690848.940295513,76.0
1558690848.960292461,75.0
1558690848.980243431,71.9
1558690849.000372446,72.4
1558690849.020334394,73.7
1558690849.040322874,72.7
1558690849.060296232,73.1
1558690849.080242335,73.8
1558690849.100371554,71.3
1558690849.120316149,72.9
1558690849.140290521,73.0
1558690849.160288519,72.2
1558690849.180236419,73.8
1558690849.200238906,87.7
1558690849.220365661,79.3
1558690849.240315434,71.5
1558690849.260289427,71.4
1558690849.280236606,80.1
1558690849.300237342,78.0
1558690849.320388214,72.7
1558690849.340352768,71.7
1558690849.360288702,77.1
1558690849.380264351,79.7
1558690849.400246037,72.1
1558690849.420358188,72.0
1558690849.440320378,73.2
1558690849.460295542,73.2
1558690849.480270730,71.7
1558690849.500244555,73.0
1558690849.520192027,73.9
1558690849.540347279,72.5
1558690849.560321603,72.1
1558690849.580271885,73.8
1558690849.600270823,72.1
1558690849.620220300,74.2
1558690849.640348918,76.7
1558690849.660320366,75.8
1558690849.680269374,72.6
1558690849.700268104,72.9
1558690849.720218347,74.0
1558690849.740350316,73.5
1558690849.760350745,74.0
1558690849.780295726,74.1
1558690849.800253899,73.4
1558690849.820205714,74.0
1558690849.840194673,73.2
1558690849.860321078,72.8
1558690849.880267498,74.3
1558690849.900264187,76.8
1558690849.920189496,73.7
1558690849.940190197,71.3
1558690849.960323780,72.1
1558690849.980269020,72.3
1558690850.000242149,72.6
1558690850.020217961,73.8
1558690850.040215959,72.9
1558690850.060321469,74.3
1558690850.080294422,75.2
1558690850.100297806,72.8
1558690850.120248197,73.4
1558690850.140222831,74.4
1558690850.160171647,74.0
1558690850.180324451,71.8
1558690850.200298597,71.6
1558690850.220249142,74.1
1558690850.240220053,73.0
1558690850.260171201,73.2
1558690850.280324469,73.9
1558690850.300298670,72.9
1558690850.320247220,72.9
1558690850.340249396,72.6
1558690850.360197877,72.9
1558690850.380351857,73.2
1558690850.400301463,71.7
1558690850.420246302,72.9
1558690850.440220325,72.5
1558690850.460198719,72.7
1558690850.480170834,73.4
1558690850.500327659,73.0
1558690850.520218041,73.5
1558690850.540219752,72.5
1558690850.560206500,73.6
1558690850.580180561,76.3
1558690850.600300450,78.8
1558690850.620247849,74.1
1558690850.640194161,72.7
1558690850.660192627,74.0
1558690850.680167747,72.9
1558690850.700298504,79.2
1558690850.720247173,77.5
1558690850.740267813,73.2
1558690850.760199952,79.5
1558690850.780174070,82.5
1558690850.800146730,73.4
1558690850.820275715,71.5
1558690850.840251423,71.1
1558690850.860251588,72.9
1558690850.880172439,72.9
1558690850.900149086,73.0
1558690850.920276060,73.4
1558690850.940252607,71.5
1558690850.960227454,71.8
1558690850.980198147,73.2
1558690851.000149143,72.7
1558690851.020302575,73.0
1558690851.040249763,72.6
1558690851.060223992,72.5
1558690851.080199412,73.5
1558690851.100149324,71.6
1558690851.120122369,73.0
1558690851.140279334,73.3
1558690851.160224380,72.1
1558690851.180197662,72.7
1558690851.200171339,75.3
1558690851.220115314,74.3
1558690851.240244219,72.6
1558690851.260219464,74.9
1558690851.280196301,77.1
1558690851.300151671,77.8
1558690851.320148697,73.4
1558690851.340253922,72.4
1558690851.360219444,73.7
1558690851.380201177,73.7
1558690851.400147047,80.6
1558690851.420122373,75.8
1558690851.440147973,71.4
1558690851.460224259,79.4
1558690851.480198285,79.6
1558690851.500187919,72.8
1558690851.520132900,73.5
1558690851.540108034,72.3
1558690851.560251797,73.1
1558690851.580226221,73.5
1558690851.600186069,72.5
1558690851.620316116,73.9
1558690851.640118102,73.2
1558690851.660253325,74.7
1558690851.680226166,73.1
1558690851.700200459,73.2
1558690851.720150866,73.6
1558690851.740122388,73.1
1558690851.760096363,72.9
1558690851.780225262,73.7
1558690851.800200797,73.9
1558690851.820176360,73.7
1558690851.840122630,74.1
1558690851.860093503,74.3
1558690851.880227213,74.8
1558690851.900201812,73.6
1558690851.920172129,74.7
1558690851.940132088,73.9
1558690851.960099581,73.6
1558690851.980230793,72.5
1558690852.000178230,71.8
1558690852.020171525,76.2
1558690852.040122497,77.3
1558690852.060141087,73.3
1558690852.080077692,73.0
1558690852.100199769,72.0
1558690852.120175039,72.6
1558690852.140167642,73.1
1558690852.160121514,72.6
1558690852.180095791,71.5
1558690852.200226293,72.3
1558690852.220204814,75.9
1558690852.240153929,73.6
1558690852.260125310,71.9
1558690852.280099123,74.5
1558690852.300232014,72.9
1558690852.320204068,72.9
1558690852.340136628,72.4
1558690852.360151705,73.0
1558690852.380100381,72.9
1558690852.400102806,73.7
1558690852.420204190,73.9
1558690852.440178368,72.4
1558690852.460153767,72.5
1558690852.480101234,74.6
1558690852.500079247,75.6
1558690852.520230741,74.6
1558690852.540180679,72.8
1558690852.560153057,72.1
1558690852.580100335,72.9
1558690852.600077449,71.6
1558690852.620222305,73.7
1558690852.640159500,73.9
1558690852.660128940,74.8
1558690852.680101457,72.7
1558690852.700050671,79.0
1558690852.720025357,84.9
1558690852.740154890,76.3
1558690852.760157178,72.2
1558690852.780101691,80.0
1558690852.800074254,77.4
1558690852.820022111,75.5
1558690852.840181772,75.0
1558690852.860178265,76.9
1558690852.880129613,81.7
1558690852.900103063,74.2
1558690852.920035347,72.0
1558690852.940209727,72.0
1558690852.960182809,73.0
1558690852.980130874,72.7
1558690853.000130970,86.5
1558690853.020079697,98.5
1558690853.040073813,97.2
1558690853.060182195,96.0
1558690853.080134819,96.5
1558690853.100130936,97.1
1558690853.120083412,98.5
1558690853.140038679,100.1
1558690853.160210073,101.0
1558690853.180157757,100.8
1558690853.200130458,100.5
1558690853.220081245,101.6
1558690853.240083617,102.1
1558690853.260207822,100.3
1558690853.280157143,100.4
1558690853.300133560,100.6
1558690853.320052047,100.3
1558690853.340081007,100.7
1558690853.360022740,100.6
1558690853.380173290,100.6
1558690853.400199155,100.9
1558690853.420065977,100.5
1558690853.440053931,100.4
1558690853.460000085,100.6
1558690853.480154741,101.0
1558690853.500153620,100.4
1558690853.520112437,100.9
1558690853.540102286,100.8
1558690853.560027203,101.2
1558690853.580164801,101.6
1558690853.600159020,100.9
1558690853.620107346,101.0
1558690853.640082017,101.1
1558690853.660012898,101.1
1558690853.680014208,100.8
1558690853.700159707,100.5
