1558690886.018610188,72.8
1558690886.038584561,71.8
1558690886.058558476,72.4
1558690886.078505962,72.3
1558690886.098480018,73.2
1558690886.118610140,73.5
1558690886.138583943,73.3
1558690886.158559865,73.6
1558690886.178532097,72.9
1558690886.198480431,72.7
1558690886.218640185,73.5
1558690886.238585822,73.4
1558690886.258532054,73.9
1558690886.278505968,74.9
1558690886.298477587,73.2
1558690886.318452141,77.2
1558690886.338589761,76.5
1558690886.358536471,73.8
1558690886.378508036,72.3
1558690886.398505619,71.8
1558690886.418458693,75.4
1558690886.438588108,80.7
1558690886.458558389,73.4
1558690886.478530934,71.2
1558690886.498504547,84.1
1558690886.518458880,106.0
1558690886.538595464,109.4
1558690886.558570818,111.5
1558690886.578519345,113.7
1558690886.598493750,113.7
1558690886.618468184,114.1
1558690886.638441147,116.4
1558690886.658589095,117.0
1558690886.678561670,121.3
1558690886.698511184,125.4
1558690886.718485185,122.6
1558690886.738457468,120.4
1558690886.758589052,119.6
1558690886.778561708,121.9
1558690886.798510681,121.7
1558690886.818485151,120.0
1558690886.838456786,120.9
1558690886.858573635,124.7
1558690886.878562090,122.8
1558690886.898537405,117.7
1558690886.918484747,110.0
1558690886.938457649,108.1
1558690886.958404413,107.3
1558690886.978535467,106.6
1558690886.998533283,106.5
1558690887.018507574,106.5
1558690887.038460948,105.8
1558690887.058406925,105.2
1558690887.078558098,105.4
1558690887.098539330,103.8
1558690887.118496884,103.0
1558690887.138459179,102.9
1558690887.158406241,102.1
1558690887.178588161,101.8
1558690887.198533437,102.0
1558690887.218487158,102.4
1558690887.238482282,102.5
1558690887.258461875,102.5
1558690887.278443083,102.7
1558690887.298565563,102.9
1558690887.318514691,103.3
1558690887.338488199,103.2
1558690887.358461227,103.2
1558690887.378443825,103.1
1558690887.398566646,103.5
1558690887.418541371,104.6
1558690887.438487631,102.7
1558690887.458461825,102.2
1558690887.478440787,102.6
1558690887.498552253,102.7
1558690887.518544026,102.4
1558690887.538490258,102.5
1558690887.558449643,102.4
1558690887.578437047,102.5
1558690887.598409795,102.6
1558690887.618531604,102.4
1558690887.638513327,102.4
1558690887.658460737,102.4
1558690887.678407472,102.6
1558690887.698407887,103.4
1558690887.718551417,103.2
1558690887.738492470,92.4
1558690887.758462859,69.9
1558690887.778409913,69.7
1558690887.798408547,71.6
1558690887.818514201,81.6
1558690887.838488760,81.1
1558690887.858486535,74.9
1558690887.878459413,74.5
1558690887.898383454,75.4
1558690887.918384212,74.9
1558690887.938515376,74.4
1558690887.958494275,74.4
1558690887.978463818,73.5
1558690887.998437159,72.0
1558690888.018402047,74.3
1558690888.038541707,75.3
1558690888.058496487,74.0
1558690888.078463811,72.4
1558690888.098437558,72.9
1558690888.118396386,73.2
1558690888.138541291,73.5
1558690888.158524568,75.0
1558690888.178464587,72.6
1558690888.198439106,72.9
1558690888.218403647,74.5
1558690888.238385894,73.7
1558690888.258519543,76.2
1558690888.278463104,75.1
1558690888.298438123,74.4
1558690888.318397821,75.8
1558690888.338385836,72.0
1558690888.358516159,73.4
1558690888.378474666,73.2
1558690888.398443354,73.1
1558690888.418389084,74.8
1558690888.438363663,72.7
1558690888.458494031,80.0
1558690888.478467651,76.4
1558690888.498463551,71.9
1558690888.518388671,81.3
1558690888.538363778,81.6
1558690888.558365214,77.8
1558690888.578489344,77.6
1558690888.598463587,85.9
1558690888.618435413,76.9
1558690888.638389817,71.3
1558690888.658362301,74.1
1558690888.678491079,75.7
1558690888.698466416,74.8
1558690888.718441932,77.5
1558690888.738389933,96.8
1558690888.758363949,101.7
1558690888.778477844,98.2
1558690888.798468565,97.9
1558690888.818441503,99.4
1558690888.838416873,99.4
1558690888.858365596,101.8
1558690888.878338152,102.8
1558690888.898495069,102.1
1558690888.918488958,101.3
1558690888.938415942,101.0
1558690888.958389454,101.2
1558690888.978366253,101.2
1558690888.998496090,102.4
1558690889.018443794,103.1
1558690889.038416019,103.8
1558690889.058364283,102.1
1558690889.078336547,102.1
1558690889.098468118,101.9
1558690889.118442004,101.0
1558690889.138418816,101.4
1558690889.158366075,101.5
1558690889.178338346,100.7
1558690889.198311870,100.6
1558690889.218443661,92.7
1558690889.238416589,78.0
1558690889.258389510,53.1
1558690889.278364284,74.1
1558690889.298337132,84.2
1558690889.318466476,84.3
1558690889.338429420,71.2
1558690889.358392968,72.4
1558690889.378379369,73.0
1558690889.398341072,73.0
1558690889.418473995,73.5
1558690889.438430273,73.6
1558690889.458422422,72.6
1558690889.478392384,72.1
1558690889.498339384,71.8
1558690889.518314229,73.8
1558690889.538469775,73.6
1558690889.558419104,73.3
1558690889.578392276,73.6
1558690889.598327633,73.0
1558690889.618343298,74.3
1558690889.638472216,75.0
1558690889.658421283,78.7
1558690889.678394478,74.7
1558690889.698365826,74.8
1558690889.718327599,81.5
1558690889.738473166,92.8
1558690889.758392077,91.4
1558690889.778365964,79.0
1558690889.798367086,76.3
1558690889.818341808,77.7
1558690889.838265730,83.0
1558690889.858419456,73.2
1558690889.878392646,71.9
1558690889.898366762,72.8
1558690889.918316811,75.4
1558690889.938264524,74.7
1558690889.958420797,75.4
1558690889.978419031,74.1
1558690889.998344146,71.8
1558690890.018347017,73.9
1558690890.038300862,72.5
1558690890.058448380,72.9
1558690890.078420784,73.2
1558690890.098370027,72.4
1558690890.118369016,72.9
1558690890.138303162,73.0
1558690890.158312998,73.2
1558690890.178433583,73.6
1558690890.198397019,72.0
1558690890.218376070,73.5
1558690890.238318251,74.0
1558690890.258324309,74.6
1558690890.278452144,74.0
1558690890.298399570,74.2
1558690890.318375259,75.0
1558690890.338320900,75.5
1558690890.358322839,74.5
1558690890.378450491,72.9
1558690890.398401885,71.3
1558690890.418377248,73.7
1558690890.438306897,73.0
1558690890.458309688,74.2
1558690890.478249460,73.1
1558690890.498373081,71.8
1558690890.518366598,73.8
1558690890.538345298,74.3
1558690890.558294157,80.4
1558690890.578241433,78.2
1558690890.598372877,72.7
1558690890.618373196,80.1
1558690890.638319745,77.1
1558690890.658293877,75.2
1558690890.678265564,77.9
1558690890.698422927,84.6
1558690890.718397547,81.5
1558690890.738331971,72.8
1558690890.758348403,72.5
1558690890.778296014,75.0
1558690890.798275862,74.1
1558690890.818385465,74.1
1558690890.838348300,74.9
1558690890.858348182,74.4
1558690890.878296679,73.3
1558690890.898271766,72.7
1558690890.918422332,73.8
1558690890.938348815,73.9
1558690890.958348981,74.2
1558690890.978300290,76.3
1558690890.998277485,72.0
1558690891.018412644,73.5
1558690891.038376864,73.3
1558690891.058350323,73.1
1558690891.078299851,73.6
1558690891.098299356,73.4
1558690891.118232562,73.2
1558690891.138378684,73.6
1558690891.158504411,73.8
1558690891.178271313,73.3
1558690891.198295193,72.9
1558690891.218266864,74.6
1558690891.238377502,80.2
1558690891.258334413,76.8
1558690891.278302415,73.8
1558690891.298246122,73.0
1558690891.318221762,72.6
1558690891.338351040,72.4
1558690891.358324552,81.4
1558690891.378322921,75.6
1558690891.398296833,71.0
1558690891.418257554,80.6
1558690891.438202759,78.7
1558690891.458342255,72.2
1558690891.478322024,72.4
1558690891.498301664,71.7
1558690891.518260759,72.7
1558690891.538239556,73.8
1558690891.558352798,73.2
1558690891.578328955,72.8
1558690891.598302514,73.2
1558690891.618276859,75.6
1558690891.638208657,73.4
1558690891.658380414,72.8
1558690891.678328147,72.9
1558690891.698301320,72.6
1558690891.718273999,77.3
1558690891.738235225,75.1
1558690891.758183694,73.9
1558690891.778339535,76.1
1558690891.798301601,73.4
1558690891.818277021,73.1
1558690891.838232985,76.1
1558690891.858253408,75.9
1558690891.878337728,75.5
1558690891.898322103,73.0
1558690891.918248175,74.3
1558690891.938275983,74.9
1558690891.958222868,74.4
1558690891.978356463,73.6
1558690891.998324998,72.8
1558690892.018250889,75.9
1558690892.038223488,78.2
1558690892.058188330,74.5
1558690892.078171321,72.6
1558690892.098330820,72.3
1558690892.118291098,72.9
1558690892.138235668,73.0
1558690892.158209315,72.4
1558690892.178184795,72.8
1558690892.198329625,75.0
1558690892.218290999,74.2
1558690892.238279429,72.8
1558690892.258211083,73.4
1558690892.278185925,74.0
1558690892.298332982,73.7
1558690892.318303661,74.1
1558690892.338278941,76.7
1558690892.358237552,75.1
1558690892.378186580,75.6
1558690892.398158603,77.2
1558690892.418305360,73.4
1558690892.438329883,71.8
1558690892.458238444,72.3
1558690892.478187134,73.1
1558690892.498160971,75.3
1558690892.518305491,78.6
1558690892.538280547,74.3
1558690892.558225157,71.8
1558690892.578199098,72.1
1558690892.598148217,74.0
1558690892.618327904,74.2
1558690892.638276607,79.1
1558690892.658229427,76.8
1558690892.678200801,75.4
1558690892.698174502,72.2
1558690892.718122771,78.7
1558690892.738278755,81.4
1558690892.758279888,79.4
1558690892.778201194,73.0
1558690892.798174830,78.4
1558690892.818149264,80.2
1558690892.838279215,72.5
1558690892.858277320,71.3
1558690892.878201176,73.3
1558690892.898176260,73.0
1558690892.918154474,72.9
1558690892.938306567,72.5
1558690892.958265939,71.9
1558690892.978214136,72.0
1558690892.998187670,72.7
1558690893.018219098,73.2
1558690893.038135112,74.1
1558690893.058283730,74.6
1558690893.078240495,73.4
1558690893.098212564,73.3
1558690893.118161386,72.9
1558690893.138138765,73.2
1558690893.158282900,73.0
1558690893.178238671,72.3
1558690893.198251563,71.8
1558690893.218162244,73.2
1558690893.238140560,73.6
1558690893.258254528,73.2
1558690893.278255593,74.2
1558690893.298221447,73.1
1558690893.318189931,76.8
1558690893.338140676,81.6
1558690893.358113017,73.8
1558690893.378235205,72.8
1558690893.398204846,72.2
1558690893.418179203,72.5
1558690893.438152684,72.5
1558690893.458126721,80.0
1558690893.478281276,75.7
1558690893.498204575,74.9
1558690893.518207415,83.8
1558690893.538160412,74.7
1558690893.558140241,70.7
1558690893.578296572,71.3
1558690893.598243889,72.9
1558690893.618222557,73.1
1558690893.638166122,72.9
1558690893.658166793,74.6
1558690893.678089500,76.5
1558690893.698247788,74.8
1558690893.718219655,76.1
1558690893.738168086,78.9
1558690893.758169702,96.0
1558690893.778116859,97.8
1558690893.798247814,96.5
1558690893.818219991,96.2
1558690893.838169796,97.1
1558690893.858167487,98.2
1558690893.878118038,99.7
1558690893.898246646,100.8
1558690893.918273864,101.3
1558690893.938195148,101.0
1558690893.958172604,100.7
1558690893.978113195,100.7
1558690893.998234337,100.5
1558690894.018233267,100.6
1558690894.038182109,100.8
1558690894.058156022,100.6
1558690894.078103996,100.8
1558690894.098114483,100.4
1558690894.118238613,100.2
1558690894.138184493,100.5
1558690894.158157042,100.3
1558690894.178131351,100.4
1558690894.198117869,100.4
1558690894.218246516,101.3
1558690894.238197507,101.2
1558690894.258194774,101.2
1558690894.278148707,101.5
1558690894.298118152,101.4
1558690894.318064407,100.8
1558690894.338226335,100.7
1558690894.358214205,100.9
1558690894.378192864,100.6
1558690894.398117508,100.6
1558690894.418065240,100.8
1558690894.438220877,100.6
1558690894.458201373,100.4
1558690894.478148958,100.7
1558690894.498142634,100.6
1558690894.518093495,100.7
1558690894.538222229,100.6
1558690894.558196088,100.8
1558690894.578167313,100.7
1558690894.598145861,100.5
1558690894.618092297,100.7
1558690894.638066326,101.0
1558690894.658238891,101.0
1558690894.678132957,101.1
1558690894.698133350,100.8
1558690894.718123853,101.2
1558690894.738066546,97.0
1558690894.758227973,72.6
1558690894.778166158,68.1
1558690894.798134604,70.9
1558690894.818082924,76.6
1558690894.838082038,76.5
1558690894.858212227,83.1
1558690894.878187832,77.0
1558690894.898133769,71.3
1558690894.918099705,72.1
1558690894.938098875,74.1
1558690894.958046217,74.9
1558690894.978173315,72.0
1558690894.998174063,71.5
1558690895.018122667,72.7
1558690895.038095989,73.5
1558690895.058047929,73.4
1558690895.078176336,73.6
1558690895.098175177,74.1
1558690895.118121787,76.2
1558690895.138095067,78.5
1558690895.158046845,73.0
1558690895.178199685,71.6
1558690895.198173239,72.6
1558690895.218121102,72.7
1558690895.238097154,72.7
1558690895.258074682,73.1
1558690895.278045552,72.7
1558690895.298175470,74.8
1558690895.318124580,75.0
1558690895.338125446,74.4
1558690895.358059546,73.5
1558690895.378033541,73.1
1558690895.398189013,72.7
1558690895.418111961,72.6
1558690895.438125991,78.8
1558690895.458072969,77.6
1558690895.478039110,72.1
1558690895.498189717,71.2
1558690895.518139117,73.2
1558690895.538111329,74.2
1558690895.558059543,80.3
1558690895.578059508,78.8
1558690895.598013182,74.8
1558690895.618138643,82.6
1558690895.638111871,74.1
1558690895.658073619,70.9
1558690895.678072385,71.5
1558690895.698030138,72.8
1558690895.718151277,75.4
1558690895.738149642,76.4
1558690895.758098655,75.5
1558690895.778073231,73.3
1558690895.798027696,72.6
1558690895.818153610,73.1
1558690895.838152684,74.7
1558690895.858099997,74.8
1558690895.878076012,75.1
1558690895.898030280,73.4
1558690895.918031028,73.6
1558690895.938153462,74.6
1558690895.958099752,74.2
1558690895.978077729,72.9
1558690895.998028596,71.4
1558690896.018028161,71.9
1558690896.038153924,72.4
1558690896.058107348,72.5
1558690896.078089452,72.1
1558690896.098036217,73.6
1558690896.118032162,72.6
1558690896.138155619,72.8
1558690896.158104506,73.1
1558690896.178094024,73.4
1558690896.198037293,74.9
1558690896.218016897,73.8
1558690896.238044631,72.0
1558690896.258115149,80.0
1558690896.278098262,76.7
1558690896.298051622,76.3
1558690896.318052305,81.9
1558690896.338014729,73.5
1558690896.358130207,71.7
1558690896.378103457,72.9
1558690896.398051637,71.9
1558690896.418054012,72.4
1558690896.438011321,72.9
1558690896.458129024,74.9
1558690896.478103019,73.0
1558690896.498051981,71.9
1558690896.518055691,72.6
1558690896.538012659,73.8
1558690896.558011845,73.5
1558690896.578104275,73.2
1558690896.598078075,81.0
1558690896.618052076,80.6
1558690896.638012933,75.2
1558690896.658014205,73.0
1558690896.678154830,72.5
1558690896.698079901,73.4
1558690896.718053154,76.5
1558690896.738031870,77.6
1558690896.758032430,76.5
1558690896.778117848,73.6
1558690896.798065843,73.7
1558690896.818078429,73.5
1558690896.838032987,79.7
1558690896.858033437,79.6
1558690896.878029679,72.6
1558690896.898093502,82.4
1558690896.918066550,106.3
1558690896.938020502,110.5
1558690896.958020322,111.8
1558690896.978021429,106.4
1558690896.998106347,110.5
1558690897.018080912,114.6
1558690897.038034257,117.9
1558690897.058022589,119.6
1558690897.078017071,121.2
1558690897.098109083,122.3
1558690897.118079418,123.3
1558690897.138034395,124.0
1558690897.158034618,124.2
1558690897.178020304,121.9
1558690897.198018615,121.3
1558690897.218081799,121.7
1558690897.238056820,121.0
1558690897.258031570,120.3
1558690897.278012155,120.8
1558690897.298013324,112.4
1558690897.318105200,106.6
1558690897.338054344,105.9
1558690897.358015215,103.5
1558690897.378014674,103.1
1558690897.398014943,102.5
1558690897.418108325,102.1
1558690897.438054493,102.1
1558690897.458040811,103.0
1558690897.478049893,101.2
1558690897.498023031,100.3
1558690897.518025424,100.3
1558690897.538057816,100.8
1558690897.558036899,101.2
1558690897.578031646,100.9
1558690897.598026593,100.8
1558690897.617902131,100.7
1558690897.638073330,100.5
1558690897.658056921,101.0
1558690897.678013992,101.7
1558690897.698022041,101.1
1558690897.718017666,102.3
1558690897.738074163,104.1
1558690897.758036784,99.0
1558690897.778026831,74.1
1558690897.798016498,70.1
1558690897.818016673,72.7
1558690897.837929948,73.8
1558690897.858058938,72.8
1558690897.878029507,73.6
1558690897.898017430,75.1
1558690897.918019354,73.0
1558690897.937931906,72.6
1558690897.958063943,72.5
1558690897.978026120,72.4
1558690897.998018282,73.2
1558690898.018019266,77.5
1558690898.037930681,75.5
1558690898.058061555,73.4
1558690898.078042570,71.6
1558690898.098017329,72.9
1558690898.118018566,74.1
1558690898.138017873,74.3
1558690898.157896380,73.2
1558690898.178026571,72.6
1558690898.198026231,73.5
1558690898.218019896,73.9
1558690898.237934148,78.9
1558690898.257893441,79.6
1558690898.278034415,74.3
1558690898.298028214,77.7
1558690898.318027007,74.6
1558690898.338064888,72.6
1558690898.357879937,80.5
1558690898.378037309,82.2
1558690898.398022095,75.0
1558690898.418041672,85.0
1558690898.438046024,75.4
1558690898.457934084,73.9
1558690898.477881728,75.9
1558690898.498189819,75.5
1558690898.518021654,73.1
1558690898.538021302,73.4
1558690898.557935706,73.2
1558690898.577884058,71.7
1558690898.598022531,73.7
1558690898.618029659,74.7
1558690898.638022411,76.5
1558690898.657933880,74.4
1558690898.677909311,71.8
1558690898.698021815,72.2
1558690898.718021098,73.9
1558690898.738020407,84.0
1558690898.757934526,100.5
1558690898.777891097,99.5
1558690898.797889103,99.2
1558690898.818021671,99.8
1558690898.838020838,99.4
1558690898.858048117,98.9
1558690898.877904788,102.9
1558690898.897879962,104.4
1558690898.918052988,101.9
1558690898.938057383,101.1
1558690898.958031186,101.4
1558690898.977882903,101.1
1558690898.997858101,101.2
1558690899.018078430,101.9
1558690899.038072029,101.8
1558690899.058058705,101.8
1558690899.077883241,102.2
1558690899.097886234,102.1
1558690899.117858584,85.1
1558690899.138023580,68.6
1558690899.158042412,70.8
1558690899.177939722,72.9
1558690899.197889628,77.4
1558690899.217847420,75.8
1558690899.238032161,72.9
1558690899.258026057,72.6
1558690899.277938990,75.2
1558690899.297913288,75.7
1558690899.317860648,72.9
1558690899.338029129,73.2
1558690899.358026851,75.8
1558690899.377939662,73.5
1558690899.397914509,73.0
1558690899.417888044,75.4
1558690899.437835248,74.4
1558690899.458025970,74.2
1558690899.477938611,72.6
1558690899.497911982,73.0
1558690899.517886994,72.7
1558690899.537860102,73.1
1558690899.558044698,73.7
1558690899.578033304,71.6
1558690899.597885750,73.6
1558690899.617890011,76.1
1558690899.637860269,80.9
1558690899.658051767,77.7
1558690899.678042464,76.1
1558690899.697888139,79.0
1558690899.717861169,74.4
1558690899.737836271,78.8
1558690899.757808888,78.8
1558690899.778034575,82.0
1558690899.797943361,75.3
1558690899.817889128,85.5
1558690899.837864522,79.2
1558690899.857838013,74.0
1558690899.878030355,73.0
1558690899.897941017,74.0
1558690899.917916344,74.7
1558690899.937862763,74.6
1558690899.957838536,74.7
1558690899.978029534,72.8
1558690899.997943007,71.9
1558690900.017900866,72.9
1558690900.037892707,73.1
1558690900.057839605,74.1
1558690900.077813300,72.0
1558690900.097943255,73.8
1558690900.117901711,73.1
1558690900.137876751,72.7
1558690900.157839788,73.8
1558690900.177814100,72.5
1558690900.198030148,74.6
1558690900.217917125,75.2
1558690900.237893919,72.8
1558690900.257850887,73.7
1558690900.277811801,76.2
1558690900.298037007,73.7
1558690900.317917582,72.3
1558690900.337893920,76.9
1558690900.357852414,77.2
1558690900.377820467,71.8
1558690900.397761158,71.8
1558690900.417917891,73.7
1558690900.437890643,73.4
1558690900.457839281,79.5
1558690900.477839719,79.5
1558690900.497787784,73.3
1558690900.517947168,82.9
1558690900.537918123,76.8
1558690900.557867402,72.9
1558690900.577844769,71.8
1558690900.597820616,73.2
1558690900.617949006,75.3
1558690900.637921806,75.8
1558690900.657868537,73.6
1558690900.677842666,73.0
1558690900.697818187,73.9
1558690900.717790285,74.1
1558690900.737923200,76.9
1558690900.757897265,93.6
1558690900.777855968,98.1
1558690900.797819138,96.4
1558690900.817791035,95.7
1558690900.837921265,96.2
1558690900.857898021,97.5
1558690900.877872794,97.5
1558690900.897819646,100.9
1558690900.917817176,90.5
1558690900.937947396,86.4
1558690900.957884491,102.8
1558690900.977841540,102.7
1558690900.997815467,101.5
1558690901.017805171,100.6
1558690901.037765335,100.4
1558690901.057885936,100.0
1558690901.077877225,100.2
1558690901.097817793,84.7
1558690901.117789529,68.2
1558690901.137739526,71.7
1558690901.157894018,104.1
1558690901.177897719,109.7
1558690901.197845691,105.1
1558690901.217818995,104.1
1558690901.237796154,103.4
1558690901.257922639,103.4
1558690901.277906074,102.9
1558690901.297843096,103.3
1558690901.317819001,102.7
1558690901.338036107,102.3
1558690901.357739550,100.8
1558690901.377895813,100.4
1558690901.397871580,100.4
1558690901.417846132,100.5
1558690901.437793498,100.4
1558690901.457765558,100.5
1558690901.477924294,100.5
1558690901.497871292,100.4
1558690901.517848072,100.5
1558690901.537793451,100.6
1558690901.557793713,100.5
1558690901.577928911,100.4
1558690901.597874211,100.6
1558690901.617845798,100.7
1558690901.637793128,100.7
1558690901.657787746,100.9
1558690901.677728326,100.9
1558690901.697847567,100.8
1558690901.717845079,102.0
1558690901.737768403,102.9
1558690901.757794971,102.2
1558690901.777743837,102.3
1558690901.797845448,102.0
1558690901.817904197,101.6
1558690901.837816782,101.5
1558690901.857796300,101.2
1558690901.877744274,100.1
1558690901.897897152,100.4
1558690901.917848498,100.3
1558690901.937801637,100.0
1558690901.957782058,100.5
1558690901.977809194,100.0
1558690901.997720194,100.3
1558690902.017875370,101.1
1558690902.037823791,101.1
1558690902.057823145,100.3
1558690902.077772570,100.0
1558690902.097747512,100.1
1558690902.117876540,100.2
1558690902.137824138,100.3
1558690902.157825302,100.3
1558690902.177772956,100.4
1558690902.197745629,100.7
1558690902.217874888,100.4
1558690902.237849224,100.6
1558690902.257820456,100.6
1558690902.277773864,100.6
1558690902.297747265,100.4
1558690902.317693560,100.3
1558690902.337849420,100.6
1558690902.357822851,100.5
1558690902.377757008,100.5
1558690902.397722713,100.8
1558690902.417692356,100.7
1558690902.437822986,100.8
1558690902.457797106,100.8
1558690902.477751107,101.2
1558690902.497719115,100.9
1558690902.517721112,100.8
1558690902.537836360,101.1
1558690902.557799221,101.9
1558690902.577772212,101.4
1558690902.597760354,101.4
1558690902.617725607,101.4
1558690902.637696126,102.4
1558690902.657830497,101.8
1558690902.677801608,100.9
1558690902.697764010,100.3
1558690902.717725908,100.4
1558690902.737697717,100.8
1558690902.757832049,103.0
1558690902.777801730,104.4
1558690902.797778085,103.5
1558690902.817751791,102.8
1558690902.837700178,103.1
1558690902.857856291,103.8
1558690902.877802142,104.2
1558690902.897765850,103.6
1558690902.917752873,101.6
1558690902.937702206,101.0
1558690902.957672659,100.5
1558690902.977831029,99.7
1558690902.997779415,99.8
1558690903.017751282,100.2
1558690903.037728317,100.7
1558690903.057673060,100.5
1558690903.077799628,100.2
1558690903.097748589,100.4
1558690903.117752568,100.1
1558690903.137728684,100.3
1558690903.157686263,101.0
1558690903.177820625,100.2
1558690903.197777108,100.1
1558690903.217723205,100.5
1558690903.237697541,100.9
1558690903.257671535,100.7
1558690903.277645286,101.3
1558690903.297808685,100.7
1558690903.317781341,101.0
1558690903.337728903,100.9
1558690903.357703416,100.6