1558690853.720107256,100.4
1558690853.740107265,100.5
1558690853.760041431,100.5
1558690853.780013802,100.7
1558690853.800159349,100.5
1558690853.820129056,100.5
1558690853.840109160,100.3
1558690853.860041068,100.6
1558690853.880012775,100.7
1558690853.900184688,100.5
1558690853.920106168,100.6
1558690853.940108268,100.6
1558690853.960041305,100.7
1558690853.980015855,100.8
1558690853.999962970,100.2
1558690854.020124326,100.7
1558690854.040089242,100.5
1558690854.060030031,100.5
1558690854.080028680,100.3
1558690854.099986921,100.5
1558690854.120110654,100.6
1558690854.140083997,82.2
1558690854.160071184,81.7
1558690854.180053739,101.0
1558690854.200004210,83.7
1558690854.220110516,98.6
1558690854.240141805,104.1
1558690854.260084773,101.8
1558690854.280047849,102.1
1558690854.299990502,101.8
1558690854.319993637,88.6
1558690854.340109311,98.8
1558690854.360084196,102.6
1558690854.380112128,101.6
1558690854.399992083,99.3
1558690854.419966576,87.6
1558690854.440111385,81.9
1558690854.460085382,76.1
1558690854.480044099,104.9
1558690854.499996046,111.2
1558690854.519966028,108.3
1558690854.540138266,106.3
1558690854.560088683,105.9
1558690854.580043206,106.3
1558690854.600022755,106.4
1558690854.619967178,106.4
1558690854.639938488,106.3
1558690854.660089776,106.4
1558690854.680046431,104.6
1558690854.700018718,103.2
1558690854.719980751,101.3
1558690854.739928225,102.5
1558690854.760085583,110.1
1558690854.780046562,111.9
1558690854.800050966,107.3
1558690854.819994138,103.3
1558690854.839958117,104.3
1558690854.860085090,106.8
1558690854.880060268,108.5
1558690854.900035621,106.2
1558690854.919981155,102.1
1558690854.940001117,100.8
1558690854.959920081,100.4
1558690854.980090359,100.7
1558690855.000047500,100.9
1558690855.019994351,101.4
1558690855.039968859,101.7
1558690855.059942697,102.0
1558690855.080088500,102.1
1558690855.100047094,102.0
1558690855.119994817,102.1
1558690855.139970336,102.5
1558690855.159942425,102.2
1558690855.180089448,101.8
1558690855.200046362,101.8
1558690855.220023010,102.1
1558690855.239968910,101.1
1558690855.259943173,100.7
1558690855.279916699,101.0
1558690855.300047234,101.0
1558690855.320021109,101.0
1558690855.339995997,100.9
1558690855.359944584,101.1
1558690855.379917780,101.1
1558690855.400048263,100.8
1558690855.420070487,101.6
1558690855.439997230,101.4
1558690855.459961484,101.3
1558690855.479906143,100.7
1558690855.500086803,100.2
1558690855.520009124,100.4
1558690855.540014114,100.9
1558690855.559988069,100.5
1558690855.579919654,100.8
1558690855.599931230,100.8
1558690855.620038335,100.7
1558690855.639985441,100.5
1558690855.659985610,102.1
1558690855.679937294,101.8
1558690855.699895354,101.2
1558690855.720050682,100.6
1558690855.739999823,100.7
1558690855.759974429,100.1
1558690855.779948070,100.2
1558690855.799924696,100.0
1558690855.820055387,100.2
1558690855.840027617,100.3
1558690855.859977941,100.5
1558690855.879948984,100.7
1558690855.899925073,100.4
1558690855.919896699,100.4
1558690855.940030134,86.0
1558690855.960005887,69.8
1558690855.979950415,71.0
1558690855.999924631,70.7
1558690856.019900224,72.2
1558690856.040028166,72.4
1558690856.060005055,73.7
1558690856.079949412,96.4
1558690856.099923179,102.8
1558690856.119884466,97.9
1558690856.140013940,95.1
1558690856.160016521,93.6
1558690856.179976976,92.9
1558690856.199926277,92.5
1558690856.219897843,92.1
1558690856.239864131,92.1
1558690856.259989282,92.3
1558690856.279966272,92.3
1558690856.299937636,92.3
1558690856.319885592,92.8
1558690856.339859594,92.7
1558690856.359990172,92.7
1558690856.379963965,81.5
1558690856.399937501,69.0
1558690856.419912179,70.1
1558690856.439858890,72.4
1558690856.460016305,73.0
1558690856.479963684,73.7
1558690856.499938975,72.7
1558690856.519912234,73.3
1558690856.539860631,74.0
1558690856.560017504,73.2
1558690856.579964028,74.2
1558690856.599938660,73.0
1558690856.619912193,73.5
1558690856.639886433,73.5
1558690856.660016601,75.0
1558690856.679990995,74.2
1558690856.699938720,73.5
1558690856.719913368,73.1
1558690856.739887018,73.6
1558690856.759861697,73.6
1558690856.779992368,73.5
1558690856.799965289,73.0
1558690856.819913695,72.2
1558690856.839887423,71.9
1558690856.859862461,72.3
1558690856.879841153,74.7
1558690856.899982290,74.9
1558690856.919954984,73.2
1558690856.939893605,72.0
1558690856.959864279,72.1
1558690856.979863798,73.3
1558690856.999993124,72.9
1558690857.019940401,73.9
1558690857.039939670,73.0
1558690857.059877907,72.2
1558690857.079877199,73.3
1558690857.100006798,72.2
1558690857.119955473,72.6
1558690857.139930211,74.1
1558690857.159900534,73.3
1558690857.179877539,73.3
1558690857.200080751,79.0
1558690857.220039416,76.7
1558690857.239956479,71.9
1558690857.259901026,71.7
1558690857.279875716,74.1
1558690857.300032015,72.1
1558690857.319954123,72.5
1558690857.339955385,72.9
1558690857.359901381,72.7
1558690857.379876004,73.6
1558690857.400030759,73.1
1558690857.419978601,72.8
1558690857.439953426,72.1
1558690857.459970394,72.4
1558690857.479876903,73.4
1558690857.499860677,73.9
1558690857.519859294,73.4
1558690857.539956267,72.9
1558690857.559893423,72.7
1558690857.579864809,74.3
1558690857.599868793,72.6
1558690857.619819254,76.0
1558690857.639969132,79.1
1558690857.659924207,74.5
1558690857.679928766,77.3
1558690857.699846822,79.1
1558690857.719820765,72.7
1558690857.739943593,71.8
1558690857.759917802,72.1
1558690857.779950483,75.4
1558690857.799855213,82.6
1558690857.819831644,78.3
1558690857.839956102,72.7
1558690857.859932037,71.5
1558690857.879963582,71.8
1558690857.899884690,72.9
1558690857.919869784,73.2
1558690857.939998016,73.1
1558690857.959934875,72.7
1558690857.979912065,72.0
1558690857.999883549,73.0
1558690858.019914691,73.3
1558690858.039999851,72.9
1558690858.059935872,72.2
1558690858.079956506,73.6
1558690858.099883091,72.6
1558690858.119858302,72.5
1558690858.139819355,73.9
1558690858.159816424,73.2
1558690858.179912727,72.5
1558690858.199929318,73.8
1558690858.219843316,75.6
1558690858.239822575,75.6
1558690858.259822241,73.6
1558690858.279952019,74.5
1558690858.299884619,80.3
1558690858.319857031,77.8
1558690858.339827847,95.0
1558690858.359823076,98.0
1558690858.379923925,95.7
1558690858.399896318,95.8
1558690858.419843352,97.1
1558690858.439828102,97.8
1558690858.459817608,99.3
1558690858.479938521,101.1
1558690858.499912605,101.3
1558690858.519884761,100.9
1558690858.539837869,100.7
1558690858.559818413,100.7
1558690858.579938637,100.3
1558690858.599909757,100.2
1558690858.619886739,100.5
1558690858.639840486,100.4
1558690858.659818749,100.6
1558690858.679936130,100.6
1558690858.699911103,100.3
1558690858.719887306,100.7
1558690858.739859541,100.0
1558690858.759823331,100.2
1558690858.779822296,100.6
1558690858.799819790,100.5
1558690858.819886413,100.2
1558690858.839898223,100.4
1558690858.859822885,100.6
1558690858.879822587,100.2
1558690858.899824184,100.6
1558690858.919873095,100.4
1558690858.939847555,100.6
1558690858.959976183,100.1
1558690858.979836157,100.0
1558690858.999825823,100.2
1558690859.019888664,100.3
1558690859.039853489,100.3
1558690859.059826729,100.2
1558690859.079857563,100.2
1558690859.099827473,100.4
1558690859.119898739,100.9
1558690859.139853896,100.8
1558690859.159840717,101.1
1558690859.179825055,101.1
1558690859.199824920,90.8
1558690859.219823472,70.2
1558690859.239890217,53.1
1558690859.259845006,70.6
1558690859.279824752,72.9
1558690859.299822636,72.9
1558690859.319913481,73.8
1558690859.339887703,73.3
1558690859.359863166,73.9
1558690859.379822315,72.2
1558690859.399824270,72.1
1558690859.419824029,73.4
1558690859.439736937,73.3
1558690859.459862326,72.9
1558690859.479825485,71.5
1558690859.499823749,73.1
1558690859.519826844,75.4
1558690859.539739301,73.8
1558690859.559862434,73.2
1558690859.579844600,75.5
1558690859.599845105,72.9
1558690859.619830067,72.9
1558690859.639707973,73.4
1558690859.659849374,75.0
1558690859.679848363,73.9
1558690859.699826634,82.3
1558690859.719846051,76.9
1558690859.739837406,73.0
1558690859.759851361,73.8
1558690859.779829585,73.0
1558690859.799830131,72.1
1558690859.819829881,73.8
1558690859.839830438,76.3
1558690859.859892354,76.9
1558690859.879845244,77.1
1558690859.899827943,73.9
1558690859.919828107,73.9
1558690859.939827188,73.8
1558690859.959740713,74.1
1558690859.979907586,72.9
1558690859.999826717,72.2
1558690860.019828917,72.8
1558690860.039831036,72.9
1558690860.059743752,73.0
1558690860.079717042,72.9
1558690860.099829288,72.4
1558690860.119830736,72.5
1558690860.139829726,73.5
1558690860.159741126,72.6
1558690860.179715027,71.3
1558690860.199912059,73.0
1558690860.219831456,74.2
1558690860.239831710,74.7
1558690860.259743378,73.4
1558690860.279715808,72.7
1558690860.299848316,72.5
1558690860.319831763,72.7
1558690860.339831486,73.3
1558690860.359831418,73.7
1558690860.379713600,71.7
1558690860.399847000,77.4
1558690860.419845466,74.9
1558690860.439837000,72.6
1558690860.459833915,73.5
1558690860.479685593,72.2
1558690860.499855989,73.0
1558690860.519833926,82.3
1558690860.539837899,77.6
1558690860.559849404,77.7
1558690860.579743656,81.3
1558690860.599692231,72.4
1558690860.619907390,71.6
1558690860.639834397,72.8
1558690860.659850220,74.3
1558690860.679745085,73.4
1558690860.699717886,73.4
1558690860.719666075,73.7
1558690860.739831917,73.5
1558690860.759850649,73.9
1558690860.779854470,72.4
1558690860.799716017,73.2
1558690860.819712093,72.5
1558690860.839830179,72.5
1558690860.859829421,73.2
1558690860.879745368,72.1
1558690860.899718542,74.2
1558690860.919692746,73.8
1558690860.939831229,73.9
1558690860.959833096,76.7
1558690860.979833640,74.7
1558690860.999719180,73.2
1558690861.019679951,72.7
1558690861.039835381,72.2
1558690861.059837493,74.0
1558690861.079849960,73.3
1558690861.099746318,73.0
1558690861.119677405,72.9
1558690861.139829880,73.1
1558690861.159838679,72.4
1558690861.179861579,71.3
1558690861.199716526,73.0
1558690861.219664797,82.7
1558690861.239663916,77.8
1558690861.259841218,79.4
1558690861.279831482,81.6
1558690861.299748339,73.2
1558690861.319721152,71.0
1558690861.339743369,71.7
1558690861.359641388,73.5
1558690861.379854133,72.2
1558690861.399731702,72.3
1558690861.419705226,73.9
1558690861.439680124,72.7
1558690861.459629473,73.5
1558690861.479851117,72.8
1558690861.499732187,73.6
1558690861.519705534,73.8
1558690861.539678911,74.4
1558690861.559647002,73.2
1558690861.579836779,73.7
1558690861.599837365,74.6
1558690861.619724661,73.4
1558690861.639701488,73.0
1558690861.659670864,74.9
1558690861.679897030,74.6
1558690861.699880471,74.1
1558690861.719710810,73.5
1558690861.739667369,72.5
1558690861.759641150,73.5
1558690861.779641457,73.4
1558690861.799841106,80.3
1558690861.819733887,76.0
1558690861.839673168,71.0
1558690861.859641749,71.8
1558690861.879615139,72.4
1558690861.899840997,72.6
1558690861.919719450,72.8
1558690861.939717992,72.0
1558690861.959672849,72.0
1558690861.979645439,71.4
1558690861.999620900,72.6
1558690862.019749258,76.2
1558690862.039722874,77.4
1558690862.059696463,73.2
1558690862.079646418,72.7
1558690862.099620406,72.4
1558690862.119754581,72.5
1558690862.139727591,73.2
1558690862.159698980,72.5
1558690862.179648120,72.0
1558690862.199624106,74.9
1558690862.219893171,73.6
1558690862.239726546,72.5
1558690862.259700596,73.7
1558690862.279657392,73.9
1558690862.299604559,73.1
1558690862.319830610,73.2
1558690862.339726429,72.2
1558690862.359700510,73.8
1558690862.379673698,72.7
1558690862.399647757,72.9
1558690862.419864983,72.9
1558690862.439721427,71.8
1558690862.459670573,72.6
1558690862.479706930,73.2
1558690862.499651962,78.4
1558690862.519608665,77.0
1558690862.539731121,71.4
1558690862.559698054,72.0
1558690862.579645080,73.2
1558690862.599620224,73.0
1558690862.619592688,75.6
1558690862.639569306,80.4
1558690862.659725312,76.0
1558690862.679673621,82.3
1558690862.699646924,77.6
1558690862.719621725,72.4
1558690862.739596608,72.1
1558690862.759725848,73.3
1558690862.779702659,73.7
1558690862.799647946,72.9
1558690862.819622604,72.9
1558690862.839596892,71.6
1558690862.859726128,72.8
1558690862.879700130,72.0
1558690862.899673996,73.5
1558690862.919621471,73.6
1558690862.939596425,72.9
1558690862.959728691,72.6
1558690862.979702704,71.5
1558690862.999677451,72.7
1558690863.019649972,75.5
1558690863.039598938,73.9
1558690863.059570787,74.3
1558690863.079700953,73.8
1558690863.099676957,72.7
1558690863.119636182,72.7
1558690863.139614668,72.7
1558690863.159546748,72.8
1558690863.179700241,71.4
1558690863.199673914,72.5