1558690903.377676900,100.3
1558690903.397806033,100.5
1558690903.417780097,100.5
1558690903.437755837,100.5
1558690903.457703546,100.6
1558690903.477681625,100.3
1558690903.497806456,100.4
1558690903.517782275,100.3
1558690903.537756727,100.7
1558690903.557700918,103.5
1558690903.577680780,105.5
1558690903.597651081,104.9
1558690903.617783226,104.5
1558690903.637755212,104.6
1558690903.657732767,104.5
1558690903.677705283,104.6
1558690903.697652538,104.6
1558690903.717780975,103.5
1558690903.737756381,102.4
1558690903.757731420,102.0
1558690903.777674113,101.4
1558690903.797622294,101.1
1558690903.817806566,99.8
1558690903.837757161,100.0
1558690903.857713687,99.7
1558690903.877689765,79.4
1558690903.897624593,71.5
1558690903.917597433,81.3
1558690903.937754390,78.4
1558690903.957700321,75.6
1558690903.977674416,94.6
1558690903.997674283,106.0
1558690904.017653220,104.2
1558690904.037786252,102.7
1558690904.057741349,102.0
1558690904.077704162,102.1
1558690904.097677528,102.1
1558690904.117655096,101.0
1558690904.137786428,100.4
1558690904.157762313,100.5
1558690904.177730226,100.5
1558690904.197678427,100.4
1558690904.217654548,100.5
1558690904.237629202,100.9
1558690904.257757534,101.2
1558690904.277731106,101.6
1558690904.297680393,101.2
1558690904.317652475,100.6
1558690904.337615419,100.7
1558690904.357757778,101.1
1558690904.377732251,100.8
1558690904.397706895,100.8
1558690904.417680083,101.3
1558690904.437615979,101.8
1558690904.457756589,101.4
1558690904.477702855,100.4
1558690904.497677345,100.2
1558690904.517651061,100.3
1558690904.537598124,100.6
1558690904.557574879,100.7
1558690904.577731884,100.7
1558690904.597677849,100.6
1558690904.617678399,100.4
1558690904.637610399,100.5
1558690904.657602717,101.2
1558690904.677736722,101.1
1558690904.697679101,100.8
1558690904.717679005,101.1
1558690904.737659232,101.6
1558690904.757618124,100.8
1558690904.777743896,100.6
1558690904.797735061,100.5
1558690904.817693038,100.6
1558690904.837641738,100.6
1558690904.857632931,100.5
1558690904.877578908,100.6
1558690904.897735816,100.7
1558690904.917698689,101.4
1558690904.937655093,100.8
1558690904.957656011,99.8
1558690904.977606300,80.7
1558690904.997718838,65.4
1558690905.017727742,68.4
1558690905.037659437,71.1
1558690905.057658980,72.8
1558690905.077607144,72.6
1558690905.097768624,73.4
1558690905.117777662,75.9
1558690905.137658642,79.1
1558690905.157631741,73.2
1558690905.177597659,71.9
1558690905.197559127,72.4
1558690905.217707306,81.0
1558690905.237654824,79.1
1558690905.257605754,72.2
1558690905.277578183,79.7
1558690905.297574923,75.8
1558690905.317734796,73.0
1558690905.337667829,76.9
1558690905.357633510,83.2
1558690905.377628859,76.6
1558690905.397606967,71.9
1558690905.417736241,74.0
1558690905.437682371,76.5
1558690905.457682405,86.6
1558690905.477618506,73.8
1558690905.497605737,69.6
1558690905.517553274,72.7
1558690905.537684594,74.2
1558690905.557685574,73.5
1558690905.577630444,73.8
1558690905.597607147,73.8
1558690905.617554359,73.8
1558690905.637710656,74.2
1558690905.657685937,72.2
1558690905.677632669,72.9
1558690905.697632324,74.6
1558690905.717554767,74.7
1558690905.737709977,75.2
1558690905.757685112,73.8
1558690905.777633802,73.6
1558690905.797633879,73.8
1558690905.817582419,73.0
1558690905.837558266,73.2
1558690905.857686122,72.6
1558690905.877608202,72.3
1558690905.897606363,73.7
1558690905.917581037,74.6
1558690905.937556764,73.8
1558690905.957712935,74.7
1558690905.977645505,73.5
1558690905.997608249,71.3
1558690906.017555478,72.4
1558690906.037558076,73.3
1558690906.057659283,72.8
1558690906.077633284,72.1
1558690906.097638792,73.4
1558690906.117569148,72.6
1558690906.137557404,73.5
1558690906.157530912,73.1
1558690906.177660324,72.8
1558690906.197637264,73.1
1558690906.217609094,73.2
1558690906.237557770,72.7
1558690906.257530199,72.4
1558690906.277660691,76.4
1558690906.297635044,74.3
1558690906.317609803,72.9
1558690906.337557926,74.2
1558690906.357531913,73.1
1558690906.377664554,73.5
1558690906.397637647,71.7
1558690906.417612420,72.9
1558690906.437586222,72.8
1558690906.457531228,72.2
1558690906.477508710,72.5
1558690906.497637550,71.7
1558690906.517611345,73.1
1558690906.537585529,73.7
1558690906.557563491,74.7
1558690906.577530571,73.4
1558690906.597677561,73.1
1558690906.617584938,73.7
1558690906.637557972,75.8
1558690906.657593067,75.1
1558690906.677536924,76.4
1558690906.697636419,79.3
1558690906.717610123,74.4
1558690906.737559828,74.2
1558690906.757532771,77.8
1558690906.777535638,80.5
1558690906.797483666,73.1
1558690906.817640114,80.9
1558690906.837614737,77.8
1558690906.857547277,71.7
1558690906.877518822,71.0
1558690906.897493540,71.7
1558690906.917622120,73.6
1558690906.937607380,74.4
1558690906.957559134,81.3
1558690906.977544339,78.6
1558690906.997541602,71.6
1558690907.017642692,71.8
1558690907.037658548,72.9
1558690907.057589457,72.5
1558690907.077564025,72.8
1558690907.097510987,74.3
1558690907.117487243,73.1
1558690907.137614749,72.9
1558690907.157588454,73.4
1558690907.177562750,72.6
1558690907.197512953,75.8
1558690907.217484896,74.8
1558690907.237616023,73.5
1558690907.257589226,72.4
1558690907.277560332,73.3
1558690907.297490413,88.7
1558690907.317458453,109.5
1558690907.337613640,108.7
1558690907.357589624,109.5
1558690907.377540286,111.5
1558690907.397512832,110.5
1558690907.417486881,114.3
1558690907.437435595,118.5
1558690907.457565489,120.6
1558690907.477573404,120.0
1558690907.497537655,122.4
1558690907.517513061,122.8
1558690907.537466779,123.0
1558690907.557619032,121.9
1558690907.577595718,123.1
1558690907.597540253,123.9
1558690907.617500712,123.0
1558690907.637471816,120.9
1558690907.657602505,120.6
1558690907.677583860,122.6
1558690907.697525214,120.5
1558690907.717496919,112.6
1558690907.737471697,107.6
1558690907.757445878,106.7
1558690907.777577997,105.5
1558690907.797550485,105.0
1558690907.817523436,105.6
1558690907.837476485,104.5
1558690907.857445400,102.0
1558690907.877582244,100.4
1558690907.897549188,95.1
1558690907.917523622,72.9
1558690907.937515172,69.2
1558690907.957448628,73.3
1558690907.977603750,75.6
1558690907.997546493,74.7
1558690908.017514622,75.4
1558690908.037461582,73.7
1558690908.057492357,72.5
1558690908.077424276,72.5
1558690908.097539668,74.7
1558690908.117513957,75.3
1558690908.137486670,74.0
1558690908.157461707,73.9
1558690908.177435088,73.8
1558690908.197569876,75.1
1558690908.217569128,84.0
1558690908.237515133,81.7
1558690908.257488985,72.8
1558690908.277437651,72.9
1558690908.297594640,73.7
1558690908.317569696,72.1
1558690908.337514972,73.2
1558690908.357488109,73.6
1558690908.377463087,75.0
1558690908.397435968,78.1
1558690908.417568454,75.1
1558690908.437516991,71.7
1558690908.457516675,71.4
1558690908.477467409,72.1
1558690908.497439197,72.5
1558690908.517568649,72.8
1558690908.537515465,74.3
1558690908.557516241,73.2
1558690908.577463695,72.1
1558690908.597437700,72.9
1558690908.617592847,73.1
1558690908.637543935,73.6
1558690908.657518684,72.4
1558690908.677620610,72.5
1558690908.697412306,73.2
1558690908.717386757,73.9
1558690908.737545145,77.4
1558690908.757518322,92.1
1558690908.777452023,80.6
1558690908.797457113,83.1
1558690908.817387950,91.8
1558690908.837518742,97.9
1558690908.857517917,86.5
1558690908.877466485,82.9
1558690908.897465683,79.2
1558690908.917413630,73.8
1558690908.937547946,71.8
1558690908.957547488,73.7
1558690908.977496810,88.1
1558690908.997468301,99.7
1558690909.017419193,98.5
1558690909.037418115,97.5
1558690909.057547213,97.9
1558690909.077495848,98.1
1558690909.097469638,99.4
1558690909.117418034,101.1
1558690909.137416868,102.2
1558690909.157546735,101.2
1558690909.177493381,100.8
1558690909.197496651,100.8
1558690909.217481536,100.5
1558690909.237391787,100.7
1558690909.257550088,100.7
1558690909.277499286,101.2
1558690909.297499372,100.9
1558690909.317447293,101.0
1558690909.337420181,101.2
1558690909.357367477,101.0
1558690909.377495403,101.2
1558690909.397468904,101.8
1558690909.417417013,101.5
1558690909.437441019,101.3
1558690909.457395500,100.5
1558690909.477510753,100.2
1558690909.497471118,100.1
1558690909.517416301,100.3
1558690909.537418360,100.6
1558690909.557393303,100.4
1558690909.577496481,100.6
1558690909.597528149,100.8
1558690909.617473246,100.7
1558690909.637445834,101.1
1558690909.657394615,100.3
1558690909.677366759,100.2
1558690909.697525584,100.8
1558690909.717471309,102.4
1558690909.737420339,101.6
1558690909.757392215,102.6
1558690909.777367973,101.2
1558690909.797497525,100.8
1558690909.817472111,101.2
1558690909.837447711,101.0
1558690909.857393596,100.8
1558690909.877368960,100.6
1558690909.897496587,100.8
1558690909.917471584,100.9
1558690909.937445140,100.9
1558690909.957418134,100.7
1558690909.977371359,84.6
1558690909.997327656,67.2
1558690910.017475347,69.3
1558690910.037445942,73.4
1558690910.057420598,72.7
1558690910.077366711,71.9
1558690910.097315891,74.3
1558690910.117472166,73.2
1558690910.137446893,74.0
1558690910.157420814,80.8
1558690910.177380083,74.9
1558690910.197347409,71.5
1558690910.217472189,74.8
1558690910.237422036,76.1
1558690910.257393072,73.4
1558690910.277368613,79.5
1558690910.297368395,79.7
1558690910.317290743,80.0
1558690910.337473835,82.0
1558690910.357421650,72.9
1558690910.377398986,70.7
1558690910.397372180,72.2
1558690910.417330026,73.6
1558690910.437478046,73.5
1558690910.457450178,74.4
1558690910.477400838,76.1
1558690910.497357203,73.1
1558690910.517331358,72.0
1558690910.537460922,73.2
1558690910.557449915,74.2
1558690910.577424333,73.1
1558690910.597371834,73.6
1558690910.617329349,73.5
1558690910.637303589,73.3
1558690910.657449711,72.6
1558690910.677422855,72.0
1558690910.697356755,72.5
1558690910.717331388,74.9
1558690910.737305997,74.5
1558690910.757451627,76.7
1558690910.777398973,74.0
1558690910.797371395,72.6
1558690910.817319519,72.4
1558690910.837295133,73.1
1558690910.857451979,75.6
1558690910.877416353,72.1
1558690910.897377444,72.1
1558690910.917346681,73.1
1558690910.937295241,73.6
1558690910.957268701,72.9
1558690910.977398932,72.9
1558690910.997372814,71.6
1558690911.017371527,71.8
1558690911.037358891,73.3
1558690911.057269581,73.0
1558690911.077447030,71.6
1558690911.097401860,73.2
1558690911.117368985,72.9
1558690911.137345335,72.9
1558690911.157284165,72.6
1558690911.177453931,71.8
1558690911.197423721,75.4
1558690911.217378056,75.2
1558690911.237335708,73.3
1558690911.257308105,72.4
1558690911.277290267,72.6
1558690911.297428030,73.6
1558690911.317376358,72.6
1558690911.337335660,72.6
1558690911.357308684,73.3
1558690911.377282174,72.5
1558690911.397428113,72.4
1558690911.417420782,73.6
1558690911.437364162,74.0
1558690911.457344317,73.6
1558690911.477287800,71.8
1558690911.497414301,71.4
1558690911.517376391,72.0
1558690911.537349664,72.9
1558690911.557379168,74.8
1558690911.577272205,76.1
1558690911.597263150,80.0
1558690911.617375484,76.5
1558690911.637349626,78.7
1558690911.657323788,81.2
1558690911.677271597,72.1
1558690911.697271727,71.7
1558690911.717425584,83.2
1558690911.737363915,82.2
1558690911.757336642,76.9
1558690911.777309786,73.4
1558690911.797283504,71.6
1558690911.817430764,72.6
1558690911.837361851,75.1
1558690911.857337643,75.8
1558690911.877310728,74.7
1558690911.897258166,76.7
1558690911.917234600,75.1
1558690911.937378600,73.9
1558690911.957336536,74.0
1558690911.977311774,73.0
1558690911.997286600,72.6
1558690912.017233468,73.7
1558690912.037389127,78.3
1558690912.057338349,74.0
1558690912.077312170,71.5
1558690912.097313957,73.0
1558690912.117259392,72.0
1558690912.137405191,72.5
1558690912.157379371,72.7
1558690912.177300497,71.2
1558690912.197300009,71.8
1558690912.217247329,73.8
1558690912.237223924,73.6
1558690912.257402796,78.1
1558690912.277345673,76.6
1558690912.297327033,75.6
1558690912.317249370,72.1
1558690912.337223002,72.3
1558690912.357378172,77.7
1558690912.377326417,80.1
1558690912.397300189,72.8
1558690912.417249618,77.8
1558690912.437250196,82.4
1558690912.457403610,73.0
1558690912.477342982,71.4
1558690912.497313156,71.7
1558690912.517261162,71.9
1558690912.537260566,73.5
1558690912.557207724,72.8
1558690912.577340941,71.4
1558690912.597341314,73.6
1558690912.617289315,72.6
1558690912.637263287,72.7
1558690912.657212279,72.7
1558690912.677338858,71.9
1558690912.697341098,72.5
1558690912.717292085,73.5
1558690912.737263714,74.3
1558690912.757211173,77.6
1558690912.777383133,74.3
1558690912.797340703,72.6
1558690912.817288862,72.5
1558690912.837265190,72.6
1558690912.857240660,74.8
1558690912.877217767,74.2
1558690912.897354443,75.2
1558690912.917278679,73.9
1558690912.937308418,72.1
1558690912.957255504,71.9
1558690912.977203118,73.3
1558690912.997331687,73.2
1558690913.017279940,71.8
1558690913.037255456,72.6
1558690913.057227425,74.8
1558690913.077201377,72.9
1558690913.097368901,73.4
1558690913.117306953,72.9
1558690913.137281800,72.5
1558690913.157236881,72.3
1558690913.177215359,71.2
1558690913.197208192,71.8
1558690913.217320429,77.7
1558690913.237314814,80.5
1558690913.257243460,73.1
1558690913.277215970,72.5
1558690913.297192552,73.1
1558690913.317320293,72.6
1558690913.337296317,72.3
1558690913.357247292,73.3
1558690913.377216689,73.0
1558690913.397191754,72.0
1558690913.417322491,73.6
1558690913.437293242,72.6
1558690913.457271292,72.4
1558690913.477221306,72.8
1558690913.497192114,73.3
1558690913.517167805,74.3
1558690913.537293288,75.1
1558690913.557270232,74.0
1558690913.577243784,71.7
1558690913.597178132,72.6
1558690913.617151796,72.6
1558690913.637280448,73.3
1558690913.657257182,79.8
1558690913.677232810,74.7
1558690913.697206577,71.9
1558690913.717152520,72.9
1558690913.737309664,72.3
1558690913.757275524,79.7
1558690913.777230023,79.8
1558690913.797204752,72.9
1558690913.817179314,78.8
1558690913.837126954,79.9
1558690913.857298459,73.5
1558690913.877233111,71.7
1558690913.897211480,76.2
1558690913.917193119,74.9
1558690913.937169252,72.2
1558690913.957297392,73.4
1558690913.977271072,85.3
1558690913.997219263,98.3
1558690914.017192980,97.2
1558690914.037192442,95.9
1558690914.057298111,96.3
1558690914.077271443,97.0
1558690914.097220070,98.3
1558690914.117196875,100.0
1558690914.137167912,100.9
1558690914.157142175,100.7
1558690914.177272423,100.4
1558690914.197245913,100.4
1558690914.217196214,100.3
1558690914.237168888,100.4
1558690914.257142044,100.4
1558690914.277273969,101.4
1558690914.297253139,100.7
1558690914.317208116,100.2
1558690914.337156359,100.2
1558690914.357130233,100.8
1558690914.377262027,100.5
1558690914.397236227,100.1
1558690914.417208340,100.2
1558690914.437182054,100.2
1558690914.457130747,100.8
1558690914.477109931,101.4
1558690914.497234469,100.5
1558690914.517208706,100.9
1558690914.537184322,101.2
1558690914.557137443,100.5
1558690914.577125920,100.5
1558690914.597274596,100.5
1558690914.617222804,100.5
1558690914.637197075,100.6
1558690914.657171004,100.8
1558690914.677125120,100.6
1558690914.697275641,100.4
1558690914.717222641,100.3
1558690914.737196820,100.1
1558690914.757171545,100.4
1558690914.777143908,100.4
1558690914.797104403,100.1
1558690914.817249841,100.1
1558690914.837198534,100.0
1558690914.857174193,100.3
1558690914.877144072,100.1
1558690914.897124049,100.2
1558690914.917248666,101.0
1558690914.937222472,100.3
1558690914.957170204,100.4
1558690914.977147825,100.1
1558690914.997113462,88.9
1558690915.017236706,68.5
1558690915.037231328,69.7
1558690915.057196529,71.8
1558690915.077149509,71.4
1558690915.097121340,74.7
1558690915.117112906,76.9
1558690915.137236704,78.6
1558690915.157185802,73.4
1558690915.177133150,76.1
1558690915.197152135,82.1
1558690915.217113627,75.9
1558690915.237239638,83.1
1558690915.257189967,76.2
1558690915.277172481,72.7
1558690915.297131319,75.6
1558690915.317107014,73.4
1558690915.337224816,72.4
1558690915.357264535,73.4
1558690915.377174014,72.2
1558690915.397151676,72.3
1558690915.417107829,73.9
1558690915.437108960,73.4
1558690915.457226798,72.9
1558690915.477188543,71.8
1558690915.497178914,73.8
1558690915.517108402,73.4
1558690915.537107367,73.7
1558690915.557226212,75.6
1558690915.577175241,74.9
1558690915.597216855,73.4
1558690915.617132392,73.2
1558690915.637129687,72.9
1558690915.657252985,72.9
1558690915.677177283,72.6
1558690915.697177477,71.9
1558690915.717120952,74.9
1558690915.737116998,74.8
1558690915.757241117,76.1
1558690915.777188859,77.1
1558690915.797163464,81.2
1558690915.817117566,74.0
1558690915.837116701,73.6
1558690915.857241703,76.3
1558690915.877189884,74.5
1558690915.897163733,73.4
1558690915.917200002,74.9
1558690915.937133422,75.4
1558690915.957254617,75.1
1558690915.977201874,74.1
1558690915.997202539,71.6
1558690916.017332892,72.4
1558690916.037129654,72.9
1558690916.057113592,73.2
1558690916.077110850,71.8
1558690916.097204749,73.1
1558690916.117151161,72.9
1558690916.137129730,72.9
1558690916.157112646,72.8
1558690916.177111084,71.7
1558690916.197203044,72.1
1558690916.217151537,72.9
1558690916.237133495,72.5
1558690916.257133904,72.9
1558690916.277119652,73.5
1558690916.297203746,74.0
1558690916.317151557,73.9
1558690916.337151900,73.3
1558690916.357116991,73.9
1558690916.377099945,72.9
1558690916.397191351,72.4
1558690916.417138910,73.5
1558690916.437139754,73.4
1558690916.457106453,78.9
1558690916.477128464,75.0
1558690916.497222988,71.3
1558690916.517168438,72.4
1558690916.537140496,73.1
1558690916.557122594,78.8
1558690916.577122026,76.8
1558690916.597243220,72.3
1558690916.617172262,73.9
1558690916.637146130,83.5
1558690916.657113079,76.4
1558690916.677113694,70.8
1558690916.697114271,72.2
1558690916.717114881,73.5
1558690916.737179038,73.6
1558690916.757115495,75.7
1558690916.777113842,74.2
1558690916.797114320,73.5
1558690916.817028526,73.3
1558690916.837180974,72.4
1558690916.857137304,73.6
1558690916.877136158,72.1
1558690916.897134215,72.7
1558690916.917135289,74.3
1558690916.937159668,72.7
1558690916.957121484,74.1
1558690916.977136386,73.4
1558690916.997118989,71.5
1558690917.017115480,73.3
1558690917.037157837,72.5
1558690917.057136380,72.5
1558690917.077155886,72.9
1558690917.097155127,73.6
1558690917.117128714,72.4
1558690917.137171417,72.1
1558690917.157166295,73.1
1558690917.177126024,73.1
1558690917.197128658,79.6
1558690917.217114454,77.1
1558690917.237016422,73.7
1558690917.257146849,80.7
1558690917.277125384,74.8
1558690917.297109780,71.9
1558690917.317124013,75.2
1558690917.337034176,82.0
1558690917.356995148,75.4
1558690917.377123683,71.5
1558690917.397151291,79.0
1558690917.417118374,81.6
1558690917.437121036,73.9
1558690917.456995153,72.9
1558690917.477141484,72.2
1558690917.497119181,73.3
1558690917.517129523,75.1
1558690917.537118592,74.8
1558690917.557006359,75.5
1558690917.577138142,73.8
1558690917.597118830,74.7
1558690917.617121723,75.0
1558690917.637119274,74.5
1558690917.657022696,73.1
1558690917.677138977,72.4
1558690917.697120248,89.1
1558690917.717121855,109.2
1558690917.737119524,107.8
1558690917.757033358,108.2
1558690917.776983912,107.7
1558690917.797126426,109.1
1558690917.817127616,112.4
1558690917.837127355,113.7
1558690917.857019281,119.2
1558690917.876970974,124.6
1558690917.897128392,124.5
1558690917.917127838,123.8
1558690917.937127918,122.0
1558690917.956995982,119.8
1558690917.976964075,122.3
1558690917.996952737,124.9
1558690918.017114206,122.4
1558690918.037128561,121.7
1558690918.057129758,123.5
1558690918.076998505,122.0
1558690918.096965298,113.4
1558690918.117121316,105.2
1558690918.137121594,104.3
1558690918.157121551,103.6
1558690918.177013276,102.8
1558690918.196974526,102.8
1558690918.217120539,103.2
1558690918.237124572,102.3
1558690918.257122272,101.1
1558690918.277021762,101.5
1558690918.296984229,100.6
1558690918.317122422,100.3
1558690918.337122860,100.3
1558690918.357123048,99.7
1558690918.377017211,78.2
1558690918.396999035,65.9
1558690918.416947824,70.1
1558690918.437125771,71.8
1558690918.457125878,73.6
1558690918.477036972,74.0
1558690918.496957518,72.5
1558690918.517130413,72.9
1558690918.537118746,72.7
1558690918.557131123,77.8
1558690918.576998738,81.1
1558690918.596963704,74.0
1558690918.616945014,73.8
1558690918.636930435,72.9
1558690918.657131107,84.5
1558690918.677009760,76.1
1558690918.696998380,70.7
1558690918.716982581,77.1
1558690918.736931041,87.9
1558690918.757138104,80.4
1558690918.777124761,76.5
1558690918.797015972,72.3
1558690918.816977067,74.0
1558690918.836952818,72.2
1558690918.857128380,73.5
1558690918.877127952,73.2
1558690918.897028506,72.9
1558690918.916977913,75.2
1558690918.936951367,73.2
1558690918.957126178,72.8
1558690918.977125943,86.1
1558690918.997018626,102.8
1558690919.017007106,102.7
1558690919.036953000,101.9
1558690919.056926098,100.9
1558690919.077128498,100.5
1558690919.097037264,100.8
1558690919.117006913,84.7
1558690919.136980682,68.1
1558690919.157129148,69.8
1558690919.177129955,70.2
1558690919.197013248,71.7
1558690919.216970905,73.5
1558690919.236959675,72.8
1558690919.256933084,79.9
1558690919.276886779,85.9
1558690919.297015523,75.9
1558690919.316977501,72.0
1558690919.337002464,71.9
1558690919.356943698,80.7
1558690919.376871403,79.7
1558690919.397039207,75.0
1558690919.417021711,77.1
1558690919.436969801,84.0
1558690919.456936482,73.7
1558690919.476919597,70.6
1558690919.497044921,72.0
1558690919.517036549,75.5
1558690919.536994830,73.7
1558690919.556970913,73.7
1558690919.576919888,72.6
1558690919.597130086,74.3
1558690919.617004269,75.6
1558690919.637013760,74.9
1558690919.656968812,74.6
1558690919.676930618,73.8
1558690919.697134125,72.2
1558690919.717044662,73.7
1558690919.737008084,73.5
1558690919.756981850,81.6
1558690919.776942312,88.2
1558690919.797131864,86.6
1558690919.817044626,78.8
1558690919.837009129,83.4
1558690919.856967106,88.4
1558690919.876941053,85.0
1558690919.896886706,87.7
1558690919.916834942,78.5
1558690919.937021411,73.1
1558690919.956975819,74.2
1558690919.976914464,74.3
1558690919.996887448,73.2
1558690920.016861303,74.8
1558690920.037017571,74.4
1558690920.056955348,73.6
1558690920.076913671,73.0
1558690920.096928010,74.7
1558690920.116887239,75.0
1558690920.137015668,73.6
1558690920.156981046,74.4
1558690920.176971133,72.7
1558690920.196918494,72.7
1558690920.216892458,74.1
1558690920.237049151,73.4
1558690920.257013141,72.6
1558690920.276979676,73.9
1558690920.296934590,74.1
1558690920.316893686,73.7
1558690920.336868117,72.3
1558690920.357014257,72.4
1558690920.376965059,73.3
1558690920.396946216,72.0
1558690920.416920025,74.0
1558690920.436867310,72.7
1558690920.457028439,72.6
1558690920.476971308,72.0
1558690920.496947030,71.7
1558690920.516904368,72.9
1558690920.536868367,73.5
1558690920.556844483,73.4
1558690920.576999320,72.9
1558690920.596931900,72.7
1558690920.616890296,74.5
1558690920.636889628,73.8
1558690920.656841997,75.8
1558690920.676981877,78.3
1558690920.696945900,71.5
1558690920.716909490,72.8
1558690920.736865745,73.4
1558690920.756839179,80.0
1558690920.776970343,81.1
1558690920.796941062,81.1
1558690920.816924834,73.6
1558690920.836889771,79.6
1558690920.856870398,82.4
1558690920.877001025,72.5
1558690920.896963360,70.1
1558690920.916950575,72.4
1558690920.936911790,73.3
1558690920.956853913,72.8
1558690920.976999805,73.0
1558690920.996962213,76.2
1558690921.016936699,73.6
1558690921.036911156,72.9
1558690921.056869851,74.5
1558690921.076843966,72.2
1558690921.096977399,73.0
1558690921.116947967,73.2
1558690921.136922114,72.7
1558690921.156897852,73.0
1558690921.176844371,73.2
1558690921.196820818,71.9
1558690921.216948353,76.3
1558690921.236921749,79.3
1558690921.256898215,73.5
1558690921.276856990,74.4
1558690921.296804945,74.5
1558690921.316929059,72.9
1558690921.336894958,71.5
1558690921.356868191,72.5
1558690921.376842600,73.3
1558690921.396789684,79.2
1558690921.416945751,75.5
1558690921.436933654,73.4
1558690921.456868702,81.3
1558690921.476842711,73.0
1558690921.496842389,70.5
1558690921.516792915,73.7
1558690921.536948719,84.4
1558690921.556900592,76.8
1558690921.576872764,70.5
1558690921.596846612,71.2
1558690921.616820096,73.0
1558690921.636952385,73.5
1558690921.656902577,73.2
1558690921.676879029,73.4
1558690921.696848997,72.9
1558690921.716822643,74.6
1558690921.736951092,73.6
1558690921.756927368,74.7
1558690921.776877123,76.9
1558690921.796849330,74.9
1558690921.816823952,73.4
1558690921.836799208,72.4
1558690921.856925526,73.5
1558690921.876901048,72.9
1558690921.896848203,72.3
1558690921.916821664,73.9
1558690921.936795935,73.4
1558690921.956928120,74.6
1558690921.976901518,73.4
1558690921.996866226,72.0
1558690922.016803329,76.6
1558690922.036770578,77.6
1558690922.056899610,74.3
1558690922.076904184,73.7
1558690922.096845723,73.2
1558690922.116819031,72.9
1558690922.136791226,71.9
1558690922.156914242,79.3
1558690922.176878507,74.2
1558690922.196846463,73.6
1558690922.216818135,74.7
1558690922.236792917,73.0
1558690922.256772519,82.8
1558690922.276918620,79.0
1558690922.296877670,71.8
1558690922.316851908,72.0
1558690922.336825775,72.3
1558690922.356774211,72.4
1558690922.376930441,73.5
1558690922.396875395,72.2
1558690922.416864451,73.5
1558690922.436822461,72.3
1558690922.456800989,73.2
1558690922.476749495,72.7
1558690922.496899467,71.5
1558690922.516852596,72.9
1558690922.536816717,72.7
1558690922.556803006,73.5
1558690922.576774142,72.5
1558690922.596900724,72.4
1558690922.616877778,73.6
1558690922.636826202,72.9
1558690922.656801249,72.6
1558690922.676772353,72.3
1558690922.696894272,72.5
1558690922.716855110,73.7
1558690922.736824567,72.2
1558690922.756771442,73.0
1558690922.776777476,77.6
1558690922.796908011,77.9
1558690922.816882345,75.6
1558690922.836875981,72.5
1558690922.856824248,73.8
1558690922.876776427,73.4
1558690922.896748560,72.3
1558690922.916878234,73.9
1558690922.936863156,72.3
1558690922.956844456,74.3
1558690922.976774692,72.9
1558690922.996748945,71.4
1558690923.016892930,73.1
1558690923.036851386,73.7
1558690923.056826200,75.6
1558690923.076799978,73.7
1558690923.096747206,73.0
1558690923.116722835,72.9
1558690923.136851110,72.9
1558690923.156825064,73.4
1558690923.176798557,71.8
1558690923.196748738,71.3
1558690923.216722183,73.1
1558690923.236921435,73.7
1558690923.256825515,72.8
1558690923.276801357,74.0
1558690923.296774587,74.0
1558690923.316747766,72.9
1558690923.336877779,72.8
1558690923.357010007,73.1
1558690923.376802595,74.0
1558690923.396749417,71.9
1558690923.416722095,73.9
1558690923.436865351,72.6
1558690923.456852453,74.9
1558690923.476798380,80.7
1558690923.496763040,72.7
1558690923.516726456,71.9
1558690923.536696811,72.3
1558690923.556827307,74.1
1558690923.576826056,75.6
1558690923.596749148,79.7
1558690923.616727060,73.2
1558690923.636700496,82.1
1558690923.656827425,77.7
1558690923.676825325,72.6
1558690923.696803075,72.6
1558690923.716753161,73.7
1558690923.736725409,72.9
1558690923.756698922,73.1
1558690923.776830065,77.6
1558690923.796801377,75.1
1558690923.816776552,72.9
1558690923.836723749,73.9
1558690923.856691038,75.0
1558690923.876830317,75.5
1558690923.896803214,73.7
1558690923.916777917,75.0
1558690923.936755046,74.5
1558690923.956703411,74.0
1558690923.976830640,83.0
1558690923.996805323,97.9
1558690924.016781296,97.2
1558690924.036756155,96.2
1558690924.056704280,95.9
1558690924.076857152,78.1
1558690924.096803168,84.9
1558690924.116750923,98.5
1558690924.136750583,101.5
1558690924.156731240,101.6
1558690924.176673557,101.5
1558690924.196819136,99.7
1558690924.216780055,100.4
1558690924.236725977,100.9
1558690924.256699726,100.6
1558690924.276675098,101.1
1558690924.296836071,96.2
1558690924.316804270,74.5
1558690924.336759996,79.2
1558690924.356731037,99.7
1558690924.376703039,110.6
1558690924.396678755,107.8
1558690924.416808068,105.9
1558690924.436757241,105.5
1558690924.456730072,105.3
1558690924.476703755,105.0
1558690924.496676975,105.0
1558690924.516809984,104.8
1558690924.536782563,104.7
1558690924.556730700,103.5
1558690924.576706449,101.7
1558690924.596679644,101.4
1558690924.616809846,101.6
1558690924.636785316,101.9
1558690924.656757173,102.9
1558690924.676707488,103.9
1558690924.696681367,104.0
1558690924.716810183,103.3
1558690924.736812139,102.4
1558690924.756759283,101.9
1558690924.776732562,101.9
1558690924.796651793,101.2
1558690924.816625766,100.8
1558690924.836756412,101.1
1558690924.856757460,101.4
1558690924.876733604,101.8
1558690924.896693246,103.8
1558690924.916629185,102.3
1558690924.936782016,102.1
1558690924.956731540,102.1
1558690924.976705653,102.1
1558690924.996678921,102.1
1558690925.016676184,102.2
1558690925.036630434,102.1
1558690925.056759624,102.1
1558690925.076736366,101.5
1558690925.096707797,100.3
1558690925.116682888,100.2
1558690925.136628600,100.5
1558690925.156786040,100.6
1558690925.176734551,100.4
1558690925.196706749,100.8
1558690925.216683256,100.9
1558690925.236658229,101.1
1558690925.256787258,101.3
1558690925.276761992,101.4
1558690925.296708053,100.8
1558690925.316684806,100.5
1558690925.336663678,100.7
1558690925.356786667,100.8
1558690925.376760049,100.8
1558690925.396733995,100.8
1558690925.416682173,101.7
1558690925.436656564,100.8
1558690925.456633054,100.9
1558690925.476764580,100.6
1558690925.496707611,100.4
1558690925.516656098,100.4
1558690925.536629556,100.7
1558690925.556628824,101.5
1558690925.576762637,102.4
1558690925.596721163,102.1
1558690925.616686948,101.9
1558690925.636629396,101.8
1558690925.656606122,102.0
1558690925.676578236,102.2
1558690925.696708483,102.4
1558690925.716706744,102.3
1558690925.736687485,102.5
1558690925.756633384,101.9
1558690925.776608815,100.4
1558690925.796739519,100.3
1558690925.816712885,100.4
1558690925.836687140,100.4
1558690925.856661806,100.6
1558690925.876609673,100.3
1558690925.896763433,100.2
1558690925.916713592,100.7
1558690925.936670995,101.1
1558690925.956662426,102.5
1558690925.976609820,105.6
1558690925.996766458,104.9
1558690926.016739644,104.6
1558690926.036685702,105.2
1558690926.056662055,104.6
1558690926.076635447,104.1
1558690926.096597332,104.4
1558690926.116739497,104.4
1558690926.136710956,104.3
1558690926.156663192,102.5
1558690926.176636821,99.7
1558690926.196736750,100.5
1558690926.216711045,101.6
1558690926.236686088,101.4
1558690926.256680472,101.2
1558690926.276635395,101.2
1558690926.296591872,100.6
1558690926.316558600,100.4
1558690926.336685952,100.7
1558690926.356692267,100.8
1558690926.376638779,101.0
1558690926.396581482,95.0
1558690926.416595535,73.5
1558690926.436700401,75.3
1558690926.456690045,85.4
1558690926.476644108,73.1
1558690926.496610816,69.4
1558690926.516587121,72.3
1558690926.536713969,73.7
1558690926.556689030,75.5
1558690926.576664194,73.6
1558690926.596610984,73.3
1558690926.616584236,74.1
1558690926.636713173,73.2
1558690926.656688931,72.9
1558690926.676663235,72.9
1558690926.696636821,72.1
1558690926.716608826,73.2
1558690926.736558095,74.2
1558690926.756716738,81.9
1558690926.776663347,106.1
1558690926.796639977,106.6
1558690926.816609855,104.5
1558690926.836559828,103.8
1558690926.856760211,103.1
1558690926.876664318,101.8
1558690926.896627930,101.4
1558690926.916597903,101.5
1558690926.936559696,101.6
1558690926.956506239,101.1
1558690926.976686642,98.8
1558690926.996611404,98.6
1558690927.016584963,99.9
1558690927.036582752,100.4
1558690927.056519532,92.3
1558690927.076671016,68.6
1558690927.096637991,69.7
1558690927.116585067,71.9
1558690927.136669922,73.8
1558690927.156563998,87.5
1558690927.176693865,79.0
1558690927.196666966,69.5
1558690927.216641367,72.0
1558690927.236594506,73.9
1558690927.256548548,75.2
1558690927.276692317,74.7
1558690927.296673656,75.4
1558690927.316641458,74.4
1558690927.336613843,73.0
1558690927.356562213,74.1
1558690927.376537057,75.1
1558690927.396665248,71.5
1558690927.416639241,73.8
1558690927.436614878,72.9
1558690927.456562217,73.6
1558690927.476538126,72.9
1558690927.496691892,71.6
1558690927.516641321,73.5
1558690927.536619837,73.3
1558690927.556589465,76.5
1558690927.576538935,78.3
1558690927.596537761,73.9
1558690927.616666388,74.3
1558690927.636589552,76.0
1558690927.656561519,72.5
1558690927.676560627,72.1
1558690927.696535267,75.5
1558690927.716641327,80.6
1558690927.736589256,78.1
1558690927.756563010,79.6
1558690927.776536518,82.5
1558690927.796510667,72.4
1558690927.816665302,70.9
1558690927.836643334,79.9
1558690927.856596011,87.9
1558690927.876567087,82.4
1558690927.896539465,77.7
1558690927.916670038,74.3
1558690927.936643286,74.0
1558690927.956592344,75.1
1558690927.976622266,74.8
1558690927.996542215,73.1
1558690928.016514309,73.7
1558690928.036645484,72.4
1558690928.056623686,72.8
1558690928.076573922,73.6
1558690928.096542728,97.1
1558690928.116515779,110.2
1558690928.136650892,109.6
1558690928.156622457,110.3
1558690928.176596708,112.0
1558690928.196544841,111.6
1558690928.216515836,111.4
1558690928.236490728,115.4
1558690928.256622463,121.6
1558690928.276600205,123.5
1558690928.296564013,121.1
1558690928.316507904,120.7
1558690928.336466489,123.0
1558690928.356594684,122.9
1558690928.376591095,120.2
1558690928.396540771,124.4
1558690928.416514760,124.7
1558690928.436487752,121.4
1558690928.456610953,120.0
1558690928.476601622,118.6
1558690928.496542639,117.0
1558690928.516514510,116.3
1558690928.536554820,113.9
1558690928.556650535,114.1
1558690928.576622960,114.6
1558690928.596571194,114.6
1558690928.616546349,115.0
1558690928.636517947,116.1
1558690928.656471712,114.6
1558690928.676625648,113.4
1558690928.696572707,113.4
1558690928.716545237,113.7
1558690928.736514828,113.5
1558690928.756495347,113.1
1558690928.776625628,114.1
1558690928.796581691,113.7
1558690928.816570506,113.3
1558690928.836518694,113.5
1558690928.856496459,113.6
1558690928.876467944,114.7
1558690928.896602419,113.5
1558690928.916572483,111.8
1558690928.936522163,111.7
1558690928.956493006,111.8
1558690928.976466974,111.9
1558690928.996587119,112.1
1558690929.016565305,111.9
1558690929.036494280,112.1
1558690929.056517281,100.0
1558690929.076464048,112.0
1558690929.096593706,111.8
1558690929.116569348,109.6
1558690929.136541917,107.0
1558690929.156506052,105.7
1558690929.176449457,104.6
1558690929.196572526,102.8
1558690929.216570422,102.2
1558690929.236542688,100.1
1558690929.256524986,100.1
1558690929.276493556,101.9
1558690929.296471962,101.0
1558690929.316600920,99.5
1558690929.336547612,76.6
1558690929.356521698,89.6
1558690929.376469634,100.9
1558690929.396430379,82.5
1558690929.416599485,100.3
1558690929.436548886,90.0
1558690929.456573276,71.8
1558690929.476498009,92.4
1558690929.496476710,78.8
1558690929.516403073,89.2
1558690929.536574674,75.8
1558690929.556548614,92.8
1558690929.576496866,102.1
1558690929.596473238,90.5
1558690929.616405500,89.8
1558690929.636574263,70.7
1558690929.656549559,68.3
1558690929.676500724,70.8
1558690929.696442946,71.5
1558690929.716417010,73.5
1558690929.736547002,73.4
1558690929.756544811,78.5
1558690929.776499906,99.3
1558690929.796462235,90.5
1558690929.816430242,93.0
1558690929.836550234,88.2
1558690929.856524823,86.5
1558690929.876497563,81.1
1558690929.896471127,81.3
1558690929.916420605,81.1
1558690929.936390754,72.9
1558690929.956551083,71.3
1558690929.976525344,71.6
1558690929.996499008,72.2
1558690930.016433483,74.3
1558690930.036407467,75.2
1558690930.056577668,74.5
1558690930.076527779,75.9
1558690930.096502069,75.4
1558690930.116434292,74.4
1558690930.136432885,74.8
1558690930.156382334,74.5
1558690930.176526172,73.1
1558690930.196502340,73.0
1558690930.216482045,73.3
1558690930.236435557,73.6
1558690930.256381818,73.3
1558690930.276528043,74.2
1558690930.296528063,76.5
1558690930.316483986,76.0
1558690930.336432109,74.1
1558690930.356383177,72.9
1558690930.376553679,73.5
1558690930.396514716,73.2
1558690930.416446504,74.8
1558690930.436473016,76.4
1558690930.456395134,73.7
1558690930.476554892,72.7
1558690930.496515617,79.4
1558690930.516452728,73.4
1558690930.536420390,72.6
1558690930.556396011,73.1
1558690930.576370078,75.7
1558690930.596499853,84.0
1558690930.616512100,76.3
1558690930.636478217,81.8
1558690930.656406645,81.6
1558690930.676381125,71.5
1558690930.696709011,71.3
1558690930.716500562,73.6
1558690930.736475906,73.2
1558690930.756408549,74.7
1558690930.776384265,82.3
1558690930.796356473,78.3
1558690930.816500456,73.5
1558690930.836475267,74.9
1558690930.856408665,75.3
1558690930.876408368,75.3
1558690930.896356000,76.4
1558690930.916501567,77.4
1558690930.936474928,74.0
1558690930.956411560,75.3
1558690930.976408831,77.1
1558690930.996356507,72.7
1558690931.016503454,74.0
1558690931.036500779,74.5
1558690931.056433054,74.7
1558690931.076407222,76.5
1558690931.096356516,74.1
1558690931.116501678,73.2
1558690931.136475259,74.0
1558690931.156459960,73.2
1558690931.176409794,80.5
1558690931.196363248,73.9
1558690931.216353505,72.9
1558690931.236478402,78.0
1558690931.256425246,74.8
1558690931.276399722,74.1
1558690931.296375062,83.9
1558690931.316348206,76.2
1558690931.336504974,76.1
1558690931.356441447,80.3
1558690931.376463480,75.1
1558690931.396384838,70.9
1558690931.416359316,72.5
1558690931.436305109,74.3
1558690931.456517462,72.9
1558690931.476437649,72.3
1558690931.496387485,72.1
1558690931.516359379,72.9
1558690931.536307678,73.6
1558690931.556483932,73.1
1558690931.576437784,72.8
1558690931.596387201,74.4
1558690931.616389051,74.6
1558690931.636336626,74.6
1558690931.656484395,73.3
1558690931.676439896,73.5
1558690931.696384353,72.2
1558690931.716386518,73.4
1558690931.736335173,74.3
1558690931.756496627,73.3
1558690931.776484548,78.0
1558690931.796413621,78.0
1558690931.816374782,73.0
1558690931.836322906,75.4
1558690931.856297684,76.9
1558690931.876481547,76.9
1558690931.896412517,75.5
1558690931.916380713,75.7
1558690931.936323667,76.2
1558690931.956324511,74.0
1558690931.976453960,74.2
1558690931.996401743,74.8
1558690932.016375315,76.0
1558690932.036354156,78.4
1558690932.056331106,73.7
1558690932.076288974,72.5
1558690932.096414299,74.1
1558690932.116418982,73.6
1558690932.136364291,75.1
1558690932.156336939,74.5
1558690932.176285232,72.8
1558690932.196440807,72.2
1558690932.216419173,73.5
1558690932.236365729,78.4
1558690932.256336915,75.4
1558690932.276285056,73.7
1558690932.296441366,73.8
1558690932.316419876,73.1
1558690932.336363011,73.2
1558690932.356363162,73.3
1558690932.376311673,73.3
1558690932.396441730,73.0
1558690932.416421005,73.2
1558690932.436364528,74.2
1558690932.456364565,73.9
1558690932.476313025,72.6
1558690932.496293520,72.3
1558690932.516443066,72.7
1558690932.536381954,74.6
1558690932.556327380,74.2
1558690932.576300892,73.9
1558690932.596277187,74.3
1558690932.616431605,80.4
1558690932.636380718,75.2
1558690932.656363103,74.5
1558690932.676309063,80.6
1558690932.696303353,74.0
1558690932.716249528,72.3
1558690932.736380441,73.9
1558690932.756393221,77.9
1558690932.776317777,83.9
1558690932.796316077,77.5
1558690932.816264370,72.3
1558690932.836393605,72.3
1558690932.856369291,72.9
1558690932.876341542,73.8
1558690932.896315547,72.4
1558690932.916264133,73.2
1558690932.936392057,74.1
1558690932.956368192,72.8
1558690932.976342316,71.9
1558690932.996316166,75.6
1558690933.016264591,73.9
1558690933.036422677,74.9
1558690933.056393136,75.3
1558690933.076342539,72.6
1558690933.096342739,73.5
1558690933.116291536,72.9
1558690933.136267015,74.4
1558690933.156395057,73.5
1558690933.176343780,72.1
1558690933.196343576,72.4
1558690933.216278929,73.7
1558690933.236252661,78.5
1558690933.256382508,75.5
1558690933.276369354,80.7
1558690933.296349461,77.0
1558690933.316292028,74.4
1558690933.336255978,72.5
1558690933.356208154,72.9
1558690933.376358922,73.1
1558690933.396361460,78.4
1558690933.416279799,79.7
1558690933.436284958,74.7
1558690933.456241530,83.0
1558690933.476370499,75.9
1558690933.496348028,71.7
1558690933.516292702,72.6
1558690933.536449479,74.2
1558690933.556287932,72.9
1558690933.576372285,72.7
1558690933.596346018,73.6
1558690933.616320785,74.1
1558690933.636292157,75.5
1558690933.656239632,72.9
1558690933.676372115,72.3
1558690933.696345028,72.5
1558690933.716319125,73.4
1558690933.736267290,74.0
1558690933.756246504,73.4
1558690933.776219708,74.7
1558690933.796343158,78.3
1558690933.816317378,73.8
1558690933.836316932,72.9
1558690933.856240639,73.7
1558690933.876240431,74.8
1558690933.896378611,73.9
1558690933.916326037,74.3
1558690933.936287950,73.2
1558690933.956258382,73.3
1558690933.976232849,72.8
1558690933.996216176,74.0
1558690934.016311315,74.3
1558690934.036311604,73.0
1558690934.056256106,72.8
1558690934.076232659,72.7
1558690934.096212115,74.3
1558690934.116333666,75.0
1558690934.136323042,75.6
1558690934.156269922,84.0
1558690934.176244488,74.5
1558690934.196223661,70.6
1558690934.216350685,71.6
1558690934.236323123,73.8
1558690934.256271892,74.1
1558690934.276270479,77.9
1558690934.296224348,76.7
1558690934.316348987,73.5
1558690934.336322060,72.6
1558690934.356270606,73.2
1558690934.376244427,73.7
1558690934.396225323,72.9
1558690934.416224463,73.4
1558690934.436323940,73.2
1558690934.456298342,72.6
1558690934.476274972,72.2
1558690934.496230481,73.5
1558690934.516226110,73.5
1558690934.536324400,73.0
1558690934.556300853,73.1
1558690934.576274617,72.4
1558690934.596234302,75.0
1558690934.616213105,93.4
1558690934.636213865,98.9
1558690934.656284979,96.8
1558690934.676287837,96.6
1558690934.696250035,97.1
1558690934.716222202,97.9
1558690934.736215576,99.1
1558690934.756285093,100.4
1558690934.776287684,101.0
1558690934.796234989,101.6
1558690934.816214642,101.3
1558690934.836205044,100.8
1558690934.856327064,100.9
1558690934.876299922,101.0
1558690934.896246430,100.6
1558690934.916249548,100.6
1558690934.936206666,100.8
1558690934.956327159,100.7
1558690934.976301065,100.5
1558690934.996249787,100.6
1558690935.016250325,100.6
1558690935.036209072,100.6
1558690935.056228505,100.5
1558690935.076299948,100.7
1558690935.096249177,100.9
1558690935.116248944,100.7
1558690935.136217040,100.8
1558690935.156210186,101.2
1558690935.176301978,100.7
1558690935.196276023,100.5
1558690935.216228998,100.6
1558690935.236229879,100.8
1558690935.256256521,100.8
1558690935.276230913,100.9
1558690935.296279317,101.0
1558690935.316264243,100.7
1558690935.336204634,100.9
1558690935.356275600,100.7
1558690935.376213501,101.2
1558690935.396304345,101.6
1558690935.416245708,101.1
1558690935.436217158,101.2
1558690935.456216477,101.2
1558690935.476250916,101.2
1558690935.496284477,101.8
1558690935.516273125,101.7
1558690935.536228977,101.6
1558690935.556212062,101.9
1558690935.576211799,101.2
1558690935.596308960,100.9
1558690935.616276662,79.2
1558690935.636230745,69.8
1558690935.656228026,71.7
1558690935.676211757,70.9
1558690935.696211592,72.9
1558690935.716277635,76.2
1558690935.736232693,75.1
1558690935.756230687,73.0
1558690935.776239375,76.9
1558690935.796216482,79.1
1558690935.816283308,73.7
1558690935.836233394,74.7
1558690935.856211010,76.0
1558690935.876211612,75.9
1558690935.896213350,76.1
1558690935.916216023,78.3
1558690935.936255580,75.4
1558690935.956213258,74.4
1558690935.976212501,72.7
1558690935.996232255,72.9
1558690936.016111686,73.8
1558690936.036274645,76.2
1558690936.056241652,73.7
1558690936.076220934,71.2
1558690936.096224922,73.8
1558690936.116093512,74.5
1558690936.136241336,75.0
1558690936.156244215,74.1
1558690936.176221914,82.6
1558690936.196221332,76.9
1558690936.216217752,72.7
1558690936.236250469,82.3
1558690936.256234773,85.2
1558690936.276215232,78.6
1558690936.296220270,74.7
1558690936.316215950,75.1
1558690936.336216697,72.5
1558690936.356256718,73.7
1558690936.376219415,72.9
1558690936.396214673,72.4
1558690936.416219338,74.2
1558690936.436124120,74.2
1558690936.456256363,72.8
1558690936.476223100,71.6
1558690936.496216647,72.6
1558690936.516216758,73.1
1558690936.536129055,75.0
1558690936.556077757,74.4
1558690936.576217823,71.9
1558690936.596217465,73.4
1558690936.616218442,74.5
1558690936.636217364,73.8
1558690936.656101878,73.4
1558690936.676217653,72.5
1558690936.696217174,72.4
1558690936.716224287,73.6
1558690936.736224212,75.2
1558690936.756081516,74.8
1558690936.776224889,77.0
1558690936.796236664,81.5
1558690936.816236261,73.7
1558690936.836227317,72.2
1558690936.856082019,73.8
1558690936.876110772,73.3
1558690936.896224988,72.5
1558690936.916224847,73.6
1558690936.936214490,74.2
1558690936.956125365,74.8
1558690936.976116422,73.0
1558690936.996219187,72.0
1558690937.016222331,73.0
1558690937.036236620,72.9
1558690937.056107037,74.2
1558690937.076114882,72.7
1558690937.096238888,73.2
1558690937.116226625,73.7
1558690937.136222602,73.2
1558690937.156121788,73.6
1558690937.176131377,74.1
1558690937.196063794,75.6
1558690937.216219311,74.5
1558690937.236239674,72.7
1558690937.256241456,72.6
1558690937.276131949,73.8
1558690937.296063920,74.2
1558690937.316223220,73.7
1558690937.336221018,73.0
1558690937.356241800,74.1
1558690937.376131492,73.2
1558690937.396073991,72.2
1558690937.416240443,73.1
1558690937.436236218,73.6
1558690937.456229095,73.1
1558690937.476107683,71.7
1558690937.496048140,72.8
1558690937.516018782,79.3
1558690937.536229244,76.1
1558690937.556240658,75.3
1558690937.576239357,80.9
1558690937.596062301,73.8
1558690937.616065443,72.5
1558690937.636214155,73.3
1558690937.656222646,76.3
1558690937.676126122,86.2
1558690937.696085041,77.6
1558690937.716062414,72.6
1558690937.736223377,71.0
1558690937.756222261,72.9
1558690937.776221025,74.6
1558690937.796109346,75.9
1558690937.816090497,74.4
1558690937.836039042,72.8
1558690937.856222833,72.8
1558690937.876223477,72.9
1558690937.896099007,72.8
1558690937.916106416,73.5
1558690937.936039623,73.8
1558690937.956224468,75.9
1558690937.976223805,73.6
1558690937.996095691,73.0
1558690938.016098893,73.5
1558690938.036059757,73.5
1558690938.056224179,74.6
1558690938.076223442,75.1
1558690938.096169486,74.1
1558690938.116122849,77.2
1558690938.136069607,74.4
1558690938.156036867,73.9