1558690863.219621994,74.2
1558690863.239596965,79.2
1558690863.259581902,74.2
1558690863.279518476,75.2
1558690863.299648024,80.4
1558690863.319623104,76.4
1558690863.339620568,93.7
1558690863.359594643,98.3
1558690863.379542660,96.8
1558690863.399700817,96.0
1558690863.419653928,96.6
1558690863.439674215,97.8
1558690863.459605017,99.4
1558690863.479575305,100.7
1558690863.499726725,101.1
1558690863.519677006,100.9
1558690863.539675397,100.7
1558690863.559624968,100.6
1558690863.579574941,100.3
1558690863.599754334,100.4
1558690863.619678190,100.4
1558690863.639655403,100.4
1558690863.659597744,100.6
1558690863.679574767,100.7
1558690863.699549513,100.5
1558690863.719678323,100.5
1558690863.739655207,100.3
1558690863.759602131,100.5
1558690863.779575863,100.1
1558690863.799550294,100.0
1558690863.819699703,98.0
1558690863.839625817,76.3
1558690863.859599015,69.1
1558690863.879573725,71.3
1558690863.899521144,76.5
1558690863.919498342,77.1
1558690863.939625039,74.5
1558690863.959599606,74.4
1558690863.979601832,72.8
1558690863.999538798,71.8
1558690864.019498383,73.2
1558690864.039627493,72.4
1558690864.059625169,72.9
1558690864.079597879,73.4
1558690864.099572092,74.0
1558690864.119523545,73.7
1558690864.139680231,73.4
1558690864.159630644,73.3
1558690864.179602491,71.6
1558690864.199578440,72.5
1558690864.219593950,74.8
1558690864.239682655,75.1
1558690864.259656730,73.5
1558690864.279604622,76.6
1558690864.299579246,75.3
1558690864.319552960,74.8
1558690864.339501060,73.5
1558690864.359657440,73.6
1558690864.379631507,72.8
1558690864.399581781,72.5
1558690864.419537637,74.5
1558690864.439527315,77.1
1558690864.459662681,73.1
1558690864.479631588,71.5
1558690864.499580311,73.5
1558690864.519552902,74.0
1558690864.539498668,73.3
1558690864.559472266,73.2
1558690864.579626534,72.8
1558690864.599602576,74.7
1558690864.619549702,80.1
1558690864.639499812,73.6
1558690864.659473389,72.5
1558690864.679628865,74.2
1558690864.699577201,81.8
1558690864.719551981,76.1
1558690864.739499261,72.2
1558690864.759499364,74.1
1558690864.779629511,80.2
1558690864.799604057,80.9
1558690864.819584598,72.6
1558690864.839534098,70.1
1558690864.859506360,71.9
1558690864.879662371,71.4
1558690864.899608994,74.3
1558690864.919583453,75.0
1558690864.939563002,72.4
1558690864.959505463,72.3
1558690864.979479406,71.6
1558690864.999621131,72.7
1558690865.019583239,73.1
1558690865.039542996,73.8
1558690865.059533784,74.2
1558690865.079480562,73.6
1558690865.099621751,73.5
1558690865.119587879,75.7
1558690865.139561302,76.3
1558690865.159533764,73.6
1558690865.179508042,71.1
1558690865.199455197,77.7
1558690865.219610728,79.5
1558690865.239528466,72.4
1558690865.259502103,71.8
1558690865.279476301,73.0
1558690865.299452242,78.5
1558690865.319583543,76.4
1558690865.339556024,73.2
1558690865.359502652,73.1
1558690865.379503494,72.4
1558690865.399452264,77.8
1558690865.419581482,78.5
1558690865.439579552,71.1
1558690865.459529995,76.1
1558690865.479479600,85.5
1558690865.499479461,73.5
1558690865.519612424,72.0
1558690865.539585777,72.7
1558690865.559542255,74.7
1558690865.579510806,74.5
1558690865.599484371,72.5
1558690865.619456812,74.2
1558690865.639587916,73.4
1558690865.659561802,73.6
1558690865.679536617,73.9
1558690865.699484947,73.9
1558690865.719461415,74.3
1558690865.739615530,73.2
1558690865.759567595,79.2
1558690865.779536667,78.7
1558690865.799496701,77.9
1558690865.819457955,73.5
1558690865.839416237,71.8
1558690865.859563972,72.6
1558690865.879521555,72.6
1558690865.899493885,77.0
1558690865.919522353,77.4
1558690865.939403698,73.5
1558690865.959558464,72.9
1558690865.979530911,71.9
1558690865.999504211,71.5
1558690866.019460776,72.8
1558690866.039408057,71.8
1558690866.059561211,72.5
1558690866.079533129,72.6
1558690866.099481020,72.9
1558690866.119458417,73.1
1558690866.139429547,73.5
1558690866.159584758,75.6
1558690866.179557910,84.2
1558690866.199507991,78.1
1558690866.219472274,72.7
1558690866.239499759,71.8
1558690866.259417752,73.5
1558690866.279563849,73.5
1558690866.299697090,73.5
1558690866.319485822,74.4
1558690866.339447077,72.8
1558690866.359434142,73.7
1558690866.379547047,72.6
1558690866.399536223,73.4
1558690866.419510610,73.2
1558690866.439459344,71.8
1558690866.459432511,72.6
1558690866.479406072,72.2
1558690866.499520550,73.0
1558690866.519510872,74.1
1558690866.539484499,72.0
1558690866.559457737,72.9
1558690866.579392084,73.2
1558690866.599536188,73.1
1558690866.619510483,74.8
1558690866.639475259,72.9
1558690866.659410666,73.3
1558690866.679381288,74.6
1558690866.699513039,73.7
1558690866.719509276,75.0
1558690866.739459829,80.3
1558690866.759434096,77.1
1558690866.779379763,74.0
1558690866.799538093,81.3
1558690866.819486948,75.5
1558690866.839459756,70.3
1558690866.859432143,72.5
1558690866.879430132,71.6
1558690866.899379755,72.4
1558690866.919537406,73.3
1558690866.939489555,73.2
1558690866.959460963,77.4
1558690866.979420477,72.8
1558690866.999393957,71.9
1558690867.019539452,72.9
1558690867.039516746,72.3
1558690867.059462280,73.0
1558690867.079434366,74.5
1558690867.099409985,73.4
1558690867.119385891,73.0
1558690867.139518605,72.1
1558690867.159491392,73.2
1558690867.179439442,72.1
1558690867.199411579,71.9
1558690867.219389669,73.8
1558690867.239572950,75.0
1558690867.259491449,73.6
1558690867.279442424,72.4
1558690867.299397302,72.9
1558690867.319387556,73.9
1558690867.339508991,89.8
1558690867.359468316,89.2
1558690867.379437892,95.5
1558690867.399387009,81.9
1558690867.419361622,90.7
1558690867.439491516,98.3
1558690867.459465803,97.6
1558690867.479436722,97.7
1558690867.499411798,99.7
1558690867.519360723,100.4
1558690867.539333020,100.9
1558690867.559462165,101.0
1558690867.579461702,101.4
1558690867.599413698,100.9
1558690867.619395934,100.4
1558690867.639348857,100.5
1558690867.659503455,100.4
1558690867.679451571,100.4
1558690867.699427493,100.4
1558690867.719401151,100.5
1558690867.739395214,100.1
1558690867.759324675,100.2
1558690867.779453057,100.1
1558690867.799426258,100.0
1558690867.819399367,100.1
1558690867.839373386,100.3
1558690867.859326574,100.1
1558690867.879478690,100.1
1558690867.899426632,100.2
1558690867.919401121,100.0
1558690867.939378827,99.9
1558690867.959349490,100.3
1558690867.979473223,100.2
1558690867.999453531,100.1
1558690868.019401960,100.1
1558690868.039378468,100.1
1558690868.059342674,101.6
1558690868.079466952,101.9
1558690868.099442418,101.0
1558690868.119413380,101.0
1558690868.139360688,101.5
1558690868.159335299,101.2
1558690868.179309508,101.4
1558690868.199442477,96.9
1558690868.219417671,73.1
1558690868.239390190,67.1
1558690868.259360781,73.4
1558690868.279333793,87.1
1558690868.299444077,76.1
1558690868.319443014,72.7
1558690868.339418984,71.2
1558690868.359366550,72.9
1558690868.379341571,72.5
1558690868.399295905,74.5
1558690868.419443881,75.4
1558690868.439417192,73.2
1558690868.459392222,74.1
1558690868.479367533,72.1
1558690868.499316514,72.7
1558690868.519446256,86.6
1558690868.539418997,106.1
1558690868.559393527,105.5
1558690868.579369956,103.9
1558690868.599323169,101.3
1558690868.619455449,100.1
1558690868.639418240,100.3
1558690868.659398979,100.1
1558690868.679370144,100.7
1558690868.699342489,100.8
1558690868.719456729,100.5
1558690868.739437579,100.4
1558690868.759370818,100.5
1558690868.779341351,100.6
1558690868.799314553,100.8
1558690868.819291175,100.5
1558690868.839418977,100.2
1558690868.859367659,100.5
1558690868.879339540,100.4
1558690868.899338507,100.4
1558690868.919312724,100.5
1558690868.939423255,100.4
1558690868.959392712,100.4
1558690868.979389559,100.6
1558690868.999339171,100.5
1558690869.019313093,100.5
1558690869.039284628,100.4
1558690869.059406430,100.1
1558690869.079394051,100.6
1558690869.099342297,100.5
1558690869.119316391,100.4
1558690869.139471695,100.5
1558690869.159418656,100.4
1558690869.179389256,100.5
1558690869.199406245,100.3
1558690869.219328646,100.0
1558690869.239292672,100.4
1558690869.259422271,100.4
1558690869.279394939,100.6
1558690869.299375486,100.3
1558690869.319331371,89.7
1558690869.339276465,67.3
1558690869.359432105,67.9
1558690869.379409661,70.4
1558690869.399370363,72.4
1558690869.419343718,74.7
1558690869.439311193,73.7
1558690869.459267161,74.0
1558690869.479392016,72.6
1558690869.499345160,71.9
1558690869.519316198,75.6
1558690869.539292206,82.8
1558690869.559265781,73.7
1558690869.579442583,72.4
1558690869.599388531,84.0
1558690869.619322948,77.6
1558690869.639292345,71.6
1558690869.659266459,73.5
1558690869.679237521,74.9
1558690869.699431434,79.3
1558690869.719393996,83.3
1558690869.739339089,72.4
1558690869.759294678,71.7
1558690869.779267440,72.7
1558690869.799398050,73.6
1558690869.819374643,74.0
1558690869.839303362,71.7
1558690869.859294875,72.6
1558690869.879269057,71.8
1558690869.899382218,72.9
1558690869.919373696,74.4
1558690869.939329948,72.7
1558690869.959320511,72.4
1558690869.979269354,72.1
1558690869.999401492,71.6
1558690870.019398136,73.3
1558690870.039347435,72.4
1558690870.059322067,73.0
1558690870.079269866,73.1
1558690870.099243742,72.1
1558690870.119400405,73.0
1558690870.139341712,72.6
1558690870.159297791,72.8
1558690870.179244618,71.6
1558690870.199220384,72.3
1558690870.219373663,74.1
1558690870.239319982,82.8
1558690870.259320158,77.2
1558690870.279295453,72.5
1558690870.299240157,77.8
1558690870.319191253,79.7
1558690870.339323280,71.2
1558690870.359294636,71.9
1558690870.379268943,78.4
1558690870.399244427,80.9
1558690870.419197784,74.8
1558690870.439405081,72.8
1558690870.459335757,72.8
1558690870.479283546,72.1
1558690870.499272304,72.7
1558690870.519244944,74.0
1558690870.539360574,73.8
1558690870.559352029,73.9
1558690870.579298208,74.4
1558690870.599287484,72.3
1558690870.619253672,73.7
1558690870.639361199,73.9
1558690870.659334998,77.0
1558690870.679333910,80.2
1558690870.699299152,74.0
1558690870.719246490,73.4
1558690870.739229972,72.2
1558690870.759376161,72.9
1558690870.779310932,73.6
1558690870.799303753,72.9
1558690870.819246329,74.0
1558690870.839212725,72.9
1558690870.859353525,73.2
1558690870.879296457,76.1
1558690870.899270919,74.0
1558690870.919224224,73.1
1558690870.939192455,71.7
1558690870.959170347,72.9
1558690870.979298460,72.0
1558690870.999279114,72.6
1558690871.019222048,74.0
1558690871.039220932,72.9
1558690871.059194234,73.4
1558690871.079298405,74.2
1558690871.099324154,72.7
1558690871.119276593,73.5
1558690871.139254592,74.6
1558690871.159197644,73.8
1558690871.179331905,74.2
1558690871.199322911,72.1
1558690871.219279961,73.4
1558690871.239303100,73.2
1558690871.259196871,73.6
1558690871.279354322,74.0
1558690871.299330862,73.3
1558690871.319277982,73.2
1558690871.339253227,72.9
1558690871.359224921,74.9
1558690871.379196442,74.0
1558690871.399315759,74.8
1558690871.419265056,74.3
1558690871.439262586,72.4
1558690871.459236202,73.0
1558690871.479199182,73.2
1558690871.499329681,72.5
1558690871.519287649,74.3
1558690871.539268636,72.7
1558690871.559204796,74.3
1558690871.579173044,75.1
1558690871.599120676,74.3
1558690871.619315656,75.9
1558690871.639250775,78.7
1558690871.659198146,77.3
1558690871.679195135,76.9
1558690871.699147247,78.6
1558690871.719277397,79.4
1558690871.739252713,72.4
1558690871.759225193,73.0
1558690871.779222168,80.1
1558690871.799170696,78.5
1558690871.819302726,73.2
1558690871.839306633,73.7
1558690871.859254937,74.8
1558690871.879230530,74.3
1558690871.899175159,75.0
1558690871.919308828,74.9
1558690871.939307411,73.5
1558690871.959253729,74.0
1558690871.979229532,73.0
1558690871.999178003,71.1
1558690872.019176283,76.2
1558690872.039307774,76.5
1558690872.059257642,73.0
1558690872.079236045,73.6
1558690872.099177833,72.8
1558690872.119177514,72.7
1558690872.139308992,73.3
1558690872.159257832,72.9
1558690872.179231701,72.0
1558690872.199205221,72.3
1558690872.219177971,73.8
1558690872.239121671,73.1
1558690872.259236951,73.3
1558690872.279227455,75.0
1558690872.299176530,72.9
1558690872.319152397,72.6
1558690872.339099015,78.1
1558690872.359255289,75.0
1558690872.379249319,71.6
1558690872.399177605,79.2
1558690872.419151516,76.3
1558690872.439123225,72.7
1558690872.459255477,72.4
1558690872.479251918,81.6
1558690872.499176877,78.7
1558690872.519201537,74.1
1558690872.539136236,72.4
1558690872.559276486,72.4
1558690872.579255650,73.0
1558690872.599232003,72.4
1558690872.619205276,73.1
1558690872.639136889,72.5
1558690872.659114293,74.2
1558690872.679286423,75.7
1558690872.699239045,74.9
1558690872.719205926,74.7
1558690872.739138899,72.9