1558690938.176267705,76.1
1558690938.196127373,78.5
1558690938.216109525,73.2
1558690938.236040175,72.2
1558690938.255999423,77.8
1558690938.276233205,83.4
1558690938.296099273,78.9
1558690938.316113366,81.4
1558690938.336047093,73.4
1558690938.356045295,79.2
1558690938.376228774,80.0
1558690938.396224415,72.9
1558690938.416117732,76.5
1558690938.436085870,78.5
1558690938.456049826,74.1
1558690938.476002748,81.6
1558690938.496123379,106.7
1558690938.516107289,111.4
1558690938.536077683,111.0
1558690938.556074277,110.1
1558690938.575998666,108.4
1558690938.596245432,111.5
1558690938.616245375,116.1
1558690938.636067378,117.4
1558690938.656044458,121.0
1558690938.676015218,122.9
1558690938.696248206,122.1
1558690938.716125418,120.1
1558690938.736082109,121.3
1558690938.756056692,123.0
1558690938.776016054,124.5
1558690938.796008469,120.6
1558690938.816112891,120.0
1558690938.836062880,122.7
1558690938.856085727,122.9
1558690938.876022296,119.2
1558690938.896009199,113.3
1558690938.916254580,108.8
1558690938.936057579,107.7
1558690938.956055994,106.6
1558690938.975991227,106.3
1558690938.995973930,106.5
1558690939.016236587,106.7
1558690939.036100610,104.3
1558690939.056096561,102.7
1558690939.076043148,103.0
1558690939.096022858,103.4
1558690939.115959004,103.4
1558690939.136105109,103.8
1558690939.156097012,104.9
1558690939.176043412,104.1
1558690939.196021589,102.2
1558690939.215967192,100.0
1558690939.236108977,76.1
1558690939.256090191,66.8
1558690939.276044432,71.3
1558690939.296010664,75.1
1558690939.315980972,76.6
1558690939.336107430,72.3
1558690939.356106680,73.5
1558690939.376052215,73.8
1558690939.396049635,73.5
1558690939.415981971,75.0
1558690939.435951664,72.8
1558690939.456091438,72.9
1558690939.476045410,71.9
1558690939.496046413,72.7
1558690939.516005870,74.0
1558690939.535950126,72.7
1558690939.556116118,73.2
1558690939.576073325,72.5
1558690939.596045118,81.5
1558690939.615992183,96.5
1558690939.635963449,104.7
1558690939.656111878,103.2
1558690939.676049908,101.8
1558690939.696019362,101.0
1558690939.715987047,100.9
1558690939.735978757,101.5
1558690939.755949130,104.6
1558690939.776082381,102.1
1558690939.796060342,101.7
1558690939.816019065,102.1
1558690939.835979812,101.1
1558690939.855944108,101.5
1558690939.876077499,102.1
1558690939.896049369,101.8
1558690939.916026201,101.4
1558690939.936001981,100.9
1558690939.955956467,100.6
1558690939.976086358,100.9
1558690939.996101534,101.0
1558690940.016024792,100.5
1558690940.036027108,100.3
1558690940.055952982,100.6
1558690940.075934929,100.6
1558690940.096069069,100.9
1558690940.116006237,100.9
1558690940.136014392,100.5
1558690940.155959025,88.1
1558690940.175933750,66.1
1558690940.196078367,67.9
1558690940.216001441,73.8
1558690940.235981902,74.2
1558690940.255979689,74.1
1558690940.275959621,78.4
1558690940.296088210,81.7
1558690940.316035619,73.4
1558690940.336002891,70.7
1558690940.355954901,73.2
1558690940.375946424,73.6
1558690940.395893271,78.2
1558690940.416047650,82.3
1558690940.436022432,74.6
1558690940.455984918,84.4
1558690940.475968581,73.4
1558690940.495905105,70.5
1558690940.516054827,73.2
1558690940.536035089,73.8
1558690940.555973260,73.1
1558690940.575978029,72.7
1558690940.595926644,73.3
1558690940.616063044,75.8
1558690940.636040909,74.1
1558690940.655980129,72.8
1558690940.675985440,71.5
1558690940.695933330,72.1
1558690940.715908714,73.3
1558690940.736036144,73.2
1558690940.755999614,73.9
1558690940.775975052,85.1
1558690940.795944240,90.3
1558690940.815908206,93.1
1558690940.836055890,90.4
1558690940.856006527,88.2
1558690940.876143054,80.8
1558690940.895935248,75.8
1558690940.915895735,72.7
1558690940.936043400,70.9
1558690940.955995033,72.3
1558690940.975952362,72.3
1558690940.995943267,74.2
1558690941.015939135,76.2
1558690941.035854670,75.0
1558690941.056045421,74.8
1558690941.076009546,73.2
1558690941.095965448,75.9
1558690941.115916213,75.6
1558690941.135845084,72.4
1558690941.156019835,74.0
1558690941.176002269,85.4
1558690941.195960311,78.9
1558690941.215935076,73.7
1558690941.235894141,72.2
1558690941.256017491,72.8
1558690941.276003489,74.2
1558690941.295970629,74.1
1558690941.315947446,74.3
1558690941.335899531,72.3
1558690941.355883349,72.9
1558690941.376017689,72.9
1558690941.395962184,73.6
1558690941.415961266,75.6
1558690941.435913312,73.9
1558690941.455901308,73.5
1558690941.476028474,72.8
1558690941.495982145,72.9
1558690941.515950854,73.7
1558690941.535905380,74.3
1558690941.555898607,72.7
1558690941.575998589,71.5
1558690941.595975947,73.0
1558690941.615920403,74.1
1558690941.635905985,73.7
1558690941.655870540,73.1
1558690941.675811501,72.0
1558690941.695996261,73.1
1558690941.715911076,77.9
1558690941.735894251,76.3
1558690941.755886345,71.7
1558690941.775846510,77.2
1558690941.795968334,82.9
1558690941.815939901,81.6
1558690941.835911380,74.3
1558690941.855921833,73.3
1558690941.875847481,73.5
1558690941.895988467,73.8
1558690941.915967337,75.4
1558690941.935933000,73.2
1558690941.955885106,72.4
1558690941.975875752,71.8
1558690941.995843997,72.3
1558690942.015979876,75.7
1558690942.035946836,78.4
1558690942.055906388,75.8
1558690942.075874124,73.4
1558690942.095851933,72.2
1558690942.115978531,74.1
1558690942.135934965,75.4
1558690942.155912720,74.6
1558690942.175886990,73.7
1558690942.195846452,72.2
1558690942.215977599,73.2
1558690942.235928091,74.9
1558690942.255924481,74.1
1558690942.275891038,73.7
1558690942.295847919,73.8
1558690942.315815720,77.0
1558690942.335936922,74.5
1558690942.355890754,72.8
1558690942.375874429,72.2
1558690942.395871929,72.2
1558690942.415795958,79.8
1558690942.435923522,74.0
1558690942.455912538,72.2
1558690942.475869653,73.4
1558690942.495827459,81.3
1558690942.515794528,75.5
1558690942.535976306,71.2
1558690942.555946027,75.8
1558690942.575902094,83.0
1558690942.595875558,76.0
1558690942.615824519,73.7
1558690942.635802200,72.1
1558690942.655940548,72.7
1558690942.675902059,72.9
1558690942.695877383,72.7
1558690942.715838321,73.2
1558690942.735825149,73.0
1558690942.755955328,73.1
1558690942.775910929,74.3
1558690942.795877064,73.3
1558690942.815850924,76.6
1558690942.835826302,72.9
1558690942.855956104,74.0
1558690942.875906139,73.4
1558690942.895892216,72.9
1558690942.915851175,73.3
1558690942.935823591,72.9
1558690942.955798163,73.3
1558690942.975913562,71.8
1558690942.995891081,72.3
1558690943.015824218,74.2
1558690943.035797021,73.1
1558690943.055771453,75.4
1558690943.075928443,72.9
1558690943.095907843,73.4
1558690943.115839516,74.6
1558690943.135815710,72.3
1558690943.155770539,73.1
1558690943.175900729,72.4
1558690943.195876846,75.2
1558690943.215850559,84.7
1558690943.235822013,75.3
1558690943.255803352,78.2
1558690943.275776605,81.5
1558690943.295904754,73.9
1558690943.315881584,72.9
1558690943.335854959,71.5
1558690943.355805152,72.2
1558690943.375780634,72.9
1558690943.395920938,72.1
1558690943.415871173,73.4
1558690943.435853143,72.3
1558690943.455831320,73.6
1558690943.475779515,72.9
1558690943.495938917,72.6
1558690943.515882912,73.6
1558690943.535845832,72.6
1558690943.555814822,72.6
1558690943.575808224,72.9
1558690943.595754138,76.9
1558690943.615887125,76.0
1558690943.635865514,73.3
1558690943.655835330,76.3
1558690943.675805355,74.3
1558690943.695769955,71.7
1558690943.715879221,74.4
1558690943.735842769,73.3
1558690943.755801519,73.9
1558690943.775800123,78.0
1558690943.795779264,80.1
1558690943.815893922,78.1
1558690943.835860011,75.2
1558690943.855802575,74.1
1558690943.875776570,74.6
1558690943.895750001,74.1
1558690943.915723750,76.4
1558690943.935868378,75.8
1558690943.955856693,74.2
1558690943.975805270,72.9
1558690943.995779182,71.4
1558690944.015752426,72.6
1558690944.035885640,71.9
1558690944.055859265,72.5
1558690944.075831169,73.0
1558690944.095782148,73.3
1558690944.115756932,73.7
1558690944.135915785,72.2
1558690944.155860826,72.8
1558690944.175832666,72.4
1558690944.195806303,74.5
1558690944.215755101,75.1
1558690944.235730492,82.4
1558690944.255857414,77.1
1558690944.275829942,76.4
1558690944.295804252,75.4
1558690944.315753725,74.0
1558690944.335726939,71.7
1558690944.355884200,72.9
1558690944.375831748,72.9
1558690944.395809071,71.7
1558690944.415780367,73.9
1558690944.435726552,72.3
1558690944.455857309,72.6
1558690944.475843100,73.1
1558690944.495805810,77.2
1558690944.515754206,77.2
1558690944.535732370,73.5
1558690944.555676101,72.7
1558690944.575822703,71.8
1558690944.595805562,73.6
1558690944.615753026,91.0
1558690944.635751374,98.5
1558690944.655731004,97.1
1558690944.675868489,96.4
1558690944.695834127,96.2
1558690944.715783189,97.1
1558690944.735756805,98.2
1558690944.755731874,99.6
1558690944.775863581,100.7
1558690944.795839788,100.4
1558690944.815807672,100.6
1558690944.835782851,100.2
1558690944.855732992,101.1
1558690944.875705215,104.6
1558690944.895835143,101.5
1558690944.915809822,100.8
1558690944.935783558,101.0
1558690944.955734167,100.9
1558690944.975705965,101.3
1558690944.995862602,101.8
1558690945.015818107,101.6
1558690945.035783354,101.4
1558690945.055733051,101.2
1558690945.075732745,100.5
1558690945.095862478,100.4
1558690945.115781949,100.6
1558690945.135755648,100.5
1558690945.155729276,100.4
1558690945.175731214,100.4
1558690945.195680888,100.9
1558690945.215794292,100.7
1558690945.235787181,100.9
1558690945.255730996,101.2
1558690945.275729246,101.0
1558690945.295652782,101.0
1558690945.315797277,101.9
1558690945.335809076,101.2
1558690945.355760145,101.5
1558690945.375734241,102.0
1558690945.395680966,102.1
1558690945.415839637,101.6
1558690945.435816378,100.2
1558690945.455762834,100.2
1558690945.475741427,100.5
1558690945.495709958,100.6
1558690945.515686079,100.8
1558690945.535811840,100.5
1558690945.555787868,100.0
1558690945.575759762,100.2
1558690945.595709276,100.7
1558690945.615684508,86.0
1558690945.635839500,68.9
1558690945.655787611,68.3
1558690945.675764685,70.4
1558690945.695709978,71.5
1558690945.715712294,75.0
1558690945.735839397,75.3
1558690945.755787661,73.7
1558690945.775762328,73.8
1558690945.795708301,73.9
1558690945.815682205,77.2
1558690945.835629361,73.9
1558690945.855759524,72.5
1558690945.875785017,73.0
1558690945.895738773,73.9
1558690945.915696414,76.0
1558690945.935635219,77.5
1558690945.955756682,72.4
1558690945.975760581,70.8
1558690945.995704206,71.4
1558690946.015683285,73.9
1558690946.035656605,73.3
1558690946.055816995,72.3
1558690946.075790340,71.8
1558690946.095738267,72.9
1558690946.115712621,74.8
1558690946.135659829,73.7
1558690946.155660183,73.0
1558690946.175790574,71.6
1558690946.195740962,72.9
1558690946.215738132,73.3
1558690946.235687636,74.0
1558690946.255660569,73.5
1558690946.275790225,74.5
1558690946.295737924,73.6
1558690946.315739634,76.1
1558690946.335687703,73.9
1558690946.355661417,73.2
1558690946.375817970,73.3
1558690946.395765569,73.2
1558690946.415740470,73.2
1558690946.435688942,72.7
1558690946.455688237,72.4
1558690946.475638147,71.9
1558690946.495765012,72.2
1558690946.515711979,73.6
1558690946.535658241,74.0
1558690946.555678076,74.2
1558690946.575633723,72.8
1558690946.595765097,81.5
1558690946.615722907,75.9
1558690946.635663026,72.6
1558690946.655634726,72.4
1558690946.675608554,71.8
1558690946.695766694,72.1
1558690946.715705869,78.7
1558690946.735737166,78.8
1558690946.755667401,75.5
1558690946.775637536,82.8
1558690946.795609018,73.6
1558690946.815739075,74.4
1558690946.835719701,73.2
1558690946.855688565,73.0
1558690946.875636174,73.0
1558690946.895610463,74.0
1558690946.915746444,75.6
1558690946.935719069,73.9
1558690946.955688358,72.9
1558690946.975662022,71.8
1558690946.995593929,72.0
1558690947.015749926,73.3
1558690947.035744354,74.3
1558690947.055689885,72.5
1558690947.075662334,71.2
1558690947.095622006,72.2
1558690947.115627613,73.7
1558690947.135720970,73.7
1558690947.155689511,75.5
1558690947.175663988,76.5
1558690947.195637289,72.0
1558690947.215575854,73.2
1558690947.235714866,75.9
1558690947.255662568,74.0
1558690947.275662460,72.9
1558690947.295638891,79.1
1558690947.315597568,78.0
1558690947.335719804,76.5
1558690947.355689347,74.0
1558690947.375638564,73.0
1558690947.395607529,72.8
1558690947.415585020,80.8
1558690947.435583063,75.7
1558690947.455717198,76.0
1558690947.475688865,82.2
1558690947.495637328,76.8
1558690947.515613875,72.3
1558690947.535589065,71.6
1558690947.555741972,72.7
1558690947.575694095,72.6
1558690947.595640428,73.3
1558690947.615601626,84.0
1558690947.635576595,98.2
1558690947.655782137,96.9
1558690947.675693608,95.9
1558690947.695667036,96.1
1558690947.715616319,97.1
1558690947.735588007,78.1
1558690947.755561827,74.6
1558690947.775691873,73.7
1558690947.795665709,93.9
1558690947.815642159,102.0
1558690947.835607665,94.3
1558690947.855563970,101.8
1558690947.875692895,101.2
1558690947.895666550,97.9
1558690947.915633518,100.7
1558690947.935598885,96.2
1558690947.955536956,74.0
1558690947.975691811,73.8
1558690947.995667187,100.9
1558690948.015613010,105.0
1558690948.035604141,101.6
1558690948.055573527,80.8
1558690948.075526024,66.9
1558690948.095673635,77.1
1558690948.115615769,109.5
1558690948.135609572,111.5
1558690948.155587441,107.3
1558690948.175549508,105.9
1558690948.195696081,105.6
1558690948.215825654,105.1
1558690948.235625278,105.1
1558690948.255590443,105.0
1558690948.275565397,105.4
1558690948.295694434,105.1
1558690948.315664955,103.5
1558690948.335642763,102.3
1558690948.355636137,102.2
1558690948.375565792,102.7
1558690948.395522295,102.9
1558690948.415665115,103.2
1558690948.435642343,102.9
1558690948.455591575,102.6
1558690948.475579855,102.5
1558690948.495522450,102.7
1558690948.515671709,103.2
1558690948.535644649,102.7
1558690948.555617273,102.6
1558690948.575591835,102.7
1558690948.595526989,103.1
1558690948.615656296,104.4
1558690948.635617296,104.5
1558690948.655591794,104.0
1558690948.675589230,104.0
1558690948.695530018,108.1
1558690948.715504396,111.7
1558690948.735648322,110.8
1558690948.755590763,112.8
1558690948.775567829,112.3
1558690948.795516104,114.0
1558690948.815514521,115.7
1558690948.835669331,109.3
1558690948.855618786,110.9
1558690948.875597657,103.1
1558690948.895568360,122.8
1558690948.915525094,123.5
1558690948.935670050,124.4
1558690948.955617918,126.1
1558690948.975621354,127.3
1558690948.995568774,127.5
1558690949.015553577,123.7
1558690949.035473496,120.4
1558690949.055645435,121.8
1558690949.075620809,123.1
1558690949.095582471,121.3
1558690949.115533578,121.0
1558690949.135502488,124.7
1558690949.155646404,121.9
1558690949.175627416,120.5
1558690949.195570963,122.5
1558690949.215570665,123.7
1558690949.235507653,122.1
1558690949.255632418,120.7
1558690949.275612034,123.2
1558690949.295554584,121.8
1558690949.315560392,114.9
1558690949.335489668,110.3
1558690949.355463540,110.1
1558690949.375645901,110.8
1558690949.395595355,111.9
1558690949.415558742,112.3
1558690949.435494740,112.6
1558690949.455464739,112.6
1558690949.475652966,112.4
1558690949.495596427,112.7
1558690949.515543202,113.1
1558690949.535520037,113.1
1558690949.555506640,111.7
1558690949.575637225,111.9
1558690949.595598057,110.8
1558690949.615572164,107.8
1558690949.635516097,105.7
1558690949.655505308,103.3
1558690949.675452089,102.4
1558690949.695600234,102.1
1558690949.715597901,103.4
1558690949.735532321,103.0
1558690949.755506800,102.3
1558690949.775453787,102.1
1558690949.795624059,102.5
1558690949.815582682,103.9
1558690949.835531154,102.6
1558690949.855505364,101.0
1558690949.875480262,100.3
1558690949.895625646,101.3
1558690949.915598755,101.4
1558690949.935531307,101.4
1558690949.955505860,101.3
1558690949.975481610,101.5
1558690949.995454947,101.4
1558690950.015586369,101.4
1558690950.035520821,101.4
1558690950.055521295,101.5
1558690950.075468969,101.3
1558690950.095456409,101.4
1558690950.115589054,101.4
1558690950.135555438,101.6
1558690950.155522813,101.3
1558690950.175469517,101.6
1558690950.195444185,101.6
1558690950.215600076,102.2
1558690950.235574054,102.0
1558690950.255536015,100.4
1558690950.275483134,101.0
1558690950.295482833,101.0
1558690950.315430642,100.7
1558690950.335563949,100.1
1558690950.355535389,100.3
1558690950.375509919,100.3
1558690950.395484409,100.4
1558690950.415434082,100.4
1558690950.435579757,100.2
1558690950.455542022,100.7
1558690950.475510756,100.4
1558690950.495485412,100.5
1558690950.515433284,104.0
1558690950.535580310,105.2
1558690950.555579074,104.5
1558690950.575511151,104.1
1558690950.595485525,104.1
1558690950.615434210,104.2
1558690950.635432486,103.7
1558690950.655579195,103.7
1558690950.675511622,103.8
1558690950.695487785,104.0
1558690950.715461280,103.3
1558690950.735420457,102.0
1558690950.755550633,101.5
1558690950.775498747,101.7
1558690950.795511545,106.9
1558690950.815463318,105.1
1558690950.835429556,103.8
1558690950.855552079,103.9
1558690950.875499995,104.1
1558690950.895500093,103.2
1558690950.915447261,96.6
1558690950.935421911,81.4
1558690950.955378910,73.2
1558690950.975538843,69.9
1558690950.995513123,72.5
1558690951.015460783,78.9
1558690951.035438650,73.6
1558690951.055609042,73.7
1558690951.075539509,73.8
1558690951.095514612,79.1
1558690951.115461112,78.0
1558690951.135462279,73.9
1558690951.155411998,73.6
1558690951.175540451,73.2
1558690951.195539856,73.0
1558690951.215487965,75.5
1558690951.235466557,75.5
1558690951.255410939,75.6
1558690951.275411750,74.4
1558690951.295540719,76.4
1558690951.315489414,76.2
1558690951.335468396,75.8
1558690951.355410830,74.6
1558690951.375411882,73.6
1558690951.395545090,73.8
1558690951.415512715,73.7
1558690951.435473790,73.3
1558690951.455398031,74.2
1558690951.475429054,72.4
1558690951.495543420,78.2
1558690951.515496353,78.9
1558690951.535484039,72.8
1558690951.555425280,73.5
1558690951.575398124,72.5
1558690951.595348052,73.8
1558690951.615502565,77.1
1558690951.635484127,83.1
1558690951.655438994,76.9
1558690951.675411108,82.4
1558690951.695360191,75.5
1558690951.715514989,71.5
1558690951.735489832,72.7
1558690951.755437298,73.1
1558690951.775437370,76.4
1558690951.795358514,74.9
1558690951.815515356,73.7
1558690951.835489415,77.5
1558690951.855437149,75.4
1558690951.875440190,73.8
1558690951.895385455,74.6
1558690951.915360133,74.5
1558690951.935516383,74.0
1558690951.955437709,74.7
1558690951.975437909,72.9
1558690951.995384747,71.4
1558690952.015387047,73.3
1558690952.035516592,78.7
1558690952.055466632,74.3
1558690952.075438348,71.6
1558690952.095388857,71.7
1558690952.115389043,74.0
1558690952.135505979,72.3
1558690952.155454158,72.9
1558690952.175440235,71.6
1558690952.195376014,77.1
1558690952.215388794,78.4
1558690952.235333272,80.1
1558690952.255455493,77.7
1558690952.275433670,72.6
1558690952.295388826,72.7
1558690952.315388797,77.0
1558690952.335325509,79.9
1558690952.355468936,74.5
1558690952.375468099,81.7
1558690952.395416285,74.6
1558690952.415389817,72.0
1558690952.435338349,71.7
1558690952.455493992,73.8
1558690952.475469443,72.5
1558690952.495416866,71.8
1558690952.515419376,73.0
1558690952.535338228,74.0
1558690952.555338909,73.7
1558690952.575468894,71.9
1558690952.595417246,72.9
1558690952.615417483,74.4
1558690952.635369176,73.4
1558690952.655339271,73.8
1558690952.675468928,73.2
1558690952.695423033,72.2
1558690952.715416579,72.9
1558690952.735365856,74.5
1558690952.755340242,73.8
1558690952.775495713,72.7
1558690952.795446491,74.0
1558690952.815416540,73.6
1558690952.835352995,75.5
1558690952.855352949,73.2
1558690952.875337287,73.0
1558690952.895447541,75.1
1558690952.915419405,73.4
1558690952.935361068,72.2
1558690952.955354147,73.0
1558690952.975307705,71.9
1558690952.995431448,71.6
1558690953.015430771,72.7
1558690953.035379729,73.1
1558690953.055361586,75.8
1558690953.075320301,73.0
1558690953.095445520,73.2
1558690953.115444569,73.8
1558690953.135392823,72.0
1558690953.155368680,73.0
1558690953.175319554,72.5
1558690953.195319819,73.2
1558690953.215443899,72.8
1558690953.235396520,72.6
1558690953.255392115,73.1
1558690953.275320722,73.4
1558690953.295321419,73.9
1558690953.315445305,73.7
1558690953.335394933,72.8
1558690953.355393857,72.2
1558690953.375342248,72.0
1558690953.395320958,71.8
1558690953.415445344,72.9
1558690953.435394336,73.2
1558690953.455394330,74.0
1558690953.475342708,72.4
1558690953.495321830,71.9
1558690953.515307779,72.4
1558690953.535424426,73.2
1558690953.555386828,73.5
1558690953.575330357,72.1
1558690953.595309612,72.9
1558690953.615314484,75.2
1558690953.635433022,80.0
1558690953.655382970,74.7
1558690953.675331163,71.3
1558690953.695313718,76.2
1558690953.715313346,79.5
1558690953.735438379,73.9
1558690953.755396318,77.2
1558690953.775343352,83.4
1558690953.795325681,76.6
1558690953.815305034,73.2
1558690953.835306261,74.9
1558690953.855395478,73.1
1558690953.875371948,72.5
1558690953.895324055,73.7
1558690953.915305787,73.7
1558690953.935307434,72.4
1558690953.955398414,74.1
1558690953.975372931,71.9
1558690953.995346535,72.2
1558690954.015324105,72.7
1558690954.035309309,72.7
1558690954.055402793,72.7
1558690954.075374518,73.6
1558690954.095347754,72.8
1558690954.115327229,74.0
1558690954.135309588,72.0
1558690954.155313690,72.9
1558690954.175377224,71.7
1558690954.195348203,74.9
1558690954.215329382,75.5
1558690954.235314264,72.9
1558690954.255314011,72.4
1558690954.275359355,75.7
1558690954.295352112,79.6
1558690954.315327355,79.4
1558690954.335325270,75.3
1558690954.355316806,73.1
1558690954.375387766,72.8
1558690954.395335105,72.1
1558690954.415315412,79.3
1558690954.435315990,79.6
1558690954.455306810,76.5
1558690954.475311124,82.9
1558690954.495375072,76.7
1558690954.515328961,73.3
1558690954.535295886,72.5
1558690954.555327065,73.2
1558690954.575310071,72.0
1558690954.595374191,72.8
1558690954.615381638,74.2
1558690954.635343259,73.1
1558690954.655298865,72.7
1558690954.675313282,71.6
1558690954.695376091,71.8
1558690954.715350182,72.9
1558690954.735334448,73.1
1558690954.755310830,73.8
1558690954.775313818,74.3
1558690954.795311059,73.2
1558690954.815350881,74.5
1558690954.835331768,76.3
1558690954.855312549,72.9
1558690954.875316341,71.0
1558690954.895311279,78.7
1558690954.915350259,97.2
1558690954.935317878,97.8
1558690954.955317637,95.8
1558690954.975318585,95.8
1558690954.995314593,96.8
1558690955.015354075,98.0
1558690955.035331795,99.7
1558690955.055320176,100.8
1558690955.075318219,100.8
1558690955.095318318,101.0
1558690955.115180697,100.8
1558690955.135326839,100.4
1558690955.155327776,100.0
1558690955.175315436,100.2
1558690955.195319911,100.2
1558690955.215316702,100.3
1558690955.235354145,100.5
1558690955.255312638,100.2
1558690955.275313537,100.5
1558690955.295314375,100.4
1558690955.315249374,100.8
1558690955.335352421,100.8
1558690955.355331606,99.9
1558690955.375301732,100.3
1558690955.395313888,100.3
1558690955.415316328,100.3
1558690955.435204474,100.2
1558690955.455333182,100.3
1558690955.475313833,100.1
1558690955.495332616,100.3
1558690955.515325736,100.3