1558690872.759140357,73.1
1558690872.779285400,72.8
1558690872.799236011,73.3
1558690872.819206272,74.2
1558690872.839136163,72.3
1558690872.859137124,72.8
1558690872.879090825,73.6
1558690872.899236184,72.7
1558690872.919233388,73.9
1558690872.939172098,72.1
1558690872.959134845,76.2
1558690872.979077983,72.9
1558690872.999205924,71.9
1558690873.019229127,72.9
1558690873.039152355,73.0
1558690873.059161706,74.9
1558690873.079074944,74.1
1558690873.099266648,72.3
1558690873.119204760,73.4
1558690873.139152536,73.1
1558690873.159163995,73.9
1558690873.179075738,84.0
1558690873.199259011,85.1
1558690873.219236125,81.7
1558690873.239188957,74.8
1558690873.259183700,72.4
1558690873.279117079,73.2
1558690873.299087702,73.6
1558690873.319238363,75.1
1558690873.339188273,74.1
1558690873.359182376,74.1
1558690873.379117864,74.1
1558690873.399089605,74.5
1558690873.419264202,74.0
1558690873.439209383,71.9
1558690873.459186242,72.4
1558690873.479118689,72.3
1558690873.499117574,72.9
1558690873.519064077,82.3
1558690873.539209381,98.7
1558690873.559181815,98.3
1558690873.579117051,96.8
1558690873.599187737,96.7
1558690873.619066605,97.6
1558690873.639364057,99.1
1558690873.659155034,100.0
1558690873.679129425,101.3
1558690873.699104261,102.5
1558690873.719053155,102.2
1558690873.739183686,101.2
1558690873.759181401,100.1
1558690873.779170243,100.0
1558690873.799105404,100.4
1558690873.819051678,101.1
1558690873.839207348,101.0
1558690873.859205698,100.9
1558690873.879190120,100.8
1558690873.899106555,100.9
1558690873.919061452,101.0
1558690873.939064406,100.6
1558690873.959208849,100.7
1558690873.979140841,100.6
1558690873.999142996,100.8
1558690874.019092223,100.7
1558690874.039038405,100.7
1558690874.059240690,100.7
1558690874.079142185,100.6
1558690874.099143650,100.7
1558690874.119091870,100.3
1558690874.139064088,100.7
1558690874.159011378,100.6
1558690874.179184368,100.5
1558690874.199116192,100.7
1558690874.219095032,100.8
1558690874.239093943,100.8
1558690874.259014393,100.7
1558690874.279187796,101.1
1558690874.299143643,100.5
1558690874.319090944,100.6
1558690874.339080265,100.5
1558690874.359028540,100.6
1558690874.379158550,100.5
1558690874.399182329,100.6
1558690874.419082059,101.3
1558690874.439056467,100.9
1558690874.459029147,100.8
1558690874.479183766,100.9
1558690874.499160820,100.9
1558690874.519108734,93.3
1558690874.539081631,69.2
1558690874.559058768,70.1
1558690874.579030861,81.3
1558690874.599175057,84.4
1558690874.619119779,75.6
1558690874.639096800,72.9
1558690874.659044471,73.0
1558690874.679044337,75.7
1558690874.699197876,75.1
1558690874.719124599,76.3
1558690874.739124187,74.0
1558690874.759046567,75.2
1558690874.779045231,74.6
1558690874.798994293,72.9
1558690874.819123480,73.9
1558690874.839098286,72.3
1558690874.859072609,72.3
1558690874.879050645,73.2
1558690874.898994353,72.9
1558690874.919151337,74.4
1558690874.939130988,72.5
1558690874.959073110,72.9
1558690874.979082498,72.5
1558690874.998995699,72.2
1558690875.019153449,73.6
1558690875.039111670,72.8
1558690875.059058877,74.0
1558690875.079034253,75.3
1558690875.099006885,74.7
1558690875.119173764,84.1
1558690875.139113745,77.9
1558690875.159060116,72.6
1558690875.179060719,72.4
1558690875.199007753,76.8
1558690875.218981945,79.5
1558690875.239138142,75.0
1558690875.259086918,72.9
1558690875.279035626,84.5
1558690875.299013093,79.2
1558690875.318995868,72.2
1558690875.339128854,71.8
1558690875.359101768,73.0
1558690875.379077636,72.8
1558690875.399025591,71.6
1558690875.419022444,72.9
1558690875.438972445,72.5
1558690875.459111908,73.0
1558690875.479075699,72.9
1558690875.499023583,71.7
1558690875.518997248,74.4
1558690875.538978253,74.0
1558690875.559137322,73.3
1558690875.579101614,74.6
1558690875.599083679,72.5
1558690875.618999129,73.6
1558690875.638972652,74.7
1558690875.659104073,73.9
1558690875.679079052,73.6
1558690875.699053025,75.5
1558690875.719027429,75.2
1558690875.738960445,74.5
1558690875.759114217,75.4
1558690875.779088010,74.8
1558690875.799036544,73.5
1558690875.819037334,74.4
1558690875.839005331,74.0
1558690875.858958901,74.0
1558690875.879089491,74.1
1558690875.899037494,74.0
1558690875.919037013,74.3
1558690875.938985553,74.4
1558690875.958959948,73.9
1558690875.979116383,73.0
1558690875.999067239,72.4
1558690876.019028664,73.6
1558690876.039000574,72.5
1558690876.058999278,71.8
1558690876.078929824,73.5
1558690876.099080217,72.4
1558690876.119053887,73.1
1558690876.139002450,74.4
1558690876.159000884,73.4
1558690876.178949488,72.4
1558690876.199082394,72.0
1558690876.219053406,73.6
1558690876.239001149,75.4
1558690876.259001622,73.8
1558690876.278949030,73.8
1558690876.299079440,72.9
1558690876.319050930,73.2
1558690876.339029056,72.9
1558690876.359001607,73.0
1558690876.378950928,73.1
1558690876.399081580,72.6
1558690876.419055687,73.0
1558690876.439013902,72.3
1558690876.458988219,72.4
1558690876.479118381,73.9
1558690876.498915311,73.1
1558690876.519041393,79.9
1558690876.539016087,75.4
1558690876.558989256,72.5
1558690876.578936221,73.1
1558690876.598916176,74.8
1558690876.619092747,81.3
1558690876.639014632,75.3
1558690876.659016259,72.1
1558690876.678963813,81.3
1558690876.698939971,80.6
1558690876.718934591,73.5
1558690876.739057933,72.3
1558690876.759005195,73.9
1558690876.778980279,73.3
1558690876.798977911,72.8
1558690876.818932840,73.4
1558690876.839059322,73.1
1558690876.859031560,72.6
1558690876.878979604,72.2
1558690876.898977836,71.7
1558690876.918933279,73.4
1558690876.939056201,72.9
1558690876.959058539,73.6
1558690876.978980439,72.8
1558690876.998954256,71.8
1558690877.018935604,72.9
1558690877.039058665,72.6
1558690877.059059185,72.3
1558690877.078981183,73.1
1558690877.098980975,74.3
1558690877.118931739,73.2
1558690877.138920305,73.5
1558690877.159043852,73.4
1558690877.178991496,73.5
1558690877.198965884,75.7
1558690877.218921333,81.0
1558690877.238922752,73.7
1558690877.259018386,72.1
1558690877.278991913,74.8
1558690877.298967313,73.6
1558690877.318919816,78.4
1558690877.338920510,77.1
1558690877.358919928,72.7
1558690877.378993073,78.5
1558690877.399000290,81.9
1558690877.418952220,72.9
1558690877.438936099,71.0
1558690877.458919175,71.8
1558690877.479006219,72.3
1558690877.499028878,71.8
1558690877.518955766,80.0
1558690877.538957373,97.9
1558690877.558921735,98.0
1558690877.579032999,96.3
1558690877.599015198,96.4
1558690877.618958995,97.0
1558690877.638955938,96.2
1558690877.658940408,88.9
1558690877.679035835,101.2
1558690877.699013562,103.1
1558690877.718958769,102.1
1558690877.738957554,99.0
1558690877.758918717,99.7
1558690877.778918942,100.6
1558690877.799044921,100.4
1558690877.818958927,90.6
1558690877.838945415,69.3
1558690877.858922587,68.9
1558690877.878922500,86.9
1558690877.899023091,104.6
1558690877.918970439,110.9
1558690877.938945521,107.7
1558690877.958922113,106.2
1558690877.978921411,106.0
1558690877.998949139,105.9
1558690878.018970280,105.8
1558690878.038969825,106.6
1558690878.058922009,106.3
1558690878.078924893,105.5
1558690878.098926921,104.7
1558690878.118980667,104.0
1558690878.138986207,104.2
1558690878.158938260,104.4
1558690878.178917932,104.2
1558690878.198918581,103.6
1558690878.218983390,103.4
1558690878.238957198,102.5
1558690878.258935798,101.7
1558690878.278916505,101.9
1558690878.298915920,103.7
1558690878.318916342,103.1
1558690878.338981632,102.2
1558690878.358935047,102.3
1558690878.378935221,102.1
1558690878.398916270,102.5
1558690878.418917559,104.8
1558690878.438983529,102.7
1558690878.458936830,101.2
1558690878.478937090,101.4
1558690878.498917217,101.8
1558690878.518917712,101.6
1558690878.538993576,101.6
1558690878.558943564,101.6
1558690878.578929713,101.6
1558690878.598926696,101.9
1558690878.618912657,101.8
1558690878.638805786,101.8
1558690878.658947892,102.2
1558690878.678927103,102.1
1558690878.698927679,103.1
1558690878.718927697,102.4
1558690878.738806195,100.7
1558690878.758947230,101.7
1558690878.778927037,102.0
1558690878.798928832,102.4
1558690878.818936689,102.7
1558690878.838834236,102.1
1558690878.858961279,101.3
1558690878.878941428,101.5
1558690878.898970868,101.9
1558690878.918942899,101.5
1558690878.938836327,101.6
1558690878.958835275,101.4
1558690878.978941781,101.6
1558690878.998921611,101.8
1558690879.018928418,101.7
1558690879.038923063,101.2
1558690879.058921971,101.7
1558690879.078961477,101.7
1558690879.098920954,102.8
1558690879.118928554,103.6
1558690879.138923015,103.0
1558690879.158836918,102.7
1558690879.178963328,102.6
1558690879.198925303,101.5
1558690879.218925868,100.2
1558690879.238945938,100.5
1558690879.258808667,100.7
1558690879.278756536,82.1
1558690879.298930345,69.8
1558690879.318930671,77.8
1558690879.338933014,73.7
1558690879.358930565,73.1
1558690879.378783019,74.7
1558690879.398930579,74.6
1558690879.418930205,75.9
1558690879.438930473,82.3
1558690879.458930798,73.2
1558690879.478807418,76.6
1558690879.498933443,84.1
1558690879.518941214,76.6
1558690879.538944838,71.8
1558690879.558944921,72.9
1558690879.578811641,78.2
1558690879.598810767,74.0
1558690879.618924108,74.5
1558690879.638924053,78.9
1558690879.658925308,73.3
1558690879.678812077,72.3
1558690879.698813385,76.1
1558690879.718926675,74.5
1558690879.738932580,77.4
1558690879.758925847,75.8
1558690879.778889655,74.4
1558690879.798814659,74.0
1558690879.818926733,74.3
1558690879.838929051,74.8
1558690879.858926958,73.8
1558690879.878841216,74.2
1558690879.898813005,77.4
1558690879.918766199,76.3
1558690879.938986016,73.9
1558690879.958961592,73.6
1558690879.978812467,73.2
1558690879.998820299,73.4
1558690880.018760013,73.7
1558690880.038987739,74.2
1558690880.058963799,72.9
1558690880.078812142,72.4
1558690880.098852007,74.6
1558690880.118788656,81.4
1558690880.138963090,74.5
1558690880.158933304,71.5
1558690880.178840081,78.5
1558690880.198841438,82.4
1558690880.218794499,73.9
1558690880.238780925,72.5
1558690880.258928308,72.0
1558690880.278928839,73.1
1558690880.298841850,83.0
1558690880.318790373,98.4
1558690880.338792576,97.7
1558690880.358929480,96.6
1558690880.378928106,96.6
1558690880.398841053,97.5
1558690880.418792303,98.5
1558690880.438764593,100.4
1558690880.458929780,100.8
1558690880.478928742,100.8
1558690880.498841765,90.4
1558690880.518794466,69.7
1558690880.538791444,53.1
1558690880.558739068,71.2
1558690880.578929840,74.0
1558690880.598844060,74.2
1558690880.618802393,75.8
1558690880.638777296,74.3
1558690880.658789747,73.1
1558690880.678940962,72.0
1558690880.698937004,77.4
1558690880.718789763,76.2
1558690880.738786216,76.8
1558690880.758713001,81.1
1558690880.778938657,74.6
1558690880.798938029,72.1
1558690880.818790269,73.3
1558690880.838764822,73.2
1558690880.858736404,72.9
1558690880.878736411,72.7
1558690880.898956367,76.2
1558690880.918834802,76.0
1558690880.938822372,72.4
1558690880.958768873,72.1
1558690880.978769491,71.8
1558690880.998931772,73.3
1558690881.018831547,73.5
1558690881.038823968,72.9
1558690881.058770037,72.9
1558690881.078769353,73.0
1558690881.098961030,73.2
1558690881.118848660,72.8
1558690881.138822554,72.9
1558690881.158769429,73.3
1558690881.178768546,73.1
1558690881.198717324,78.1
1558690881.218849314,84.9
1558690881.238833771,74.4
1558690881.258770752,71.6
1558690881.278770785,74.3
1558690881.298720050,72.3
1558690881.318849125,72.5
1558690881.338834048,72.4
1558690881.358778838,72.9
1558690881.378742681,72.4
1558690881.398689492,72.9
1558690881.418844774,72.8
1558690881.438793251,73.5
1558690881.458763217,81.3
1558690881.478769466,74.3
1558690881.498717173,75.4
1558690881.518679868,82.1
1558690881.538824274,73.8
1558690881.558768993,71.4
1558690881.578742764,72.4
1558690881.598797257,74.7
1558690881.618723433,85.3
1558690881.638851989,77.9
1558690881.658800368,72.8
1558690881.678771982,71.8
1558690881.698748445,76.4
1558690881.718723235,74.3
1558690881.738834663,73.6
1558690881.758801303,74.9
1558690881.778780595,73.7
1558690881.798746403,72.4
1558690881.818723262,74.1
1558690881.838670601,72.5
1558690881.858827206,72.9
1558690881.878828046,72.5
1558690881.898748010,76.5
1558690881.918723505,75.5
1558690881.938699453,71.9
1558690881.958827469,71.6
1558690881.978803847,71.1
1558690881.998776173,72.1
1558690882.018724172,76.4
1558690882.038687213,77.4
1558690882.058796621,73.0
1558690882.078770963,72.7
1558690882.098769109,72.9
1558690882.118743032,72.8
1558690882.138667498,73.4
1558690882.158642222,72.6
1558690882.178773688,71.2
1558690882.198769433,73.9
1558690882.218719600,82.1
1558690882.238668399,76.2