1558690955.535211467,100.3
1558690955.555524652,100.4
1558690955.575317846,100.2
1558690955.595314058,100.7
1558690955.615324363,100.8
1558690955.635196077,100.5
1558690955.655324306,100.3
1558690955.675277193,100.3
1558690955.695317919,100.3
1558690955.715345726,101.6
1558690955.735203332,101.9
1558690955.755149823,100.9
1558690955.775324048,102.1
1558690955.795324874,101.5
1558690955.815324718,102.1
1558690955.835188304,88.5
1558690955.855174887,71.8
1558690955.875317802,75.1
1558690955.895320131,86.2
1558690955.915316595,78.7
1558690955.935333915,72.1
1558690955.955185389,74.1
1558690955.975336150,73.8
1558690955.995319720,72.7
1558690956.015307276,73.1
1558690956.035318747,72.5
1558690956.055196869,72.8
1558690956.075165855,71.7
1558690956.095317645,72.4
1558690956.115344113,76.2
1558690956.135347117,74.0
1558690956.155200859,73.0
1558690956.175175254,71.6
1558690956.195310613,74.4
1558690956.215336042,74.9
1558690956.235321559,73.3
1558690956.255202962,74.5
1558690956.275190937,73.2
1558690956.295304818,73.9
1558690956.315320242,73.2
1558690956.335346232,73.2
1558690956.355197988,74.2
1558690956.375153652,73.2
1558690956.395136612,71.6
1558690956.415282783,72.6
1558690956.435328018,77.5
1558690956.455196443,79.1
1558690956.475228699,72.1
1558690956.495147108,77.3
1558690956.515328559,78.5
1558690956.535327863,72.9
1558690956.555310883,72.9
1558690956.575244114,75.0
1558690956.595173603,83.5
1558690956.615321795,75.9
1558690956.635321660,72.1
1558690956.655327892,71.6
1558690956.675201365,71.4
1558690956.695176241,71.7
1558690956.715128215,72.9
1558690956.735327228,74.4
1558690956.755322041,73.6
1558690956.775229000,73.2
1558690956.795187791,72.9
1558690956.815120193,73.2
1558690956.835327440,75.2
1558690956.855321704,73.0
1558690956.875227515,71.6
1558690956.895172374,74.9
1558690956.915171158,75.5
1558690956.935326415,73.8
1558690956.955343934,73.8
1558690956.975263172,72.7
1558690956.995188026,72.2
1558690957.015149329,78.3
1558690957.035094269,75.4
1558690957.055327886,72.0
1558690957.075217677,71.6
1558690957.095207205,73.5
1558690957.115139898,81.0
1558690957.135129976,73.9
1558690957.155331976,72.6
1558690957.175329046,71.7
1558690957.195172453,71.6
1558690957.215125320,74.3
1558690957.235114037,82.2
1558690957.255329429,73.9
1558690957.275329956,80.8
1558690957.295174234,77.6
1558690957.315152374,72.5
1558690957.335158157,76.0
1558690957.355079845,74.8
1558690957.375315569,72.9
1558690957.395205525,71.9
1558690957.415163674,74.0
1558690957.435130200,72.7
1558690957.455121305,72.8
1558690957.475326269,71.9
1558690957.495204626,72.1
1558690957.515211170,73.0
1558690957.535157121,74.2
1558690957.555106370,73.6
1558690957.575325404,76.0
1558690957.595222439,72.1
1558690957.615190766,74.4
1558690957.635137699,73.1
1558690957.655103998,72.7
1558690957.675098660,72.1
1558690957.695228245,71.5
1558690957.715202135,72.9
1558690957.735139221,73.7
1558690957.755100433,74.5
1558690957.775066719,73.4
1558690957.795205916,73.4
1558690957.815199349,73.2
1558690957.835154860,77.4
1558690957.855106239,74.9
1558690957.875081258,71.6
1558690957.895206599,71.6
1558690957.915181076,74.8
1558690957.935155157,75.7
1558690957.955170949,75.3
1558690957.975110237,73.4
1558690957.995063603,71.7
1558690958.015214248,72.9
1558690958.035193955,74.3
1558690958.055145917,73.9
1558690958.075118493,73.1
1558690958.095087926,73.1
1558690958.115234608,75.2
1558690958.135196935,72.9
1558690958.155182512,73.8
1558690958.175126609,74.4
1558690958.195081610,72.1
1558690958.215232218,72.6
1558690958.235205671,73.5
1558690958.255171398,73.2
1558690958.275115603,74.2
1558690958.295090833,73.7
1558690958.315064519,74.1
1558690958.335188788,73.7
1558690958.355178409,73.7
1558690958.375141918,73.7
1558690958.395330290,72.5
1558690958.415058113,73.2
1558690958.435187271,74.5
1558690958.455151829,74.4
1558690958.475130823,72.5
1558690958.495111271,73.0
1558690958.515049771,81.8
1558690958.535192409,73.7
1558690958.555152213,72.7
1558690958.575125541,72.4
1558690958.595089834,72.5
1558690958.615047846,76.6
1558690958.635017472,81.9
1558690958.655176944,72.9
1558690958.675145097,77.8
1558690958.695113719,83.2
1558690958.715080497,72.1
1558690958.735054003,71.4
1558690958.755166049,71.5
1558690958.775147778,73.5
1558690958.795131942,73.5
1558690958.815082103,73.3
1558690958.835062094,75.3
1558690958.855186614,74.3
1558690958.875162225,72.2
1558690958.895142027,72.9
1558690958.915103928,73.5
1558690958.935061419,72.5
1558690958.955023836,73.0
1558690958.975160796,73.2
1558690958.995132768,72.5
1558690959.015107975,73.1
1558690959.035083353,72.5
1558690959.055040489,74.0
1558690959.075163139,74.5
1558690959.095131695,71.7
1558690959.115126529,74.1
1558690959.135042045,73.6
1558690959.155024118,73.2
1558690959.175169907,82.3
1558690959.195148879,85.6
1558690959.215096786,81.6
1558690959.235063890,73.9
1558690959.255017617,72.3
1558690959.274982733,73.6
1558690959.295123601,76.5
1558690959.315088116,98.6
1558690959.335072149,109.7
1558690959.355060129,107.7
1558690959.375018033,105.8
1558690959.395158145,108.4
1558690959.415121986,115.7
1558690959.435090475,112.9
1558690959.455052371,113.0
1558690959.475028416,116.3
1558690959.495166273,120.1
1558690959.515121927,122.4
1558690959.535107015,124.3
1558690959.555072396,124.0
1558690959.575046514,122.4
1558690959.594987559,120.3
1558690959.615131150,120.0
1558690959.635125171,121.3
1558690959.655067362,124.6
1558690959.675041886,120.6
1558690959.694985436,114.5
1558690959.715132245,111.3
1558690959.735111470,107.5
1558690959.755081288,106.3
1558690959.775050060,106.0
1558690959.795014722,104.4
1558690959.815150159,103.7
1558690959.835102391,104.0
1558690959.855068166,102.1
1558690959.875026529,100.1
1558690959.895012533,100.0
1558690959.914983841,100.1
1558690959.935156373,100.6
1558690959.955063352,100.7
1558690959.975028737,100.5
1558690959.995030406,100.8
1558690960.014978814,100.8
1558690960.035119200,100.5
1558690960.055106687,101.4
1558690960.075053106,101.0
1558690960.095040808,100.9
1558690960.115026570,101.6
1558690960.135146852,100.7
1558690960.155115209,100.5
1558690960.175069712,100.6
1558690960.195046632,100.6
1558690960.215011375,100.8
1558690960.234976500,100.4
1558690960.255115372,76.7
1558690960.275106850,67.3
1558690960.295027831,69.9
1558690960.315038215,72.4
1558690960.334972615,76.2
1558690960.355120385,75.1
1558690960.375101864,74.5
1558690960.395044471,73.0
1558690960.415044173,72.8
1558690960.434982775,73.7
1558690960.455121156,73.0
1558690960.475121866,73.4
1558690960.495049447,72.0
1558690960.515021755,72.9
1558690960.534963666,74.1
1558690960.554927761,73.0
1558690960.575090975,75.5
1558690960.595057950,74.1
1558690960.615034927,80.6
1558690960.634981837,80.9
1558690960.654953328,74.4
1558690960.675089483,75.6
1558690960.695069755,71.3
1558690960.715011555,72.7
1558690960.734959396,79.5
1558690960.755006015,81.7
1558690960.775112560,81.2
1558690960.795077955,90.3
1558690960.815035474,85.0
1558690960.835009632,84.3
1558690960.854977266,82.3
1558690960.874948231,81.0
1558690960.895078746,97.1
1558690960.915053469,88.3
1558690960.935024030,88.1
1558690960.954977547,84.1
1558690960.974948215,71.1
1558690960.995082851,70.1
1558690961.015058392,72.7
1558690961.035022667,74.0
1558690961.054992726,74.0
1558690961.074956018,75.2
1558690961.095142603,77.3
1558690961.115053355,80.4
1558690961.135024608,76.1
1558690961.154991822,74.2
1558690961.174965593,73.3
1558690961.194924383,72.9
1558690961.215064849,76.1
1558690961.235040118,76.3
1558690961.254972462,76.2
1558690961.274943068,75.3
1558690961.294944829,74.5
1558690961.315082395,79.8
1558690961.335025430,75.4
1558690961.354972416,72.3
1558690961.374942015,74.1
1558690961.394923136,72.0
1558690961.415037430,74.8
1558690961.435015476,82.0
1558690961.454995416,74.7
1558690961.474989811,75.9
1558690961.494954076,82.6
1558690961.514898477,73.6
1558690961.535061423,73.1
1558690961.555017013,72.9
1558690961.574970720,74.0
1558690961.594951994,72.5
1558690961.614925901,75.9
1558690961.635026243,74.0
1558690961.655030372,73.5
1558690961.674992121,76.1
1558690961.694952572,71.4
1558690961.714931895,71.9
1558690961.735053251,74.3
1558690961.755012893,72.6
1558690961.774987643,72.9
1558690961.794936207,73.6
1558690961.814935963,74.1
1558690961.834901743,76.0
1558690961.855044704,78.5
1558690961.874986896,73.7
1558690961.894943540,72.2
1558690961.914941221,73.6
1558690961.934887251,73.4
1558690961.955013415,73.3
1558690961.974965755,72.9
1558690961.994962112,71.5
1558690962.014948409,73.6
1558690962.034900362,80.4
1558690962.055017102,74.4
1558690962.074992470,71.9
1558690962.094970857,71.1
1558690962.114953141,75.6
1558690962.134898395,82.8
1558690962.154880481,75.2
1558690962.175015938,82.3
1558690962.194994073,77.0
1558690962.214955986,71.9
1558690962.234909990,72.6
1558690962.254883061,72.3
1558690962.275001286,73.6
1558690962.294990281,73.0
1558690962.314953970,72.5
1558690962.334906055,74.5
1558690962.354902789,72.5
1558690962.375018072,72.7
1558690962.394989348,74.1
1558690962.414954090,73.4
1558690962.434923349,73.4
1558690962.454897212,73.0
1558690962.474862679,72.8
1558690962.494996672,71.9
1558690962.514977512,72.1
1558690962.534926100,72.9
1558690962.554914391,72.4
1558690962.574882201,72.4
1558690962.595009494,72.3
1558690962.614967531,75.2
1558690962.634933475,73.9
1558690962.654886275,73.0
1558690962.674847816,72.8
1558690962.694990542,71.5
1558690962.714974418,72.3
1558690962.734923386,75.4
1558690962.754891935,79.9
1558690962.774880379,74.6
1558690962.794848996,72.5
1558690962.814970486,73.3
1558690962.834924623,74.9
1558690962.854899252,77.0
1558690962.874853913,73.7
1558690962.894856441,72.1
1558690962.914992004,72.9
1558690962.934960326,73.9
1558690962.954927929,73.1
1558690962.974893061,72.9
1558690962.994871001,71.4
1558690963.014995501,75.2
1558690963.034959661,74.9
1558690963.054924691,75.8
1558690963.074908032,73.9
1558690963.094872877,71.6
1558690963.114850853,74.8
1558690963.134987662,74.6
1558690963.154933578,73.7
1558690963.174927696,74.4
1558690963.194866228,71.7
1558690963.214860460,72.5
1558690963.234986021,73.3
1558690963.254964602,73.3
1558690963.274943682,73.8
1558690963.294852714,74.5
1558690963.314846021,73.2
1558690963.334970438,75.6
1558690963.354920988,74.0
1558690963.374902132,72.8
1558690963.394854198,72.1
1558690963.414817571,79.4
1558690963.434788701,79.7
1558690963.454920140,72.2
1558690963.474907238,73.2
1558690963.494864146,76.8
1558690963.514833598,81.3
1558690963.534786324,74.5
1558690963.554943649,71.6
1558690963.574901042,80.3
1558690963.594868408,80.7
1558690963.614870021,76.0
1558690963.634827216,73.4
1558690963.654959153,72.5
1558690963.674920482,72.9
1558690963.694898537,72.9
1558690963.714870951,72.1
1558690963.734827482,74.1
1558690963.754800857,77.1
1558690963.774934513,76.6
1558690963.794888613,72.1
1558690963.814861764,72.4
1558690963.834827844,74.6
1558690963.854800381,77.1
1558690963.874941989,75.6
1558690963.894899068,74.2
1558690963.914895267,74.2
1558690963.934822045,75.1
1558690963.954837521,74.4
1558690963.974967812,73.5
1558690963.994908851,71.5
1558690964.014905766,71.6
1558690964.034830895,72.9
1558690964.054821910,71.9
1558690964.074757985,73.4
1558690964.094898186,71.9
1558690964.114912493,73.8
1558690964.134843048,75.4
1558690964.154816273,78.4
1558690964.174783949,72.0
1558690964.194930996,74.3
1558690964.214900563,80.0
1558690964.234833433,73.7
1558690964.254821461,71.6
1558690964.274789757,74.6
1558690964.294984294,82.4
1558690964.314925207,79.8
1558690964.334868304,73.9
1558690964.354865147,72.9
1558690964.374815041,72.6
1558690964.394799815,71.6
1558690964.414936759,73.3
1558690964.434874150,73.8
1558690964.454858687,73.8
1558690964.474814873,73.8
1558690964.494795337,71.7
1558690964.514941228,72.6
1558690964.534897346,74.7
1558690964.554870859,72.3
1558690964.574822494,72.8
1558690964.594779454,72.6
1558690964.614935601,74.1
1558690964.634899300,73.7
1558690964.654873049,72.1
1558690964.674822258,73.3
1558690964.694821281,73.0
1558690964.714768897,72.9
1558690964.734856423,74.1
1558690964.754851634,76.3
1558690964.774794037,74.8
1558690964.794809157,72.5
1558690964.814766042,73.0
1558690964.834881399,74.2
1558690964.854876654,75.8
1558690964.874814995,72.9
1558690964.894792808,75.2
1558690964.914736226,95.2
1558690964.934883492,98.3
1558690964.954891584,96.3
1558690964.974850040,96.0
1558690964.994833103,96.8
1558690965.014764391,97.6
1558690965.034765287,99.3
1558690965.054908248,100.4
1558690965.074847923,100.7
1558690965.094841090,100.5
1558690965.114791715,100.4
1558690965.134754330,100.6
1558690965.154910569,100.6
1558690965.174845950,100.3
1558690965.194824656,100.3
1558690965.214782716,100.2
1558690965.234756411,100.6
1558690965.254892950,100.6
1558690965.274871752,100.8
1558690965.294822650,100.7
1558690965.314783547,100.4
1558690965.334757274,100.6
1558690965.354731841,100.7
1558690965.374876044,100.5
1558690965.394830741,100.9
1558690965.414793591,100.5
1558690965.434735413,100.5
1558690965.454703263,100.6
1558690965.474834499,100.6
1558690965.494850081,100.9
1558690965.514785041,101.2
1558690965.534768426,101.0
1558690965.554709283,100.6
1558690965.574860746,100.8
1558690965.594824955,100.8
1558690965.614797807,100.9
1558690965.634746234,101.5
1558690965.654740953,100.9
1558690965.674706306,100.9
1558690965.694850918,101.2
1558690965.714818544,100.8
1558690965.734954738,100.5
1558690965.754758881,100.4
1558690965.774712490,100.2
1558690965.794846287,100.5
1558690965.814825748,100.5
1558690965.834801265,100.7
1558690965.854760376,100.6
1558690965.874730373,100.4
1558690965.894862586,98.4
1558690965.914821020,73.5
1558690965.934803405,67.8
1558690965.954773979,69.9
1558690965.974733466,71.8
1558690965.994712830,72.9
1558690966.014843051,73.2
1558690966.034802547,74.2
1558690966.054765584,73.4
1558690966.074732906,71.9
1558690966.094710621,71.5
1558690966.114841307,75.6
1558690966.134808052,75.0
1558690966.154758762,73.2
1558690966.174707164,72.2
1558690966.194709197,72.3
1558690966.214819113,79.3
1558690966.234789143,76.3
1558690966.254761202,73.3
1558690966.274734428,73.1
1558690966.294692209,73.3
1558690966.314654652,79.5
1558690966.334794669,80.3
1558690966.354773159,75.0
1558690966.374758891,80.7
1558690966.394720532,82.4
1558690966.414670380,72.2
1558690966.434827221,72.9
1558690966.454797835,71.5
1558690966.474752959,71.7
1558690966.494721886,72.5
1558690966.514685723,73.2
1558690966.534825086,73.8
1558690966.554797130,73.6
1558690966.574779678,72.7
1558690966.594758980,72.0
1558690966.614711953,75.1
1558690966.634666195,75.1
1558690966.654816005,72.7
1558690966.674772278,72.2
1558690966.694738846,72.0
1558690966.714711853,73.4
1558690966.734659986,75.1
1558690966.754818779,74.1
1558690966.774770635,73.2
1558690966.794737796,72.4
1558690966.814712741,73.2
1558690966.834673750,74.9
1558690966.854800928,75.3
1558690966.874756084,75.2
1558690966.894717927,75.9
1558690966.914713821,74.2
1558690966.934661849,74.0
1558690966.954636596,72.2
1558690966.974820931,72.5
1558690966.994743990,72.5
1558690967.014713605,73.3
1558690967.034659973,74.5
1558690967.054659978,72.6
1558690967.074807407,72.6
1558690967.094754808,72.3
1558690967.114739397,74.5
1558690967.134687911,74.5
1558690967.154687464,73.2
1558690967.174817366,72.7
1558690967.194755461,76.8
1558690967.214713843,75.1
1558690967.234697069,73.4
1558690967.254688228,72.8
1558690967.274645433,73.4
1558690967.294772307,75.1
1558690967.314761949,75.8
1558690967.334716745,75.3
1558690967.354689350,72.9
1558690967.374648073,72.6
1558690967.394786514,74.3
1558690967.414764600,74.3
1558690967.434714576,73.6
1558690967.454707374,72.4
1558690967.474648905,72.2
1558690967.494792055,71.9
1558690967.514773504,72.9
1558690967.534706220,75.0
1558690967.554676097,73.7
1558690967.574639811,73.4
1558690967.594610591,72.2
1558690967.614741828,74.5
1558690967.634688885,74.3
1558690967.654688654,77.7
1558690967.674636867,74.5
1558690967.694611374,71.7
1558690967.714767446,79.5
1558690967.734695329,76.7
1558690967.754714138,74.1
1558690967.774662850,79.1
1558690967.794651443,83.5
1558690967.814796306,74.1
1558690967.834745246,73.3
1558690967.854718156,76.0
1558690967.874667993,74.6
1558690967.894665421,74.1
1558690967.914599845,76.9
1558690967.934742300,76.0
1558690967.954718163,75.5
1558690967.974665795,74.6
1558690967.994666343,72.3
1558690968.014601892,72.3
1558690968.034746454,74.1
1558690968.054745971,73.1
1558690968.074693508,72.3
1558690968.094667812,72.7
1558690968.114600134,74.7
1558690968.134770622,73.7
1558690968.154746085,73.5
1558690968.174688401,73.1
1558690968.194669054,72.1
1558690968.214600314,72.3
1558690968.234607890,78.0
1558690968.254718051,83.2
1558690968.274665876,73.0
1558690968.294690067,72.6
1558690968.314651826,77.1
1558690968.334604113,77.9
1558690968.354724304,73.2
1558690968.374666127,73.1
1558690968.394665304,73.0
1558690968.414615904,73.7
1558690968.434589621,81.2
1558690968.454743515,77.2
1558690968.474716666,74.1
1558690968.494690213,82.5
1558690968.514650288,74.5
1558690968.534601302,72.7
1558690968.554547808,73.2
1558690968.574719841,72.2
1558690968.594692944,72.5
1558690968.614658278,74.5
1558690968.634602261,74.3
1558690968.654574635,72.3
1558690968.674719581,72.2
1558690968.694696073,72.6
1558690968.714653443,72.8
1558690968.734600646,74.1
1558690968.754577039,73.3
1558690968.774721062,73.5
1558690968.794697902,73.7
1558690968.814669855,73.8
1558690968.834601374,73.8
1558690968.854575417,74.3
1558690968.874550464,72.9
1558690968.894698868,72.1
1558690968.914676652,73.4
1558690968.934642480,73.6
1558690968.954564732,72.8
1558690968.974540381,72.6
1558690968.994670935,72.3
1558690969.014644371,74.1
1558690969.034617270,76.0
1558690969.054592326,72.1
1558690969.074540207,72.4
1558690969.094723298,75.1
1558690969.114660515,82.9
1558690969.134620594,74.1
1558690969.154593758,72.0
1558690969.174541173,72.7
1558690969.194515081,75.5
1558690969.214646336,81.7
1558690969.234619485,78.3
1558690969.254594803,71.9
1558690969.274579479,73.0
1558690969.294526518,72.9
1558690969.314697942,73.3
1558690969.334662718,75.3
1558690969.354603771,74.8
1558690969.374579026,72.9
1558690969.394552818,73.0
1558690969.414699000,72.7
1558690969.434672997,74.2
1558690969.454611983,73.3
1558690969.474578581,71.9
1558690969.494552336,71.8
1558690969.514527929,72.0
1558690969.534671326,74.0
1558690969.554609230,72.9
1558690969.574581003,73.1
1558690969.594554913,73.7
1558690969.614528912,83.5
1558690969.634668454,79.9
1558690969.654620865,77.8
1558690969.674569000,74.9
1558690969.694544532,79.9
1558690969.714529295,105.1
1558690969.734684771,109.3
1558690969.754626707,108.1
1558690969.774596726,110.8
1558690969.794544070,110.1
1558690969.814518091,110.1
1558690969.834491689,114.4
1558690969.854622146,103.1
1558690969.874595965,122.7
1558690969.894570245,123.6
1558690969.914544973,124.0
1558690969.934502033,124.0
1558690969.954633774,123.6
1558690969.974668748,120.6
1558690969.994582154,119.6
1558690970.014555473,123.4
1558690970.034502516,125.7
1558690970.054678668,124.8
1558690970.074660233,123.8
1558690970.094579809,119.5
1558690970.114555069,114.5
1558690970.134503512,112.3
1558690970.154481091,111.9
1558690970.174661356,112.5
1558690970.194583266,112.8
1558690970.214583017,113.5
1558690970.234531195,114.8
1558690970.254504370,114.5
1558690970.274635570,113.1
1558690970.294582283,112.5
1558690970.314583499,112.5
1558690970.334534340,112.7
1558690970.354507771,112.6
1558690970.374656494,112.8
1558690970.394599764,112.9
1558690970.414572914,112.5
1558690970.434521385,112.5
1558690970.454487624,113.1
1558690970.474468444,112.4
1558690970.494599970,112.4
1558690970.514574878,113.2
1558690970.534537674,112.8
1558690970.554549654,112.7
1558690970.574468892,112.8
1558690970.594602229,113.6
1558690970.614605386,113.5
1558690970.634559412,114.1
1558690970.654533237,112.4
1558690970.674486272,112.1
1558690970.694625954,112.1
1558690970.714611918,100.0
1558690970.734560066,111.3
1558690970.754538799,108.4
1558690970.774481890,107.2
1558690970.794484431,105.7
1558690970.814612865,104.6
1558690970.834559452,103.8
1558690970.854538473,103.6
1558690970.874482487,103.1
1558690970.894491267,102.1
1558690970.914613312,104.4
1558690970.934559623,106.0
1558690970.954537499,106.3
1558690970.974507451,107.1
1558690970.994484698,108.1
1558690971.014614182,109.1
1558690971.034560837,111.1
1558690971.054566933,109.5
1558690971.074502697,106.8
1558690971.094471973,106.5
1558690971.114422326,108.6
1558690971.134575750,109.8
1558690971.154550965,111.5
1558690971.174498807,111.2
1558690971.194471768,110.1
1558690971.214445886,110.6
1558690971.234576177,109.7
1558690971.254552696,110.9
1558690971.274498947,111.2
1558690971.294502250,111.4
1558690971.314455075,111.5
1558690971.334590785,111.0
1558690971.354563239,98.5
1558690971.374537509,70.4
1558690971.394512072,85.1
1558690971.414461939,115.1
1558690971.434434901,111.4
1558690971.454589902,108.0
1558690971.474537798,106.0
1558690971.494514084,104.3
1558690971.514460022,102.3
1558690971.534461081,101.5
1558690971.554576686,101.5
1558690971.574537676,101.7
1558690971.594513036,101.7
1558690971.614464116,100.5
1558690971.634437299,100.4
1558690971.654592212,100.4
1558690971.674540536,100.4
1558690971.694540524,100.7
1558690971.714487403,100.5
1558690971.734461246,100.6
1558690971.754401783,100.3
1558690971.774526846,100.5
1558690971.794527487,100.9
1558690971.814474902,105.3
1558690971.834453308,103.8
1558690971.854405460,104.0
1558690971.874554490,106.3
1558690971.894529576,104.8
1558690971.914477030,103.8
1558690971.934450665,102.4
1558690971.954423540,101.7
1558690971.974555538,101.2
1558690971.994530100,101.6
1558690972.014482115,102.1
1558690972.034462339,102.9
1558690972.054436485,101.6
1558690972.074403455,100.9
1558690972.094541608,101.0
1558690972.114490161,102.0
1558690972.134465609,101.8
1558690972.154441623,101.7
1558690972.174418225,101.6
1558690972.194570528,101.5
1558690972.214521040,101.4
1558690972.234465921,102.3
1558690972.254454856,102.6
1558690972.274419476,102.3
1558690972.294544012,102.6
1558690972.314500274,103.0
1558690972.334491999,102.5
1558690972.354440604,101.7
1558690972.374420160,101.7
1558690972.394400890,101.3
1558690972.414522137,87.7
1558690972.434494084,68.9
1558690972.454427769,69.8
1558690972.474406882,72.5
1558690972.494410452,73.3
1558690972.514505910,77.0
1558690972.534481255,84.4
1558690972.554453365,73.8
1558690972.574406582,71.2
1558690972.594393375,73.1
1558690972.614508578,81.3
1558690972.634483739,85.4
1558690972.654455505,75.7
1558690972.674428327,76.6
1558690972.694396109,82.1
1558690972.714396731,75.0
1558690972.734491437,72.1
1558690972.754469487,72.5
1558690972.774442148,73.3
1558690972.794419532,73.7
1558690972.814402202,74.0
1558690972.834523106,73.4
1558690972.854467903,74.5
1558690972.874441641,77.6
1558690972.894419582,73.9
1558690972.914401918,73.7