1558690882.258665885,74.8
1558690882.278822516,81.0
1558690882.298771745,80.0
1558690882.318747108,71.5
1558690882.338723861,71.0
1558690882.358697062,72.4
1558690882.378828074,71.9
1558690882.398802064,73.4
1558690882.418753310,72.9
1558690882.438725824,72.2
1558690882.458700553,72.9
1558690882.478647247,72.5
1558690882.498803586,72.9
1558690882.518753186,74.6
1558690882.538725099,73.0
1558690882.558700016,72.6
1558690882.578673852,72.4
1558690882.598802866,72.8
1558690882.618751895,73.0
1558690882.638725132,74.2
1558690882.658698870,73.1
1558690882.678675393,72.1
1558690882.698807569,76.2
1558690882.718751440,74.4
1558690882.738780756,74.7
1558690882.758681356,73.7
1558690882.778647373,74.8
1558690882.798642236,72.8
1558690882.818748152,73.2
1558690882.838722292,73.1
1558690882.858670407,79.4
1558690882.878645121,74.1
1558690882.898642289,72.7
1558690882.918748307,72.5
1558690882.938722808,72.0
1558690882.958720624,72.2
1558690882.978695776,71.6
1558690882.998643383,73.0
1558690883.018772792,72.9
1558690883.038777070,74.7
1558690883.058725596,75.2
1558690883.078700649,73.7
1558690883.098675018,73.6
1558690883.118607900,72.9
1558690883.138779334,72.2
1558690883.158727839,72.9
1558690883.178700669,71.4
1558690883.198674669,71.9
1558690883.218634197,73.5
1558690883.238779854,75.2
1558690883.258728658,72.9
1558690883.278702052,73.1
1558690883.298675548,74.5
1558690883.318649819,72.9
1558690883.338781815,72.2
1558690883.358728340,73.1
1558690883.378727976,71.8
1558690883.398676278,72.3
1558690883.418649432,76.3
1558690883.438611828,78.5
1558690883.458699517,73.6
1558690883.478698693,71.8
1558690883.498674243,72.9
1558690883.518647292,76.8
1558690883.538571948,79.3
1558690883.558726658,75.5
1558690883.578700224,73.5
1558690883.598672517,73.1
1558690883.618623330,80.2
1558690883.638596941,75.1
1558690883.658751577,72.3
1558690883.678724043,75.5
1558690883.698699833,85.1
1558690883.718674045,75.2
1558690883.738615656,83.1
1558690883.758599677,97.7
1558690883.778731689,97.1
1558690883.798705447,95.9
1558690883.818835036,96.4
1558690883.838627285,97.3
1558690883.858600782,98.8
1558690883.878756873,100.3
1558690883.898705402,101.3
1558690883.918653081,101.0
1558690883.938653624,101.4
1558690883.958585553,102.6
1558690883.978759834,100.8
1558690883.998705441,100.0
1558690884.018680093,100.1
1558690884.038626327,100.4
1558690884.058625149,100.3
1558690884.078573275,100.5
1558690884.098689579,100.5
1558690884.118704934,100.1
1558690884.138653129,100.5
1558690884.158572845,100.2
1558690884.178547091,100.4
1558690884.198702337,100.5
1558690884.218692794,100.8
1558690884.238626704,101.4
1558690884.258600745,100.9
1558690884.278547376,101.1
1558690884.298701869,100.7
1558690884.318705353,101.1
1558690884.338625872,100.9
1558690884.358640557,100.7
1558690884.378588208,100.9
1558690884.398546506,101.2
1558690884.418678598,101.2
1558690884.438655376,101.0
1558690884.458633656,100.9
1558690884.478602897,101.0
1558690884.498549930,101.0
1558690884.518707082,100.9
1558690884.538654119,101.0
1558690884.558627942,100.9
1558690884.578601759,100.7
1558690884.598576088,101.0
1558690884.618707549,100.8
1558690884.638680141,100.8
1558690884.658629070,100.7
1558690884.678602310,100.7
1558690884.698581143,101.3
1558690884.718553398,100.9
1558690884.738682196,89.1
1558690884.758630268,70.2
1558690884.778602426,68.4
1558690884.798577653,70.9
1558690884.818554188,73.6
1558690884.838683352,72.8
1558690884.858647681,72.9
1558690884.878583790,71.5
1558690884.898554568,72.4
1558690884.918527658,73.8
1558690884.938657878,72.9
1558690884.958632209,77.5
1558690884.978605898,74.5
1558690884.998575857,71.5
1558690885.018528583,73.2
1558690885.038501818,72.7
1558690885.058655299,72.9
1558690885.078627639,73.2
1558690885.098601923,74.4
1558690885.118551739,78.3
1558690885.138527668,78.2
1558690885.158660017,73.2
1558690885.178632479,70.6
1558690885.198605938,71.9
1558690885.218621938,73.3
1558690885.238528667,74.6
1558690885.258687956,76.9
1558690885.278633667,73.9
1558690885.298607276,72.0
1558690885.318586997,72.9
1558690885.338530559,74.2
1558690885.358506269,74.5
1558690885.378631254,72.2
1558690885.398605010,72.0
1558690885.418580371,76.4
1558690885.438556374,76.3
1558690885.458502457,80.6
1558690885.478659769,98.5
1558690885.498607781,100.2
1558690885.518580123,99.0
1558690885.538553655,98.3
1558690885.558514027,82.7
1558690885.578634911,68.0
1558690885.598606841,71.5
1558690885.618554847,74.1
1558690885.638528223,72.9
1558690885.658501762,80.7
1558690885.678476746,74.7
1558690885.698632182,74.9
1558690885.718581089,83.6
1558690885.738528947,79.0
1558690885.758526783,72.2
1558690885.778501317,75.1
1558690885.798632379,82.2
1558690885.818605911,76.4
1558690885.838557401,70.8
1558690885.858531686,71.9
1558690885.878508746,71.2
1558690885.898635362,72.7
1558690885.918608552,73.0
1558690885.938584076,73.2
1558690885.958530933,74.1
1558690885.978507443,72.9
1558690885.998480892,71.9
1558690886.018610188,72.8
1558690886.038584561,71.8
1558690886.058558476,72.4
1558690886.078505962,72.3
1558690886.098480018,73.2
1558690886.118610140,73.5
1558690886.138583943,73.3
1558690886.158559865,73.6
1558690886.178532097,72.9
1558690886.198480431,72.7
1558690886.218640185,73.5
1558690886.238585822,73.4
1558690886.258532054,73.9
1558690886.278505968,74.9
1558690886.298477587,73.2
1558690886.318452141,77.2
1558690886.338589761,76.5
1558690886.358536471,73.8
1558690886.378508036,72.3
1558690886.398505619,71.8
1558690886.418458693,75.4
1558690886.438588108,80.7
1558690886.458558389,73.4
1558690886.478530934,71.2
1558690886.498504547,84.1
1558690886.518458880,106.0
1558690886.538595464,109.4
1558690886.558570818,111.5
1558690886.578519345,113.7
1558690886.598493750,113.7
1558690886.618468184,114.1
1558690886.638441147,116.4
1558690886.658589095,117.0
1558690886.678561670,121.3
1558690886.698511184,125.4
1558690886.718485185,122.6
1558690886.738457468,120.4
1558690886.758589052,119.6
1558690886.778561708,121.9
1558690886.798510681,121.7
1558690886.818485151,120.0
1558690886.838456786,120.9
1558690886.858573635,124.7
1558690886.878562090,122.8
1558690886.898537405,117.7
1558690886.918484747,110.0
1558690886.938457649,108.1
1558690886.958404413,107.3
1558690886.978535467,106.6
1558690886.998533283,106.5