1558690972.934520089,72.6
1558690972.954467554,73.2
1558690972.974443658,72.4
1558690972.994425039,76.6
1558690973.014403650,100.6
1558690973.034403001,103.3
1558690973.054553236,101.9
1558690973.074626908,101.5
1558690973.094422319,100.8
1558690973.114403235,100.8
1558690973.134403236,100.5
1558690973.154502006,100.4
1558690973.174464257,100.6
1558690973.194414669,95.8
1558690973.214413728,71.3
1558690973.234413879,53.1
1558690973.254487005,81.3
1558690973.274460106,76.3
1558690973.294431883,73.6
1558690973.314414140,82.8
1558690973.334414126,76.9
1558690973.354411335,73.3
1558690973.374456627,75.0
1558690973.394434330,86.0
1558690973.414420579,78.4
1558690973.434456803,72.0
1558690973.454404605,73.4
1558690973.474474763,72.6
1558690973.494461164,72.9
1558690973.514428384,72.8
1558690973.534423904,73.6
1558690973.554404217,73.3
1558690973.574496051,71.9
1558690973.594445621,73.3
1558690973.614501785,75.0
1558690973.634395117,75.0
1558690973.654472973,73.7
1558690973.674407248,72.9
1558690973.694445768,73.5
1558690973.714431176,73.1
1558690973.734407803,73.5
1558690973.754412813,73.3
1558690973.774410979,73.2
1558690973.794471280,79.0
1558690973.814430540,100.2
1558690973.834420390,102.9
1558690973.854426622,100.9
1558690973.874418925,101.7
1558690973.894461258,102.1
1558690973.914434569,101.8
1558690973.934414232,100.6
1558690973.954415688,100.5
1558690973.974413626,100.5
1558690973.994311617,98.0
1558690974.014453790,72.3
1558690974.034414968,67.0
1558690974.054404824,70.6
1558690974.074413278,72.3
1558690974.094416651,73.3
1558690974.114443028,75.3
1558690974.134429568,74.5
1558690974.154458125,73.6
1558690974.174409454,71.9
1558690974.194407943,75.8
1558690974.214448331,75.6
1558690974.234427081,73.5
1558690974.254409170,73.5
1558690974.274408527,77.7
1558690974.294408162,77.2
1558690974.314474534,74.3
1558690974.334430469,72.9
1558690974.354408518,74.1
1558690974.374410387,72.8
1558690974.394411396,72.8
1558690974.414321983,74.1
1558690974.434430825,74.7
1558690974.454415663,74.9
1558690974.474412793,73.3
1558690974.494408997,74.9
1558690974.514477897,72.9
1558690974.534452006,72.6
1558690974.554418633,73.6
1558690974.574419004,73.3
1558690974.594419616,72.5
1558690974.614418318,76.9
1558690974.634259169,81.8
1558690974.654420199,73.2
1558690974.674419990,71.7
1558690974.694407717,73.0
1558690974.714291646,73.9
1558690974.734291500,82.7
1558690974.754419390,74.0
1558690974.774398091,74.6
1558690974.794409036,83.6
1558690974.814424389,77.3
1558690974.834321028,73.9
1558690974.854432267,73.0
1558690974.874415852,75.3
1558690974.894417031,73.4
1558690974.914414662,74.8
1558690974.934414340,73.8
1558690974.954435116,74.9
1558690974.974419536,72.1
1558690974.994413432,72.2
1558690975.014416389,73.1
1558690975.034414281,77.3
1558690975.054434467,73.3
1558690975.074412493,72.0
1558690975.094415073,72.9
1558690975.114413998,75.5
1558690975.134331212,81.2
1558690975.154454791,98.2
1558690975.174413941,97.9
1558690975.194414553,96.6
1558690975.214415486,96.7
1558690975.234317696,97.8
1558690975.254274891,99.1
1558690975.274251706,100.5
1558690975.294409198,101.3
1558690975.314421705,101.2
1558690975.334310383,101.2
1558690975.354282566,100.7
1558690975.374254674,100.9
1558690975.394380107,100.8
1558690975.414423084,100.6
1558690975.434423140,101.2
1558690975.454314213,100.9
1558690975.474299272,101.0
1558690975.494411428,101.2
1558690975.514411883,100.9
1558690975.534419940,100.8
1558690975.554314119,100.7
1558690975.574282640,101.2
1558690975.594419603,101.1
1558690975.614417476,101.0
1558690975.634417749,101.0
1558690975.654298171,100.9
1558690975.674298175,101.0
1558690975.694423861,101.0
1558690975.714420534,101.2
1558690975.734418187,100.7
1558690975.754323318,100.4
1558690975.774282950,86.5
1558690975.794420366,66.5
1558690975.814420656,70.2
1558690975.834416934,75.3
1558690975.854325576,76.8
1558690975.874280273,77.2
1558690975.894271475,78.6
1558690975.914418168,76.6
1558690975.934417488,75.4
1558690975.954423635,75.0
1558690975.974271664,74.4
1558690975.994237775,71.5
1558690976.014212373,71.8
1558690976.034427291,73.0
1558690976.054427399,73.0
1558690976.074287985,72.4
1558690976.094267208,73.3
1558690976.114222526,77.1
1558690976.134426893,75.0
1558690976.154415955,73.8
1558690976.174319657,74.1
1558690976.194282646,81.5
1558690976.214289019,78.7
1558690976.234454466,76.4
1558690976.254422577,81.3
1558690976.274305559,74.1
1558690976.294289240,72.5
1558690976.314266831,72.9
1558690976.334421836,74.0
1558690976.354420557,74.7
1558690976.374331817,73.4
1558690976.394289040,72.6
1558690976.414246726,73.8
1558690976.434425291,73.9
1558690976.454421954,75.0
1558690976.474322796,73.1
1558690976.494320960,73.1
1558690976.514277104,74.7
1558690976.534239669,74.0
1558690976.554193061,74.1
1558690976.574319557,72.3
1558690976.594306166,72.5
1558690976.614279338,74.9
1558690976.634232487,75.1
1558690976.654183253,73.5
1558690976.674428633,72.2
1558690976.694282733,72.3
1558690976.714265302,74.1
1558690976.734242351,81.0
1558690976.754179873,75.7
1558690976.774310057,72.8
1558690976.794292414,71.9
1558690976.814259959,75.4
1558690976.834217531,83.8
1558690976.854280513,74.1
1558690976.874429518,73.5
1558690976.894305513,75.4
1558690976.914287683,75.6
1558690976.934258384,73.0
1558690976.954222893,73.6
1558690976.974443457,72.5
1558690976.994431905,73.1
1558690977.014285299,73.5
1558690977.034278029,72.7
1558690977.054241614,72.6
1558690977.074198557,72.3
1558690977.094428523,72.4
1558690977.114305116,79.9
1558690977.134275371,79.0
1558690977.154244224,73.8
1558690977.174192934,72.3
1558690977.194184547,72.0
1558690977.214303001,72.7
1558690977.234278944,74.0
1558690977.254250805,74.5
1558690977.274217418,74.4
1558690977.294186763,73.1
1558690977.314322028,73.5
1558690977.334280886,73.6
1558690977.354236524,74.2
1558690977.374214156,73.3
1558690977.394146659,73.5
1558690977.414289918,73.2
1558690977.434276127,72.9
1558690977.454252468,78.5
1558690977.474187320,75.5
1558690977.494173688,72.9
1558690977.514302584,78.1
1558690977.534287837,79.9
1558690977.554263856,72.6
1558690977.574212542,72.6
1558690977.594190527,81.0
1558690977.614337894,81.3
1558690977.634289899,75.7
1558690977.654259067,72.6
1558690977.674249481,70.7
1558690977.694193736,71.1
1558690977.714448273,72.4
1558690977.734295282,74.0
1558690977.754281503,75.3
1558690977.774250125,73.3
1558690977.794210052,72.5
1558690977.814150843,73.0
1558690977.834136863,73.1
1558690977.854292519,73.1
1558690977.874238605,75.9
1558690977.894210099,79.4
1558690977.914191259,75.9
1558690977.934138769,72.7
1558690977.954291096,73.4
1558690977.974246012,74.1
1558690977.994213753,72.9
1558690978.014180348,73.3
1558690978.034156192,73.5
1558690978.054251752,72.6
1558690978.074217059,72.7
1558690978.094190740,71.8
1558690978.114201213,74.0
1558690978.134184106,80.1
1558690978.154266044,77.8
1558690978.174243108,72.2
1558690978.194219803,70.9
1558690978.214179619,73.8
1558690978.234129439,81.8
1558690978.254292148,76.8
1558690978.274256041,74.0
1558690978.294234415,84.3
1558690978.314203347,76.4
1558690978.334187752,72.3
1558690978.354126521,75.7
1558690978.374282085,73.9
1558690978.394230875,72.9
1558690978.414222252,74.7
1558690978.434187915,72.9
1558690978.454120610,73.7
1558690978.474113874,73.0
1558690978.494303105,72.0
1558690978.514198591,73.4
1558690978.534215641,74.4
1558690978.554148169,73.1
1558690978.574107178,72.5
1558690978.594258735,72.6
1558690978.614202088,74.4
1558690978.634199232,74.5
1558690978.654147459,74.0
1558690978.674113763,72.8
1558690978.694248070,71.7
1558690978.714222864,72.8
1558690978.734174221,73.2
1558690978.754131001,73.4
1558690978.774105194,74.2
1558690978.794246592,73.9
1558690978.814238779,73.5
1558690978.834205886,73.0
1558690978.854153234,72.9
1558690978.874098021,74.4
1558690978.894087943,73.4
1558690978.914199836,73.6
1558690978.934183994,72.9
1558690978.954146698,73.6
1558690978.974133415,73.2
1558690978.994260976,72.1
1558690979.014233004,73.4
1558690979.034213080,73.3
1558690979.054187678,73.4
1558690979.074135007,72.1
1558690979.094164017,71.7
1558690979.114076167,74.4
1558690979.134220288,74.1
1558690979.154154459,73.7
1558690979.174148337,73.8
1558690979.194098154,72.1
1558690979.214084727,72.8
1558690979.234225948,73.7
1558690979.254189348,72.9
1558690979.274149826,73.3
1558690979.294165202,75.2
1558690979.314079161,73.4
1558690979.334222877,73.3
1558690979.354202929,74.3
1558690979.374164763,73.9
1558690979.394132379,72.4
1558690979.414115532,73.2
1558690979.434228258,73.2
1558690979.454176846,73.6
1558690979.474138428,72.4
1558690979.494109647,71.8
1558690979.514106858,74.2
1558690979.534243086,80.1
1558690979.554189162,75.7
1558690979.574150119,73.3
1558690979.594117078,71.7
1558690979.614085352,74.0
1558690979.634058084,75.2
1558690979.654192801,81.4
1558690979.674180171,78.5
1558690979.694149033,72.3
1558690979.714123475,82.5
1558690979.734083963,81.4
1558690979.754043445,72.6
1558690979.774189685,73.1
1558690979.794150964,71.7
1558690979.814204883,73.4
1558690979.834073730,76.1
1558690979.854054407,76.6
1558690979.874214193,76.3
1558690979.894176106,74.6
1558690979.914118469,73.9
1558690979.934131469,74.1
1558690979.954066121,74.8
1558690979.974196340,73.8
1558690979.994150664,75.8
1558690980.014127019,75.4
1558690980.034086130,72.8
1558690980.054076256,71.9
1558690980.074206165,78.9
1558690980.094161321,84.2
1558690980.114139003,105.5
1558690980.134109371,109.9
1558690980.154080267,107.9
1558690980.174196563,107.5
1558690980.194169158,110.8
1558690980.214115005,114.5
1558690980.234184357,113.9
1558690980.254051736,113.8
1558690980.274008395,118.5
1558690980.294221954,124.1
1558690980.314128456,125.2
1558690980.334103096,120.7
1558690980.354050166,120.0
1558690980.374048768,121.5
1558690980.393983045,122.7
1558690980.414328111,120.3
1558690980.434093206,122.9
1558690980.454103665,125.7
1558690980.474054779,124.5
1558690980.494017840,111.8
1558690980.514168399,105.5
1558690980.534146412,105.1
1558690980.554092773,104.5
1558690980.574059678,103.9
1558690980.594018657,103.5
1558690980.614180131,103.6
1558690980.634117488,103.4
1558690980.654095875,101.7
1558690980.674073087,101.1
1558690980.694034101,101.7
1558690980.714164311,103.6
1558690980.734138867,102.2
1558690980.754118427,101.7
1558690980.774091550,101.5
1558690980.794038190,101.3
1558690980.813985574,101.7
1558690980.834155800,102.1
1558690980.854084548,102.1
1558690980.874061770,102.3
1558690980.894010869,101.3
1558690980.914017473,101.0
1558690980.934142442,101.0
1558690980.954091538,101.1
1558690980.974059011,101.3
1558690980.994019105,101.1
1558690981.013993787,102.1
1558690981.033965474,101.6
1558690981.054091660,101.0
1558690981.074082994,101.8
1558690981.094047385,101.8
1558690981.114017780,101.1
1558690981.133972001,101.1
1558690981.154138649,101.1
1558690981.174100985,101.3
1558690981.194047083,100.9
1558690981.214040109,101.2
1558690981.233996843,101.2
1558690981.254133395,101.3
1558690981.274125856,101.4
1558690981.294064245,101.2
1558690981.314014387,101.2
1558690981.334019035,101.2
1558690981.354133656,101.4
1558690981.374108982,101.3
1558690981.394071994,101.2
1558690981.414048031,101.3
1558690981.434022921,101.4
1558690981.453974433,101.5
1558690981.474103611,101.7
1558690981.494067380,101.7
1558690981.514042513,101.7
1558690981.534021822,101.9
1558690981.553967011,101.3
1558690981.574132759,101.4
1558690981.594067276,101.3
1558690981.614021913,101.4
1558690981.634026960,101.2
1558690981.653957827,101.2
1558690981.673922826,101.4
1558690981.694088916,101.1
1558690981.714031101,101.3
1558690981.734010854,101.2
1558690981.753975371,100.6
1558690981.773963028,101.0
1558690981.794100657,101.3
1558690981.814064483,102.9
1558690981.834043420,104.6
1558690981.853993573,103.4
1558690981.873969918,104.3
1558690981.894106028,105.9
1558690981.914066675,105.9
1558690981.934059069,104.6
1558690981.954068236,105.0
1558690981.973977060,102.1
1558690981.994089905,101.8
1558690982.014069185,102.3
1558690982.034027864,102.8
1558690982.054028646,101.9
1558690982.073992014,102.9
1558690982.093927229,102.9
1558690982.114065513,103.0
1558690982.134045984,102.9
1558690982.154007045,103.7
1558690982.173984218,102.6
1558690982.193938452,101.8
1558690982.214099276,101.8
1558690982.234053019,102.0
1558690982.253990584,101.9
1558690982.273962009,103.0
1558690982.293935209,102.6
1558690982.313918151,101.8
1558690982.334065375,101.7
1558690982.354009618,101.5
1558690982.373964767,101.6
1558690982.393940950,101.6
1558690982.413916711,101.6
1558690982.434040039,102.1
1558690982.454038317,101.8
1558690982.473996602,101.8
1558690982.493973134,102.1
1558690982.513943024,102.3
1558690982.534070619,102.2
1558690982.554042105,102.3
1558690982.573982277,102.8
1558690982.593988666,103.0
1558690982.613929443,102.1
1558690982.634087080,103.6
1558690982.654040815,103.8
1558690982.674001326,103.3
1558690982.693968639,103.0
1558690982.713935462,103.1
1558690982.733922983,103.1
1558690982.754050192,103.1
1558690982.774019242,103.1
1558690982.794002608,102.7
1558690982.813945814,103.1
1558690982.833900852,102.8
1558690982.854051073,102.6
1558690982.874030377,103.3
1558690982.893990681,103.4
1558690982.913956963,102.7
1558690982.933909378,102.8
1558690982.953914485,102.7
1558690982.974008278,102.9
1558690982.994004750,102.7
1558690983.013968744,102.8
1558690983.033901995,102.9
1558690983.053915163,103.1
1558690983.074018455,103.1
1558690983.093982430,102.8
1558690983.113939949,103.0
1558690983.133904246,102.9
1558690983.153884426,103.2
1558690983.174041913,103.3
1558690983.194007553,103.3
1558690983.213975109,103.7
1558690983.233956724,103.6
1558690983.254099366,103.5
1558690983.274046165,103.5
1558690983.294005999,103.2
1558690983.313962798,103.3
1558690983.333944659,103.4
1558690983.353898080,103.0
1558690983.373887342,103.2
1558690983.394047823,103.0
1558690983.413968734,103.0
1558690983.433947696,103.2
1558690983.453916640,103.4
1558690983.473885646,103.3
1558690983.494025686,102.9
1558690983.513992631,103.0
1558690983.533969713,103.1
1558690983.553929070,103.1
1558690983.573881861,103.2
1558690983.593888344,103.2
1558690983.614002220,103.3
1558690983.633971491,103.3
1558690983.653929025,103.2
1558690983.673886173,103.0
1558690983.693833220,102.9
1558690983.713978807,103.0
1558690983.733948468,103.2
1558690983.753922102,102.9
1558690983.773881493,104.4
1558690983.793856011,105.1
1558690983.813996880,106.4
1558690983.833948536,104.3
1558690983.853933950,103.9
1558690983.873934333,101.1
1558690983.893862320,98.8
1558690983.914020833,96.7
1558690983.934001424,95.2
1558690983.953950241,94.2
1558690983.973933727,94.1
1558690983.993888945,93.5
1558690984.013848186,92.7
1558690984.033996923,92.4
1558690984.053939466,91.9
1558690984.073925360,92.1
1558690984.093883226,92.2
1558690984.113868992,92.3
1558690984.133992446,92.2
1558690984.153972812,92.3
1558690984.173919062,92.3
1558690984.193895512,92.2
1558690984.213849943,92.4
1558690984.233813747,92.7
1558690984.253974048,94.3
1558690984.273934407,93.3
1558690984.293898119,92.6
1558690984.313856235,92.7
1558690984.333825220,92.8
1558690984.353955906,92.8
1558690984.373911785,92.9
1558690984.393890188,92.7
1558690984.413882433,92.8
1558690984.433857191,93.1
1558690984.453982294,93.2
1558690984.473930048,92.9
1558690984.493885428,92.3
1558690984.513874637,79.2
1558690984.533834227,69.5
1558690984.553968026,76.3
1558690984.573951950,78.8
1558690984.593901078,73.6
1558690984.613902700,83.9
1558690984.633851772,76.2
1558690984.653817006,70.7
1558690984.673966276,73.6
1558690984.693914283,72.4
1558690984.713879356,72.5
1558690984.733853137,73.6
1558690984.753810149,73.5
1558690984.773977447,73.8
1558690984.793937043,72.2
1558690984.813903799,73.0
1558690984.833858983,73.5
1558690984.853830736,72.3
1558690984.873778877,73.9
1558690984.893932129,74.7
1558690984.913890118,72.9
1558690984.933864551,75.1
1558690984.953862531,72.8
1558690984.973788420,72.3
1558690984.993948968,71.3
1558690985.013911992,72.1
1558690985.033859987,73.2
1558690985.053847946,72.1
1558690985.073804577,73.8
1558690985.093941176,72.2
1558690985.113897598,73.9
1558690985.133863123,84.1
1558690985.153843954,98.2
1558690985.173799425,97.4
1558690985.193953436,96.0
1558690985.213890958,96.3
1558690985.233869984,97.7
1558690985.253847395,98.6
1558690985.273831806,99.8
1558690985.293803350,101.8
1558690985.313928914,101.9
1558690985.333900863,101.2
1558690985.353846487,100.8
1558690985.373834116,100.8
1558690985.393789344,100.9
1558690985.413956924,101.1
1558690985.433884165,100.6
1558690985.453874436,100.7
1558690985.473844837,100.7
1558690985.493812582,100.8
1558690985.513763877,101.0
1558690985.533895652,101.0
1558690985.553899034,101.5
1558690985.573843507,101.2
1558690985.593813327,100.8
1558690985.613757642,101.1
1558690985.633928887,100.9
1558690985.653886123,100.7
1558690985.673850441,100.6
1558690985.693812261,100.9
1558690985.713784170,101.1
1558690985.733930231,100.7
1558690985.753879194,100.4
1558690985.773835315,100.7
1558690985.793807754,100.4
1558690985.813816095,100.3
1558690985.833926627,101.2
1558690985.853888785,100.8
1558690985.873838490,100.9
1558690985.893807436,101.4
1558690985.913772920,100.9
1558690985.933746568,101.3
1558690985.953886849,101.2
1558690985.973858961,100.5
1558690985.993820607,100.5
1558690986.013770411,100.7
1558690986.033751987,100.7
1558690986.053903895,100.5
1558690986.073860567,100.8
1558690986.093823477,100.6
1558690986.113799178,100.7
1558690986.133769023,99.0
1558690986.153732238,74.2
1558690986.173879788,68.9
1558690986.193836122,72.6
1558690986.213811350,74.2
1558690986.233783107,73.3
1558690986.253741689,73.0
1558690986.273899717,77.1
1558690986.293867998,77.1
1558690986.313842674,73.4
1558690986.333769382,74.7
1558690986.353754067,74.8
1558690986.373895903,73.9
1558690986.393858642,74.6
1558690986.413835691,73.0
1558690986.433787518,73.5
1558690986.453766881,73.1
1558690986.473876996,73.7
1558690986.493852949,72.4
1558690986.513846675,72.9
1558690986.533803062,79.7
1558690986.553784280,77.9
1558690986.573723901,72.8
1558690986.593848474,72.7
1558690986.613809773,73.8
1558690986.633776534,82.8
1558690986.653744859,76.7
1558690986.673724478,72.8
1558690986.693877998,74.2
1558690986.713822805,86.4
1558690986.733817118,76.5
1558690986.753773159,72.0
1558690986.773731594,73.3
1558690986.793701467,72.9
1558690986.813868573,71.8
1558690986.833818983,74.2
1558690986.853771402,72.9
1558690986.873732629,73.2
1558690986.893711648,75.1
1558690986.913869393,72.9
1558690986.933825290,74.4
1558690986.953782387,73.6
1558690986.973765459,73.8
1558690986.993700663,72.9
1558690987.013868841,72.7
1558690987.033817755,75.8
1558690987.053777675,75.9
1558690987.073762962,72.2
1558690987.093749507,71.7
1558690987.113884128,74.0
1558690987.133842847,74.0
1558690987.153802319,72.9
1558690987.173752562,73.2
1558690987.193727547,71.9
1558690987.213675088,71.7
1558690987.233865105,75.3
1558690987.253781269,82.2
1558690987.273754034,73.6
1558690987.293722406,72.4
1558690987.313701209,71.5
1558690987.333850815,78.3
1558690987.353790739,80.1
1558690987.373779302,75.0
1558690987.393737285,73.5
1558690987.413704707,84.0
1558690987.433655374,75.5
1558690987.453801433,71.7
1558690987.473781700,73.1
1558690987.493734254,72.0
1558690987.513718280,72.4
1558690987.533673093,74.6
1558690987.553819209,73.5
1558690987.573806860,73.7
1558690987.593748648,71.9
1558690987.613733580,73.9
1558690987.633685254,75.1
1558690987.653856062,72.4
1558690987.673807923,73.0
1558690987.693751503,72.7
1558690987.713733112,72.1
1558690987.733689361,74.4
1558690987.754011386,75.1
1558690987.773804018,74.8
1558690987.793766627,72.1
1558690987.813742289,72.2
1558690987.833695519,75.7
1558690987.853665399,75.1
1558690987.873833213,78.0
1558690987.893761762,79.5
1558690987.913732805,74.8
1558690987.933698551,76.1
1558690987.953652797,75.5
1558690987.973793628,75.0
1558690987.993758374,73.8
1558690988.013732954,73.2
1558690988.033698507,72.9
1558690988.053662968,72.5
1558690988.073637119,75.6
1558690988.093771294,72.6
1558690988.113733526,72.7
1558690988.133720877,74.1
1558690988.153677068,73.5
1558690988.173649539,74.2
1558690988.193795688,71.7
1558690988.213751619,72.8
1558690988.233715615,74.3
1558690988.253684085,73.6
1558690988.273642091,74.5
1558690988.293805762,73.5
1558690988.313763720,71.9
1558690988.333719633,73.5
1558690988.353691670,73.4
1558690988.373650595,73.8
1558690988.393794725,73.2
1558690988.413764163,73.8
1558690988.433717369,75.2
1558690988.453692622,73.1
1558690988.473669693,72.8
1558690988.493652343,71.4
1558690988.513799706,72.2
1558690988.533744950,74.7
1558690988.553719427,74.3
1558690988.573680225,73.7
1558690988.593645552,72.7
1558690988.613779427,73.8
1558690988.633733690,75.1
1558690988.653726862,73.4
1558690988.673666559,80.4
1558690988.693640773,74.7
1558690988.713588540,71.2
1558690988.733729173,81.5
1558690988.753719093,76.7
1558690988.773666943,73.8
1558690988.793641423,73.2
1558690988.813617122,84.9
1558690988.833753450,78.0
1558690988.853743705,71.6
1558690988.873696293,72.1
1558690988.893655701,74.8
1558690988.913632338,72.6
1558690988.933759758,74.4
1558690988.953749153,73.3
1558690988.973687766,73.2
1558690988.993680522,72.8
1558690989.013633087,72.2
1558690989.033758467,74.5
1558690989.053743236,72.5
1558690989.073697163,73.4
1558690989.093672555,72.5
1558690989.113631229,73.4
1558690989.133607375,74.5
1558690989.153774950,75.2
1558690989.173708445,74.6
1558690989.193699776,74.2
1558690989.213628726,74.7
1558690989.233627770,73.6
1558690989.253774739,73.4
1558690989.273695752,74.5
1558690989.293669965,74.4
1558690989.313643572,72.3
1558690989.333617570,75.6
1558690989.353567213,79.6
1558690989.373714669,75.2
1558690989.393696030,71.8
1558690989.413644134,71.8
1558690989.433607512,78.6
1558690989.453566671,78.6
1558690989.473713566,72.7
1558690989.493685453,77.7
1558690989.513646086,82.7
1558690989.533635145,74.6
1558690989.553604466,71.2
1558690989.573760278,73.2
1558690989.593708499,74.2
1558690989.613672232,73.5
1558690989.633655926,74.3
1558690989.653606936,72.4
1558690989.673762255,73.1
1558690989.693709452,72.0
1558690989.713667174,71.8
1558690989.733657733,73.9
1558690989.753605877,73.3
1558690989.773580409,74.5
1558690989.793710022,74.4
1558690989.813683049,72.4
1558690989.833658009,74.3
1558690989.853606229,72.2
1558690989.873581646,72.9
1558690989.893762067,75.2
1558690989.913684680,73.6
1558690989.933658445,74.4
1558690989.953606687,72.7
1558690989.973577951,72.7
1558690989.993542865,72.1
1558690990.013685149,72.0
1558690990.033663097,73.3
1558690990.053602597,73.0
1558690990.073596373,73.4
1558690990.093543618,73.1
1558690990.113690975,72.7
1558690990.133675597,81.9
1558690990.153622510,96.7
1558690990.173596964,97.9
1558690990.193545074,96.5
1558690990.213728820,97.0
1558690990.233690723,97.0
1558690990.253638545,98.0
1558690990.273611697,99.8
1558690990.293563037,100.7
1558690990.313714546,101.2
1558690990.333689389,100.9
1558690990.353636891,100.5
1558690990.373618813,100.7
1558690990.393594532,100.5
1558690990.413559754,100.6
1558690990.433689792,100.7
1558690990.453638156,100.9
1558690990.473638087,100.7
1558690990.493587449,108.9
1558690990.513558345,115.1
1558690990.533689717,115.4
1558690990.553663076,115.9
1558690990.573635542,117.3
1558690990.593782941,117.6
1558690990.613556824,119.0
1558690990.633511593,122.1
1558690990.653664297,122.6
1558690990.673643323,121.5
1558690990.693579374,122.9
1558690990.713575067,123.2
1558690990.733515898,122.4
1558690990.753652794,121.0
1558690990.773627542,122.9
1558690990.793574604,123.6
1558690990.813573430,122.7
1558690990.833550829,121.0
1558690990.853704010,123.7
1558690990.873657714,122.4
1558690990.893668450,118.3
1558690990.913588197,111.8
1558690990.933534847,112.5
1558690990.953663998,113.5
1558690990.973665829,113.8
1558690990.993613969,114.8
1558690991.013589863,115.3
1558690991.033536695,115.8
1558690991.053535966,114.4
1558690991.073665998,113.4
1558690991.093612804,113.3
1558690991.113586042,113.5
1558690991.133561455,113.2
1558690991.153537747,114.5
1558690991.173665878,114.5
1558690991.193614331,114.6
1558690991.213592131,114.6
1558690991.233562996,114.6
1558690991.253539625,114.6
1558690991.273519131,114.6
1558690991.293613734,113.6
1558690991.313614567,111.4
1558690991.333577009,110.4
1558690991.353538163,112.3
1558690991.373518000,114.3
1558690991.393634458,115.2
1558690991.413601896,113.9
1558690991.433549209,111.1
1558690991.453526003,108.7
1558690991.473507952,107.6
1558690991.493628892,106.7
1558690991.513632246,108.1
1558690991.533551244,109.4
1558690991.553551219,108.3
1558690991.573504879,107.4
1558690991.593629263,106.9
1558690991.613653909,103.5
1558690991.633590388,100.4
1558690991.653564300,100.0
1558690991.673518481,99.8
1558690991.693517272,100.6
1558690991.713641956,100.6
1558690991.733604352,100.6
1558690991.753564742,100.6
1558690991.773528825,100.1
1558690991.793517601,100.1
1558690991.813643119,100.2
1558690991.833590383,84.4
1558690991.853565353,70.4
1558690991.873518407,71.3
1558690991.893518722,79.1
1558690991.913522017,76.9
1558690991.933592513,75.2
1558690991.953589055,74.5
1558690991.973539543,75.2
1558690991.993520077,75.3
1558690992.013546928,75.0
1558690992.033593776,79.8
1558690992.053591758,74.5
1558690992.073528568,71.6
1558690992.093508486,72.7
1558690992.113509069,73.7
1558690992.133607446,77.5
1558690992.153581405,80.4
1558690992.173529331,73.1
1558690992.193528582,71.3
1558690992.213508526,71.4
1558690992.233606839,77.8
1558690992.253581016,96.2
1558690992.273528754,101.0
1558690992.293527659,99.8
1558690992.313510631,95.6
1558690992.333497723,75.4
1558690992.353593879,68.5
1558690992.373567218,70.9
1558690992.393541899,72.4
1558690992.413519228,72.2
1558690992.433520951,74.4
1558690992.453633089,73.6
1558690992.473568143,74.0
1558690992.493541508,75.8
1558690992.513521120,72.9
1558690992.533520251,73.5
1558690992.553521774,72.7
1558690992.573571388,73.8
1558690992.593544312,72.8
1558690992.613521891,73.2
1558690992.633522425,77.2
1558690992.653505190,74.4
1558690992.673573668,73.9
1558690992.693570441,72.3
1558690992.713521726,71.5
1558690992.733521983,73.8
1558690992.753502815,73.9
1558690992.773558282,72.9
1558690992.793557240,72.8
1558690992.813510604,72.3
1558690992.833511165,85.3
1558690992.853514262,84.7
1558690992.873609634,84.2
1558690992.893585248,93.4
1558690992.913531616,85.7
1558690992.933516541,80.9
1558690992.953513151,75.2
1558690992.973511952,87.5
1558690992.993532272,80.9
1558690993.013512109,71.4
1558690993.033515928,72.7
1558690993.053518270,77.4
1558690993.073494719,74.2
1558690993.093569935,72.9
1558690993.113522933,75.1
1558690993.133529718,76.4
1558690993.153526950,74.3
1558690993.173511559,77.1
1558690993.193403762,77.6
1558690993.213559841,74.2
1558690993.233526544,73.6
1558690993.253526642,74.6
1558690993.273528446,74.8
1558690993.293430103,74.5
1558690993.313588387,73.7
1558690993.333526480,76.1
1558690993.353514260,74.8
1558690993.373517395,75.4
1558690993.393400896,73.8
1558690993.413547563,72.9
1558690993.433547307,73.4
1558690993.453519178,74.2
1558690993.473515447,73.7
1558690993.493548164,73.9
1558690993.513536576,73.4
1558690993.533535308,74.7
1558690993.553516485,79.2
1558690993.573517501,75.8
1558690993.593517829,72.0
1558690993.613375258,73.8
1558690993.633537199,77.0
1558690993.653515878,81.5
1558690993.673515875,74.9
1558690993.693516015,74.7
1558690993.713404053,80.4
1558690993.733542438,77.4
1558690993.753529408,72.4
1558690993.773499645,72.4
1558690993.793529263,75.2
1558690993.813397536,72.4
1558690993.833356981,73.5
1558690993.853520031,73.4
1558690993.873535478,72.6
1558690993.893532854,79.0
1558690993.913514081,77.7
1558690993.933369204,73.5
1558690993.953533982,71.9
1558690993.973534051,72.7
1558690993.993534219,72.8
1558690994.013533048,72.7
1558690994.033368920,73.4
1558690994.053534330,72.9
1558690994.073533221,72.9
1558690994.093531940,73.2
1558690994.113533935,74.0
1558690994.133379620,74.2
1558690994.153538254,73.0
1558690994.173519772,72.0
1558690994.193518635,72.3
1558690994.213508345,72.5
1558690994.233383163,73.6
1558690994.253403198,80.0
1558690994.273535942,78.1
1558690994.293521729,76.8
1558690994.313518204,76.4
1558690994.333380348,96.6
1558690994.353367069,98.4
1558690994.373507827,97.2
1558690994.393505756,96.5
1558690994.413519131,97.1
1558690994.433390823,98.8
1558690994.453406155,85.0
1558690994.473330078,99.2
1558690994.493521111,103.6
1558690994.513517106,102.2
1558690994.533429693,102.0
1558690994.553386076,99.5
1558690994.573347296,82.7
1558690994.593517959,100.1
1558690994.613532888,103.3
1558690994.633411453,102.0
1558690994.653392202,95.3
1558690994.673347837,72.3
1558690994.693537056,69.9
1558690994.713514931,85.6
1558690994.733536374,108.1
1558690994.753407072,107.0
1558690994.773366551,104.1
1558690994.793323775,102.7
1558690994.813519233,102.1
1558690994.833508148,102.1
1558690994.853536787,102.1
1558690994.873339226,102.1
1558690994.893375750,102.6
1558690994.913523057,92.8
1558690994.933516361,70.1
1558690994.953523941,68.0
1558690994.973365664,70.6
1558690994.993354066,72.4
1558690995.013522509,72.6
1558690995.033550710,73.4
1558690995.053552103,73.4
1558690995.073350044,73.0
1558690995.093358809,75.9
1558690995.113316860,75.0
1558690995.133558933,84.1
1558690995.153517063,75.0
1558690995.173443117,71.8
1558690995.193380434,72.6
1558690995.213320970,73.1
1558690995.233540633,73.7
1558690995.253539551,73.2
1558690995.273388444,72.9
1558690995.293379554,75.4
1558690995.313340612,75.0
1558690995.333522696,73.5
1558690995.353539316,72.2
1558690995.373411918,73.3
1558690995.393371253,73.3
1558690995.413356680,73.0
1558690995.433524318,74.8
1558690995.453535184,72.8
1558690995.473387955,73.1
1558690995.493383145,73.4
1558690995.513336078,73.3
1558690995.533343521,76.1
1558690995.553518936,92.5
1558690995.573384374,103.4
1558690995.593358169,102.2
1558690995.613324566,101.7
1558690995.633293902,101.7
1558690995.653526661,101.3
1558690995.673406226,100.7
1558690995.693396492,100.6
1558690995.713319780,100.5
1558690995.733330861,100.6
1558690995.753254336,101.4
1558690995.773466304,101.0
1558690995.793392510,100.5
1558690995.813347107,100.8
1558690995.833350321,100.6
1558690995.853292312,100.6
1558690995.873543302,100.4
1558690995.893410950,100.7
1558690995.913346552,101.0
1558690995.933384465,100.5
1558690995.953284030,100.3
1558690995.973544081,100.3
1558690995.993415326,100.5
1558690996.013355164,100.3
1558690996.033371989,100.4
1558690996.053286880,100.8
1558690996.073527302,103.1
1558690996.093434218,101.2
1558690996.113357214,100.8
1558690996.133378815,100.8
1558690996.153300375,100.8
1558690996.173288338,101.3
1558690996.193525226,102.1
1558690996.213391102,101.9
1558690996.233375970,102.0
1558690996.253328123,88.0
1558690996.273299918,68.3
1558690996.293407450,69.9
1558690996.313373815,81.4
1558690996.333371494,105.6
1558690996.353309631,106.5
1558690996.373286090,103.0
1558690996.393230753,101.5
1558690996.413368220,100.9
1558690996.433343146,100.8
1558690996.453317290,101.3
1558690996.473305899,101.0
1558690996.493237429,101.0
1558690996.513407710,99.6
1558690996.533367425,77.8
1558690996.553331397,68.7
1558690996.573320696,70.1
1558690996.593270439,73.7
1558690996.613405586,75.7
1558690996.633370237,74.9
1558690996.653341332,73.9
1558690996.673321673,73.0
1558690996.693261345,73.0
1558690996.713252308,77.9
1558690996.733407502,75.6
1558690996.753332393,74.8
1558690996.773344766,72.9
1558690996.793274684,72.3
1558690996.813258705,72.3
1558690996.833417642,74.3
1558690996.853338125,73.8
1558690996.873326036,72.9
1558690996.893284174,72.5
1558690996.913260257,77.0
1558690996.933397678,75.3
1558690996.953348649,73.5
1558690996.973297822,73.7
1558690996.993266888,72.9
1558690997.013281197,72.5
1558690997.033208166,73.6
1558690997.053348302,73.0
1558690997.073354922,72.0
1558690997.093277889,72.2
1558690997.113299888,74.1
1558690997.133198922,76.4
1558690997.153340390,83.9
1558690997.173350497,73.8
1558690997.193280200,73.2
1558690997.213252216,86.1
1558690997.233229631,77.0
1558690997.253417914,71.6
1558690997.273346091,72.5
1558690997.293305307,73.0
1558690997.313287694,75.6
1558690997.333233148,75.9
1558690997.353199864,72.8
1558690997.373361248,72.7
1558690997.393316277,72.4
1558690997.413279905,72.6
1558690997.433227292,74.4
1558690997.453244258,73.5
1558690997.473370238,73.4
1558690997.493325547,73.5
1558690997.513314638,72.9
1558690997.533249061,75.3
1558690997.553219606,75.0
1558690997.573393934,72.9
1558690997.593307851,71.3
1558690997.613301786,73.6
1558690997.633254707,74.7
1558690997.653244836,75.0
1558690997.673211930,72.7
1558690997.693300168,71.7
1558690997.713300933,72.6
1558690997.733243052,75.2
1558690997.753251057,81.4
1558690997.773193539,74.8
1558690997.793317304,71.9
1558690997.813330971,71.9
1558690997.833259967,73.8
1558690997.853227845,75.6
1558690997.873181210,75.3
1558690997.893353310,72.4
1558690997.913297026,75.1
1558690997.933541036,74.5
1558690997.953270062,73.7
1558690997.973202196,73.6
1558690997.993197750,74.1
1558690998.013332743,72.5
1558690998.033280103,73.0
1558690998.053253197,72.9
1558690998.073211802,72.8
1558690998.093206584,72.2
1558690998.113334451,73.8
1558690998.133293301,74.6
1558690998.153256350,74.2
1558690998.173215448,72.6
1558690998.193184971,71.6
1558690998.213333177,72.4
1558690998.233296995,73.6
1558690998.253262281,73.9
1558690998.273215204,73.5
1558690998.293225438,73.3
1558690998.313150882,76.1
1558690998.333335709,75.7
1558690998.353281766,73.2
1558690998.373202943,74.4
1558690998.393194531,72.8
1558690998.413138575,71.6
1558690998.433313862,72.9
1558690998.453256094,78.7
1558690998.473213298,75.0
1558690998.493230592,71.6
1558690998.513151733,72.1
1558690998.533285554,74.3
1558690998.553283426,82.9
1558690998.573225528,73.8
1558690998.593237641,72.2
1558690998.613170533,83.6
1558690998.633135708,78.5
1558690998.653294561,72.4
1558690998.673241421,71.9
1558690998.693228516,72.9
1558690998.713191926,73.1
1558690998.733171344,74.5
1558690998.753332402,75.3
1558690998.773242898,73.9
1558690998.793221812,72.8
1558690998.813177436,71.9
1558690998.833178663,73.5
1558690998.853303699,73.3
1558690998.873268625,73.7
1558690998.893239022,76.3
1558690998.913189817,75.5
1558690998.933175180,72.9
1558690998.953132254,73.5
1558690998.973295043,73.9
1558690998.993232808,73.7
1558690999.013203509,73.7
1558690999.033190429,72.9
1558690999.053127694,75.8
1558690999.073266017,73.2
1558690999.093236235,71.4
1558690999.113180598,72.8
1558690999.133217654,74.6
1558690999.153146625,80.1
1558690999.173279637,74.1
1558690999.193258057,71.6
1558690999.213210154,72.0
1558690999.233167860,72.9
1558690999.253131551,73.2
1558690999.273110048,80.3
1558690999.293246825,80.4
1558690999.313201874,74.7
1558690999.333205496,84.5
1558690999.353141628,74.3
1558690999.373154216,75.3
1558690999.393290648,75.0
1558690999.413245963,73.0
1558690999.433197597,72.2
1558690999.453168080,73.1
1558690999.473131572,73.6
1558690999.493271338,73.0
1558690999.513248873,73.3
1558690999.533223523,73.9
1558690999.553172369,74.1
1558690999.573147539,73.6
1558690999.593106709,71.9
1558690999.613249876,73.7
1558690999.633221191,74.1
1558690999.653184561,74.2
1558690999.673148952,73.3
1558690999.693119941,71.7
1558690999.713236368,72.5
1558690999.733221157,73.3
1558690999.753170776,74.2
1558690999.773151358,75.2
1558690999.793098407,74.0
1558690999.813242066,72.6
1558690999.833212232,73.7
1558690999.853183662,75.4
1558690999.873164897,75.2
1558690999.893118778,73.7
1558690999.913073427,75.6
1558690999.933215164,75.2
1558690999.953172567,74.8
1558690999.973146697,75.0
1558690999.993106227,72.6
1558691000.013093918,71.9
1558691000.033237636,73.2
1558691000.053208604,72.9
1558691000.073182252,72.3
1558691000.093149177,71.5
1558691000.113123038,72.9
1558691000.133277976,73.2
1558691000.153214608,73.4
1558691000.173169960,74.2
1558691000.193133102,71.8
1558691000.213106805,72.6
1558691000.233066154,72.8
1558691000.253201493,80.8
1558691000.273177167,78.4
1558691000.293156590,72.9
1558691000.313118692,71.5
1558691000.333093582,71.9
1558691000.353245319,72.5
1558691000.373174120,73.3
1558691000.393141631,72.9
1558691000.413147788,73.4
1558691000.433090785,73.0
1558691000.453245374,72.2
1558691000.473185432,72.7
1558691000.493150103,72.1
1558691000.513102767,73.4
1558691000.533082417,73.3
1558691000.553051487,87.5
1558691000.573197230,98.7
1558691000.593148712,97.0
1558691000.613095918,95.8
1558691000.633091692,96.4
1558691000.653062343,97.9
1558691000.673191468,98.3
1558691000.693176343,100.0
1558691000.713111364,101.4
1558691000.733107476,100.9
1558691000.753087588,100.7
1558691000.773230540,100.0
1558691000.793197462,100.1
1558691000.813137240,100.0
1558691000.833105384,100.7
1558691000.853061542,100.9
1558691000.873065064,101.1
1558691000.893208187,109.2
1558691000.913136421,112.8
1558691000.933139034,116.9
1558691000.953099119,118.7
1558691000.973070895,118.1
1558691000.993223779,116.8
1558691001.013138260,116.7
1558691001.033117981,121.2
1558691001.053110744,121.6
1558691001.073065289,122.4
1558691001.093232263,122.5
1558691001.113154944,124.3
1558691001.133149012,121.4
1558691001.153101968,121.1
1558691001.173081185,121.6
1558691001.193002487,126.0
1558691001.213135830,122.5
1558691001.233139466,120.4
1558691001.253106650,121.6
1558691001.273061722,122.3
1558691001.293032799,120.2
1558691001.313150590,116.1
1558691001.333127508,113.4
1558691001.353079493,114.5
1558691001.373073794,114.4
1558691001.393039578,114.6
1558691001.413189479,116.8
1558691001.433142016,116.8
1558691001.453105672,114.7
1558691001.473102637,114.6
1558691001.493047579,114.3
1558691001.513025131,113.4
1558691001.533158717,113.1
1558691001.553117446,112.8
1558691001.573100954,112.8
1558691001.593035216,112.9
1558691001.613023755,113.2
1558691001.633167000,113.3
1558691001.653123619,113.3
1558691001.673106441,113.1
1558691001.693068821,109.7
1558691001.713033903,106.0
1558691001.733200504,104.7
1558691001.753126680,103.9
1558691001.773102366,103.0
1558691001.793052308,102.4
1558691001.813036377,103.0
1558691001.833002646,101.4
1558691001.853129308,100.8
1558691001.873127422,100.9
1558691001.893043828,101.2
1558691001.913043719,101.8
1558691001.932976540,101.5
1558691001.953113059,101.1
1558691001.973120603,101.0
1558691001.993057181,101.5
1558691002.013019980,101.2
1558691002.033001586,102.1
1558691002.053125819,101.1
1558691002.073083152,101.0
1558691002.093071506,101.1
1558691002.113032483,101.0
1558691002.133001841,100.8
1558691002.152958822,100.7
1558691002.173103452,101.2
1558691002.193068864,101.2
1558691002.213068822,101.3
1558691002.233032431,101.2
1558691002.252975943,101.2
1558691002.273112171,101.3
1558691002.293103447,101.0
1558691002.313053621,101.0
1558691002.333002176,101.0
1558691002.352990589,101.0
1558691002.373129633,101.2
1558691002.393098489,101.2
1558691002.413076380,101.0
1558691002.433024541,100.9
1558691002.452993505,101.0
1558691002.472966271,101.1
1558691002.493086807,100.9
1558691002.513065407,101.0
1558691002.533025132,100.9
1558691002.552987860,101.1
1558691002.572977317,101.1
1558691002.593085730,101.0
1558691002.613072273,101.0
1558691002.633013948,101.1
1558691002.653002102,94.6
1558691002.672956544,75.1
1558691002.693091330,66.4
1558691002.713072316,72.3
1558691002.733023982,73.9
1558691002.753008921,82.1
1558691002.772973266,77.5
1558691002.792945936,71.9
1558691002.813082261,73.5
1558691002.833047535,89.6
1558691002.853015589,93.2
1558691002.872973181,87.7
1558691002.892960533,95.1
1558691002.913117034,90.2
1558691002.933049910,84.9
1558691002.953039581,76.5
1558691002.973002010,83.0
1558691002.992961121,79.5
1558691003.013123130,71.6
1558691003.033080175,72.4
1558691003.053034830,75.4
1558691003.072996051,74.8
1558691003.092970634,72.8
1558691003.112943014,75.0
1558691003.133055308,76.7
1558691003.153022621,75.9
1558691003.172992822,74.9
1558691003.192957573,73.7
1558691003.212939121,79.7
1558691003.233094755,79.0
1558691003.253029146,74.1
1558691003.273010681,73.9
1558691003.292971042,74.1
1558691003.312936130,74.0
1558691003.333069784,74.3
1558691003.353030499,78.4
1558691003.372993907,77.7
1558691003.392965595,72.1
1558691003.412938500,72.0
1558691003.432894074,73.7
1558691003.453044795,80.2
1558691003.472998774,77.1
1558691003.492985737,73.2
1558691003.512950787,73.4
1558691003.532921886,85.7
1558691003.553064445,76.5
1558691003.573024646,72.2
1558691003.593004196,73.6
1558691003.612956313,74.9
1558691003.632933355,75.3
1558691003.653102107,74.2
1558691003.673027876,73.2
1558691003.693010526,72.0
1558691003.712967128,73.1
1558691003.732929263,74.2
1558691003.752919606,73.8
1558691003.773048191,74.8
1558691003.793010361,73.6
1558691003.812962182,71.4
1558691003.832942773,73.5
1558691003.852905979,75.2
1558691003.873055449,74.5
1558691003.893036202,73.4
1558691003.912984952,75.4
1558691003.932951600,77.2
1558691003.952903501,74.6
1558691003.973054604,72.9
1558691003.992994025,72.3
1558691004.012981642,71.7
1558691004.032936366,72.3
1558691004.052907118,72.8
1558691004.072882444,73.4
1558691004.092999750,72.6
1558691004.112975953,72.9
1558691004.132938513,74.9
1558691004.152922758,72.3
1558691004.172890768,72.1
1558691004.193046420,73.9
1558691004.212989156,77.1
1558691004.232966747,85.2
1558691004.252935319,75.1
1558691004.272903989,73.2
1558691004.293048513,75.3
1558691004.312995291,72.6
1558691004.332961354,72.3
1558691004.352928336,71.9
1558691004.372903811,73.5
1558691004.392878886,72.4
1558691004.413016698,71.9
1558691004.432978011,75.7
1558691004.452949136,75.6
1558691004.472904266,73.8
1558691004.492877315,72.9
1558691004.513001084,73.4
1558691004.532992831,73.9
1558691004.552955162,73.2
1558691004.572921660,72.9
1558691004.592895640,72.2
1558691004.613040728,73.6
1558691004.632998533,74.4
1558691004.652962897,73.7
1558691004.672947856,74.5
1558691004.692892990,71.8
1558691004.712852765,72.1
1558691004.732990288,74.0
1558691004.752938957,73.4
1558691004.772925833,73.4
1558691004.792888440,78.1
1558691004.812839754,74.8
1558691004.833015367,72.9
1558691004.852947062,79.8
1558691004.872914495,74.1
1558691004.893008968,72.8
1558691004.912856639,74.2
1558691004.933055555,75.4
1558691004.952965224,73.1
1558691004.972934460,72.9
1558691004.992891646,71.6
1558691005.012908318,72.4
1558691005.032840636,73.1
1558691005.052964833,74.8
1558691005.072940264,75.4
1558691005.092906077,71.5
1558691005.112883147,73.4
1558691005.132856302,75.9
1558691005.152984512,76.7
1558691005.172954974,72.8
1558691005.192927199,70.4
1558691005.212883356,71.7
1558691005.232843993,73.7
1558691005.252987301,73.3
1558691005.273160485,74.8
1558691005.292939334,73.3
1558691005.312888827,72.3
1558691005.332912022,72.6
1558691005.352835962,72.4
1558691005.372960723,74.4
1558691005.392900997,74.7
1558691005.412890849,72.9
1558691005.432863306,72.4
1558691005.452811639,76.5
1558691005.472958106,79.3
1558691005.492944997,74.4
1558691005.512895105,72.3
1558691005.532857564,72.8
1558691005.552839497,86.7
1558691005.572960094,98.6
1558691005.592917299,96.7
1558691005.612930328,96.4
1558691005.632870775,97.4
1558691005.652882302,97.5
1558691005.672796503,98.6
1558691005.692947328,100.2
1558691005.712951343,101.4
1558691005.732910285,101.0
1558691005.752857233,100.4
1558691005.772832654,100.3
1558691005.792980237,100.2
1558691005.812934390,99.9
1558691005.832880800,100.1
1558691005.852855136,100.0
1558691005.872819973,100.2
1558691005.892992147,100.2
1558691005.912919516,100.0
1558691005.932905305,100.5
1558691005.952862422,100.0
1558691005.972828767,99.9
1558691005.992797163,99.9
1558691006.012971404,100.0
1558691006.032904746,100.0
1558691006.052884839,100.0
1558691006.072833068,99.8
1558691006.092793339,100.2
1558691006.112943541,99.9
1558691006.132975732,100.0
1558691006.152864430,100.4
1558691006.172868419,100.3
1558691006.192810061,100.0
1558691006.212942618,100.1
1558691006.232899803,100.3
1558691006.252860357,100.6
1558691006.272839610,100.9
1558691006.292829402,101.5
1558691006.312775035,103.7
1558691006.332894568,102.1
1558691006.352883418,101.3
1558691006.372850702,101.3
1558691006.392834736,101.5
1558691006.412796392,101.7
1558691006.432943370,102.2
1558691006.452916308,102.0
1558691006.472873491,101.6
1558691006.492832983,101.2
1558691006.512800659,100.8
1558691006.532948274,101.1
1558691006.552902454,89.6
1558691006.572887856,53.1
1558691006.592908652,66.9
1558691006.612806016,71.3
1558691006.632796721,75.5
1558691006.652921697,74.1
1558691006.672864367,73.3
1558691006.692835645,73.5
1558691006.712820548,73.5
1558691006.732774610,74.7
1558691006.752903606,76.1
1558691006.772878358,78.0
1558691006.792843766,75.1
1558691006.812785935,72.9
1558691006.832775635,75.0
1558691006.852941222,74.0
1558691006.872885719,73.2
1558691006.892843637,72.7
1558691006.912793028,74.9
1558691006.932777287,77.5
1558691006.952728248,74.4
1558691006.972871336,74.8
1558691006.992849364,73.0
1558691007.012830540,72.4
1558691007.032786918,73.2
1558691007.052747361,72.1
1558691007.072875841,72.4
1558691007.092869995,71.7
1558691007.112814491,73.9
1558691007.132803195,74.7
1558691007.152764821,72.9
1558691007.172913882,72.7
1558691007.192868984,72.0
1558691007.212840432,72.1
1558691007.232811333,73.8
1558691007.252760130,73.3
1558691007.272732075,73.6
1558691007.292887853,74.0
1558691007.312831166,72.9
1558691007.332833396,73.6
1558691007.352764007,72.8
1558691007.372753841,73.0
1558691007.392882988,72.6
1558691007.412845328,72.8
1558691007.432832689,74.4
1558691007.452778671,73.0
1558691007.472766599,72.8
1558691007.492878527,72.3
1558691007.512850517,73.2
1558691007.532827040,74.9
1558691007.552763452,76.7
1558691007.572742575,78.9
1558691007.592718690,74.4
1558691007.612867658,74.1
1558691007.632829429,74.3
1558691007.652775780,78.0
1558691007.672755420,82.0
1558691007.692706021,72.1
1558691007.712850796,73.6
1558691007.732835600,82.4
1558691007.752785436,79.0
1558691007.772774534,75.6
1558691007.792732192,72.1
1558691007.812866800,70.2
1558691007.832854776,73.6
1558691007.852789600,76.6
1558691007.872792834,75.6
1558691007.892722758,73.7
1558691007.912724527,74.5
1558691007.932859692,79.8
1558691007.952796719,75.7
1558691007.972795397,73.6
1558691007.992754949,72.6
1558691008.012738573,72.5
1558691008.032865727,73.3
1558691008.052816230,72.3
1558691008.072797929,72.3
1558691008.092741207,71.5
1558691008.112875957,72.5
1558691008.132872579,74.3
1558691008.152813365,72.9
1558691008.172804823,73.6
1558691008.192732625,71.7
1558691008.212734558,72.0
1558691008.232684489,74.7
1558691008.252819808,78.6
1558691008.272797752,82.0
1558691008.292759654,73.6
1558691008.312745716,71.4
1558691008.332684733,73.2
1558691008.352808305,80.8
1558691008.372810069,80.8
1558691008.392761760,74.0
1558691008.412727699,74.5
1558691008.432704490,82.0
1558691008.452827065,72.4
1558691008.472814488,71.5
1558691008.492771857,72.2
1558691008.512766862,71.8
1558691008.532715392,73.5
1558691008.552685750,74.1
1558691008.572822662,73.6
1558691008.592767966,72.6
1558691008.612807620,73.4
1558691008.632709807,74.1
1558691008.652692260,73.1
1558691008.672830802,73.2
1558691008.692775110,72.4
1558691008.712776507,72.2
1558691008.732740186,74.5
1558691008.752692080,75.3
1558691008.772848542,74.9
1558691008.792792607,72.9
1558691008.812786767,72.2
1558691008.832722839,72.7
1558691008.852718904,73.9
1558691008.872669556,75.8
1558691008.892776631,72.2
1558691008.912774248,73.0
1558691008.932722946,78.8
1558691008.952715192,74.8
1558691008.972657874,72.8
1558691008.992789029,74.3
1558691009.012769441,73.3
1558691009.032723897,73.3
1558691009.052716623,72.5
1558691009.072651318,73.0
1558691009.092782532,71.8
1558691009.112771313,72.4
1558691009.132725626,73.8
1558691009.152706365,73.1
1558691009.172679223,73.5
1558691009.192649683,72.8
1558691009.212793833,71.7
1558691009.232740458,73.9
1558691009.252713533,73.7
1558691009.272688779,74.6
1558691009.292667471,73.9
1558691009.312826241,71.8
1558691009.332762672,72.9
1558691009.352724990,72.9
1558691009.372706810,74.6
1558691009.392651416,74.4
1558691009.412804723,71.5
1558691009.432751663,73.3
1558691009.452742033,72.9
1558691009.472729899,73.1
1558691009.492675907,73.0
1558691009.512653075,72.6
1558691009.532796739,74.7
1558691009.552727408,73.6
1558691009.572701969,74.1
1558691009.592657892,72.8
1558691009.612624024,71.9
1558691009.632756720,74.7
1558691009.652726847,75.3
1558691009.672718190,79.0
1558691009.692686922,72.2
1558691009.712641537,71.4
1558691009.732765770,73.4
1558691009.752731001,78.1
1558691009.772719617,81.3
1558691009.792681458,73.6
1558691009.812719401,72.6
1558691009.832663460,82.6
1558691009.852737099,75.4
1558691009.872723459,71.9
1558691009.892733404,72.1
1558691009.912638195,73.2
1558691009.932650714,78.1
1558691009.952761523,73.8
1558691009.972725512,73.1
1558691009.992698767,72.7
1558691010.012651786,71.8
1558691010.032651014,72.9
1558691010.052752209,72.5
1558691010.072731886,72.9
1558691010.092699425,72.9
1558691010.112650104,71.8
1558691010.132631947,73.7
1558691010.152611813,72.4
1558691010.172736716,73.1
1558691010.192687411,72.0
1558691010.212682941,72.2
1558691010.232652096,74.4
1558691010.252654713,73.4
1558691010.272737135,74.0
1558691010.292687897,72.6
1558691010.312664795,72.6
1558691010.332640131,73.0
1558691010.352641362,73.7
1558691010.372727857,79.1
1558691010.392708072,73.7
1558691010.412664204,71.8
1558691010.432641234,73.2
1558691010.452642469,77.3
1558691010.472602989,79.1
1558691010.492724523,72.5
1558691010.512686224,72.2
1558691010.532644082,82.3
1558691010.552606877,85.6
1558691010.572620193,97.1
1558691010.592716634,97.2
1558691010.612706907,96.2
1558691010.632664786,96.5
1558691010.652619785,97.1
1558691010.672623368,98.4
1558691010.692725375,100.1
1558691010.712737424,101.2
1558691010.732677746,101.0
1558691010.752657342,100.5
1558691010.772618582,100.2
1558691010.792622473,100.2
1558691010.812716722,100.2
1558691010.832698982,100.2
1558691010.852697874,100.3
1558691010.872620547,100.5
1558691010.892609828,100.5
1558691010.912716488,100.2
1558691010.932702058,100.6
1558691010.952645605,100.3
1558691010.972658958,100.2
1558691010.992634782,100.3
1558691011.012726777,100.3
1558691011.032692859,100.6
1558691011.052674727,100.3
1558691011.072638234,100.1
1558691011.092618019,100.2
1558691011.112611174,100.3
1558691011.132706489,100.2
1558691011.152685503,100.3
1558691011.172648074,100.3
1558691011.192606182,100.9
1558691011.212627345,100.7
1558691011.232719069,101.0
1558691011.252678877,100.7
1558691011.272662745,100.8
1558691011.292619352,109.9
1558691011.312621429,113.5
1558691011.332718018,115.5
1558691011.352683986,116.3
1558691011.372676172,118.9
1558691011.392619996,117.0
1558691011.412620335,117.6
1558691011.432620971,122.7
1558691011.452672287,124.5
1558691011.472660380,123.3
1558691011.492620708,123.1
1558691011.512623457,122.1
1558691011.532622635,122.3
1558691011.552694115,120.1
1558691011.572660197,122.7
1558691011.592621019,125.0
1558691011.612604404,122.2
1558691011.632620546,120.6
1558691011.652732643,121.3
1558691011.672684293,123.3
1558691011.692647072,103.1
1558691011.712607400,111.6
1558691011.732608106,107.2
1558691011.752608410,108.0
1558691011.772670761,108.4
1558691011.792650328,106.5
1558691011.812608976,105.1
1558691011.832609188,104.3
1558691011.852612689,101.2
1558691011.872670476,85.4
1558691011.892622917,70.7
1558691011.912610116,71.0
1558691011.932605500,78.8
1558691011.952621885,77.1
1558691011.972694217,74.0
1558691011.992662875,72.2
1558691012.012620561,73.5
1558691012.032590548,80.7
1558691012.052609555,74.8
1558691012.072622194,71.9
1558691012.092654513,72.9
1558691012.112664059,72.4
1558691012.132630067,75.5
1558691012.152658744,73.5
1558691012.172608337,73.5
1558691012.192643506,74.5
1558691012.212655056,75.1
1558691012.232622996,74.3
1558691012.252635212,74.1
1558691012.272623143,74.3
1558691012.292642499,76.4
1558691012.312665179,72.4
1558691012.332670059,73.6
1558691012.352592013,76.4
1558691012.372664216,73.7
1558691012.392614490,72.9
1558691012.412654638,72.9
1558691012.432617845,74.2
1558691012.452637689,76.5
1558691012.472663686,80.6
1558691012.492633361,74.7
1558691012.512658520,70.4
1558691012.532615011,73.0
1558691012.552614611,72.9
1558691012.572616201,74.4
1558691012.592616416,80.5
1558691012.612912819,74.9
1558691012.632627236,82.1
1558691012.652673074,78.4
1558691012.672633253,72.4
1558691012.692624520,70.2
1558691012.712465679,70.6
1558691012.732623683,73.5
1558691012.752635894,73.6
1558691012.772615377,73.3
1558691012.792637747,73.8
1558691012.812531118,71.9
1558691012.832632110,72.9
1558691012.852632294,82.4
1558691012.872602787,82.5
1558691012.892625488,76.0
1558691012.912488346,81.7
1558691012.932635425,82.9
1558691012.952633973,87.8
1558691012.972632770,89.6
1558691012.992613272,84.8
1558691013.012529717,84.1
1558691013.032477095,89.6
1558691013.052670008,77.4
1558691013.072665129,72.6
1558691013.092632028,70.7
1558691013.112501924,71.6
1558691013.132503265,74.7
1558691013.152658765,75.1
1558691013.172620193,74.7
1558691013.192650257,78.7
1558691013.212488618,77.5
1558691013.232469488,76.1
1558691013.252645343,82.1
1558691013.272616097,80.2
1558691013.292619657,74.7
1558691013.312496111,73.1
1558691013.332621376,82.7
1558691013.352471511,74.8
1558691013.372621407,71.8
1558691013.392649549,72.2
1558691013.412618257,71.5
1558691013.432620067,73.5
1558691013.452456746,73.1
1558691013.472621033,73.1
1558691013.492651263,73.9
1558691013.512623320,72.0
1558691013.532503488,74.3
1558691013.552456733,75.4
1558691013.572618918,74.4
1558691013.592623446,72.9
1558691013.612617873,75.3
1558691013.632619480,76.6
1558691013.652462451,73.4
1558691013.672429840,74.6
1558691013.692624141,72.9
1558691013.712618950,71.5
1558691013.732620387,73.4
1558691013.752508099,74.2
1558691013.772476510,74.4
1558691013.792623435,75.5
1558691013.812621706,72.4
1558691013.832655545,72.9
1558691013.852453268,74.2
1558691013.872447374,73.3
1558691013.892650999,73.0
1558691013.912621106,72.1
1558691013.932623187,75.5
1558691013.952505528,75.1
1558691013.972478971,72.8
1558691013.992412720,72.6
1558691014.012622882,71.3
1558691014.032622335,73.1
1558691014.052488432,74.6
1558691014.072452712,73.2
1558691014.092408805,72.8
1558691014.112621920,72.5
1558691014.132654492,74.8
1558691014.152516720,73.9
1558691014.172455658,73.6
1558691014.192405263,73.1
1558691014.212649827,71.6
1558691014.232626419,73.2
1558691014.252502627,74.2
1558691014.272484715,76.5
1558691014.292435306,77.3
1558691014.312404184,73.0
1558691014.332623280,72.5
1558691014.352484784,72.7
1558691014.372516576,73.4
1558691014.392456110,76.1
1558691014.412418307,72.7
1558691014.432639394,74.2
1558691014.452488008,76.5
1558691014.472498253,73.1
1558691014.492430584,73.6
1558691014.512419980,72.6
1558691014.532630246,72.8
1558691014.552508075,74.3
1558691014.572551858,74.2
1558691014.592437799,79.4
1558691014.612437745,76.2
1558691014.632389280,76.0
1558691014.652628639,72.9
1558691014.672492736,80.0
1558691014.692459311,78.1
1558691014.712429409,71.5
1558691014.732426960,78.7
1558691014.752653357,82.7
1558691014.772490742,73.2
1558691014.792463352,72.2
1558691014.812438879,74.0
1558691014.832398090,74.6
1558691014.852625959,73.9
1558691014.872498273,73.2
1558691014.892458462,72.7
1558691014.912446960,71.9
1558691014.932433228,74.0
1558691014.952391065,75.5
1558691014.972631850,72.9
1558691014.992490666,72.3
1558691015.012438139,71.3
1558691015.032411279,72.9
1558691015.052385390,73.2
1558691015.072625831,73.8
1558691015.092467306,75.3
1558691015.112460205,74.8
1558691015.132463616,75.7
1558691015.152386845,76.8
1558691015.172627775,73.3
1558691015.192510245,72.0
1558691015.212484767,72.4
1558691015.232431821,73.0
1558691015.252417002,74.0
1558691015.272371832,76.1
1558691015.292520164,79.2
1558691015.312440748,72.8
1558691015.332426311,72.0
1558691015.352405336,72.2
1558691015.372396801,74.4
1558691015.392481832,79.9
1558691015.412538044,73.8
1558691015.432436947,76.7
1558691015.452637205,80.7
1558691015.472365431,73.3
1558691015.492505944,72.5
1558691015.512540954,72.3
1558691015.532428616,73.0
1558691015.552421040,81.5
1558691015.572375008,98.0
1558691015.592390696,97.9
1558691015.612508945,96.1
1558691015.632453760,96.3
1558691015.652442064,97.1
1558691015.672384359,98.1
1558691015.692377734,100.0
1558691015.712503309,100.9
1558691015.732459084,101.1
1558691015.752435965,100.6
1558691015.772390447,100.2
1558691015.792377417,100.8
1558691015.812482507,100.5
1558691015.832469096,100.3
1558691015.852464969,100.1
1558691015.872384788,100.4
1558691015.892420738,100.3
1558691015.912336257,100.3
1558691015.932448665,100.3
1558691015.952433924,100.7
1558691015.972396184,100.2
1558691015.992349462,100.2
1558691016.012321837,100.2
1558691016.032457344,100.1
1558691016.052420709,100.1
1558691016.072381365,100.2
1558691016.092350504,100.1
1558691016.112328154,100.2
1558691016.132558170,100.3
1558691016.152445696,100.2
1558691016.172403828,100.6
1558691016.192370525,100.5
1558691016.212334204,100.5
1558691016.232312640,100.3
1558691016.252452595,99.8
1558691016.272434274,80.2
1558691016.292406804,70.3
1558691016.312357661,69.8
1558691016.332309995,71.5
1558691016.352441572,72.5
1558691016.372424751,73.9
1558691016.392397606,73.8
1558691016.412361239,72.8
1558691016.432319547,73.1
1558691016.452454437,73.1
1558691016.472432005,72.6
1558691016.492398833,74.4
1558691016.512365730,72.5
1558691016.532313753,74.1
1558691016.552293417,74.9
1558691016.572422851,73.0
1558691016.592396276,72.0
1558691016.612406291,72.4
1558691016.632357239,74.9
1558691016.652336973,74.2
1558691016.672441854,73.4
1558691016.692439576,74.4
1558691016.712372093,79.8
1558691016.732321400,73.7
1558691016.752318663,79.7
1558691016.772425837,83.8
1558691016.792400124,73.3
1558691016.812377999,70.6
1558691016.832331769,72.6
1558691016.852325449,79.0
1558691016.872307782,82.0
1558691016.892408835,72.9
1558691016.912398101,71.7
1558691016.932346120,74.3
1558691016.952315528,75.4
1558691016.972296022,73.3
1558691016.992422163,72.3
1558691017.012403149,71.8
1558691017.032351490,72.3
1558691017.052317790,74.2
1558691017.072297283,77.1
1558691017.092435197,72.9
1558691017.112384196,72.5
1558691017.132358137,74.4
1558691017.152332864,73.9
1558691017.172291234,73.3
1558691017.192272005,72.3
1558691017.212412707,72.5
1558691017.232371278,74.6
1558691017.252347179,75.6
1558691017.272296174,74.2
1558691017.292296579,72.9
1558691017.312419827,72.2
1558691017.332358893,72.6
1558691017.352326978,72.7
1558691017.372287901,72.7
1558691017.392291835,77.1
1558691017.412435922,81.2
1558691017.432364923,74.1
1558691017.452350914,75.8
1558691017.472306835,77.7
1558691017.492259180,72.7
1558691017.512235409,73.5
1558691017.532465886,80.7
1558691017.552355300,87.4
1558691017.572347131,96.7
1558691017.592286463,96.7
1558691017.612256438,95.8
1558691017.632402482,91.5
1558691017.652351929,75.3
1558691017.672326808,90.5
1558691017.692282406,100.0
1558691017.712263881,97.9
1558691017.732397012,87.5
1558691017.752354823,96.3
1558691017.772336511,95.8
1558691017.792324892,102.2
1558691017.812292713,102.9
1558691017.832258774,102.4
1558691017.852368574,101.2
1558691017.872348010,100.8
1558691017.892323244,99.8
1558691017.912285184,92.1
1558691017.932260771,100.7
1558691017.952372866,91.7
1558691017.972364089,71.0
1558691017.992324513,70.0
1558691018.012278803,94.0
1558691018.032249007,110.3
1558691018.052373914,106.6
1558691018.072325322,103.9
1558691018.092315715,103.0
1558691018.112285210,101.3
1558691018.132251272,100.2
1558691018.152197009,100.3
1558691018.172351910,101.0
1558691018.192324650,101.1
1558691018.212276729,86.2
1558691018.232245398,76.6
1558691018.252263317,79.8
1558691018.272361869,72.9
1558691018.292359023,72.4
1558691018.312306479,73.7
1558691018.332265082,73.8
1558691018.352236498,73.4
1558691018.372388417,73.0
1558691018.392360388,72.7
1558691018.412299196,73.2
1558691018.432288413,72.6
1558691018.452265425,72.9
1558691018.472201118,72.8
1558691018.492344365,73.6
1558691018.512310594,73.3
1558691018.532353454,74.4
1558691018.552257410,76.0
1558691018.572237342,73.8
1558691018.592350759,71.8
1558691018.612304890,72.6
1558691018.632286438,73.9
1558691018.652260149,73.5
1558691018.672218866,73.5
1558691018.692370728,72.2
1558691018.712397025,72.6
1558691018.732327386,73.2
1558691018.752299577,75.0
1558691018.772238236,74.7
1558691018.792189735,73.7
1558691018.812314798,72.3
1558691018.832281145,72.5
1558691018.852241110,74.0
1558691018.872228068,73.1
1558691018.892194316,71.9
1558691018.912332184,72.8
1558691018.932292483,73.9
1558691018.952277634,75.4
1558691018.972271706,73.9
1558691018.992223575,72.8
1558691019.012353916,73.0
1558691019.032328915,72.6
1558691019.052280221,73.6
1558691019.072274690,72.2
1558691019.092201665,72.7
1558691019.112175664,75.2
1558691019.132337464,74.4
1558691019.152273017,74.1
1558691019.172253406,73.6
1558691019.192227053,75.5
1558691019.212195303,75.7
1558691019.232318639,72.7
1558691019.252296970,74.4
1558691019.272289816,74.7
1558691019.292239422,75.6
1558691019.312211360,73.5
1558691019.332349852,72.2
1558691019.352301283,73.1
1558691019.372293008,72.9
1558691019.392260323,73.1
1558691019.412212578,72.4
1558691019.432150735,72.9
1558691019.452287893,73.2
1558691019.472268832,72.7
1558691019.492214561,74.3
1558691019.512214307,78.6
1558691019.532160731,74.9
1558691019.552288626,74.1
1558691019.572286287,81.1
1558691019.592236968,76.4
1558691019.612215192,81.5
1558691019.632173305,98.0
1558691019.652299376,97.7
1558691019.672299756,96.1
1558691019.692268079,96.5
1558691019.712243743,89.7
1558691019.732184220,70.5
1558691019.752166744,70.3
1558691019.772303757,73.6
1558691019.792238530,72.4
1558691019.812270721,72.4
1558691019.832188546,74.3
1558691019.852193835,76.5
1558691019.872284153,76.7
1558691019.892256293,73.9
1558691019.912255997,74.3
1558691019.932176484,74.6
1558691019.952165378,77.1
1558691019.972286448,75.1
1558691019.992253222,72.9
1558691020.012231688,72.2
1558691020.032212021,72.2
1558691020.052155803,73.4
1558691020.072132934,72.3
1558691020.092277359,71.5
1558691020.112251214,72.6
1558691020.132192216,73.7
1558691020.152168522,72.9
1558691020.172154852,78.4
1558691020.192334210,75.2
1558691020.212218946,72.5
1558691020.232187197,73.1
1558691020.252167371,73.9
1558691020.272140014,73.6
1558691020.292276683,77.9
1558691020.312264425,79.2
1558691020.332227561,75.8
1558691020.352206764,80.0
1558691020.372154206,76.7
1558691020.392108734,73.6
1558691020.412268691,73.7
1558691020.432226002,72.7
1558691020.452195785,72.9
1558691020.472147212,72.3
1558691020.492145930,72.6
1558691020.512254678,73.4
1558691020.532229866,73.9
1558691020.552206635,74.6
1558691020.572152358,73.4
1558691020.592140942,72.6
1558691020.612268750,73.3
1558691020.632246971,74.8
1558691020.652203711,73.6
1558691020.672174558,72.5
1558691020.692140663,71.6
1558691020.712119323,73.0
1558691020.732238709,73.5
1558691020.752210706,75.0
1558691020.772181913,74.0
1558691020.792152321,73.4
1558691020.812083381,73.2
1558691020.832238706,72.9
1558691020.852210257,88.6
1558691020.872252983,98.3
1558691020.892155965,96.5
1558691020.912118916,95.7
1558691020.932247356,96.1
1558691020.952204738,97.3
1558691020.972222060,98.6
1558691020.992141859,99.8
1558691021.012175397,100.7
1558691021.032070769,100.5
1558691021.052264501,100.2
1558691021.072200267,100.1
1558691021.092161110,100.1
1558691021.112127627,100.0
1558691021.132119442,100.1
1558691021.152239844,100.1
1558691021.172194463,100.5
1558691021.192166553,100.1
1558691021.212154210,100.3
1558691021.232108729,100.5
1558691021.252245823,100.4
1558691021.272214403,100.5
1558691021.292197644,100.7
1558691021.312156909,100.7
1558691021.332114791,100.4
1558691021.352095295,100.6
1558691021.372196442,100.7
1558691021.392181060,100.8
1558691021.412156600,100.7
1558691021.432119920,100.7
1558691021.452099077,100.7
1558691021.472220748,100.7
1558691021.492185088,100.7
1558691021.512165857,100.6
1558691021.532125199,100.7
1558691021.552077115,100.5
1558691021.572216809,100.3
1558691021.592183061,100.3
1558691021.612154048,100.9
1558691021.632131524,100.6
1558691021.652140570,101.1
1558691021.672057086,104.5
1558691021.692180318,109.8
1558691021.712164201,114.2
1558691021.732134028,111.1
1558691021.752121139,111.4
1558691021.772114611,114.4
1558691021.792187125,116.7
1558691021.812153355,116.7
1558691021.832151880,113.2
1558691021.852140384,112.8
1558691021.872085123,116.5
1558691021.892225394,117.0
1558691021.912190819,117.0
1558691021.932147271,121.8
1558691021.952130515,125.6
1558691021.972080886,122.1
1558691021.992040454,120.5
1558691022.012197184,123.5
1558691022.032157381,124.8
1558691022.052189995,119.4
1558691022.072078270,117.3
1558691022.092077873,111.6
1558691022.112178979,108.4
1558691022.132166414,106.2
1558691022.152127095,104.5
1558691022.172160245,103.6
1558691022.192063439,102.5
1558691022.212171898,102.5
1558691022.232149716,102.6
1558691022.252142611,102.7
1558691022.272121560,102.6
1558691022.292068621,102.1
1558691022.312054423,102.1
1558691022.332162681,100.5
1558691022.352116480,100.2
1558691022.372092419,100.6
1558691022.392064046,100.9
1558691022.412052719,101.5
1558691022.432170077,101.8
1558691022.452159160,101.6
1558691022.472118015,101.2
1558691022.492065273,101.3
1558691022.512070104,101.5
1558691022.532195680,101.4
1558691022.552146721,101.4
1558691022.572130159,101.4
1558691022.592079770,101.4
1558691022.612068081,102.0
1558691022.632029961,103.3
1558691022.652160819,101.5
1558691022.672151439,100.9
1558691022.692099892,101.0
1558691022.712062045,101.1
1558691022.732036930,100.8
1558691022.752153244,101.1
1558691022.772157157,100.7
1558691022.792269220,100.6
1558691022.812095148,89.6
1558691022.832047787,68.2
1558691022.852169728,53.1
1558691022.872186574,73.5
1558691022.892087735,72.5
1558691022.912070962,72.4
1558691022.932037803,74.0
1558691022.952016270,78.2
1558691022.972132927,75.0
1558691022.992102239,72.7
1558691023.012077206,72.9
1558691023.032022391,74.2
1558691023.052025234,77.2
1558691023.072174177,79.1
1558691023.092081071,72.7
1558691023.112101527,71.0
1558691023.132090435,75.0
1558691023.152030253,83.6
1558691023.172150479,75.2
1558691023.192132721,70.0
1558691023.212112596,71.4
1558691023.232070076,73.0
1558691023.252057810,73.6
1558691023.271979922,73.0
1558691023.292149285,73.5
1558691023.312090335,72.9
1558691023.332067845,73.2
1558691023.352090208,75.0
1558691023.371999640,73.5
1558691023.392125597,75.0
1558691023.412102498,75.0
1558691023.432066644,72.4
1558691023.452060137,72.4
1558691023.472015303,73.2
1558691023.492141217,72.3
1558691023.512126451,72.1
1558691023.532085400,72.9
1558691023.552029500,74.8
1558691023.572004530,75.6
1558691023.591989103,75.3
1558691023.612114714,72.8
1558691023.632053260,75.0
1558691023.652034417,75.7
1558691023.672011254,75.8
1558691023.692012544,77.6
1558691023.712131165,72.1
1558691023.732061306,72.9
1558691023.752061951,79.5
1558691023.772021656,74.9
1558691023.791993450,78.9
1558691023.812110565,76.7
1558691023.832059805,72.8
1558691023.852061454,76.5
1558691023.872018469,89.1
1558691023.892003888,80.7
1558691023.911965380,89.7
1558691023.932115422,89.2
1558691023.952091839,86.1
1558691023.972075111,78.1
1558691023.992029952,83.0
1558691024.011977091,79.7
1558691024.032088624,72.0
1558691024.052066679,72.9
1558691024.072035678,73.3
1558691024.091996577,72.7
1558691024.111980858,73.3
1558691024.132128067,75.2
1558691024.152059059,75.0
1558691024.172029779,74.4
1558691024.192035315,73.7
1558691024.211980530,73.2
1558691024.231943392,72.7
1558691024.252084425,79.7
1558691024.272038530,85.7
1558691024.292005799,77.4
1558691024.311980271,73.6
1558691024.331934577,72.4
1558691024.352101773,73.6
1558691024.372021365,74.1
1558691024.391997138,72.9
1558691024.411971515,77.1
1558691024.431944512,77.6
1558691024.452085108,77.9
1558691024.472049692,80.8
1558691024.492028804,75.2
1558691024.511977350,71.9
1558691024.531944042,72.9
1558691024.551911608,81.4
1558691024.572084839,82.0
1558691024.592018841,71.9
1558691024.612003258,72.1
1558691024.631972515,73.3
1558691024.651938680,73.5
1558691024.672055525,73.4
1558691024.692037239,73.1
1558691024.712006468,72.9
1558691024.731980192,75.4
1558691024.751936737,74.7
1558691024.772074460,73.9
1558691024.792040336,72.1
1558691024.812011494,72.5
1558691024.831973300,74.1
1558691024.851949321,73.8
1558691024.871894435,74.1
1558691024.892037579,74.5
1558691024.912015629,76.8
1558691024.932002429,73.2
1558691024.951990780,76.1
1558691024.971914234,76.0
1558691024.992061629,72.2
1558691025.012005889,72.2
1558691025.031965191,72.4
1558691025.051924097,72.7
1558691025.071939802,74.2
1558691025.092063326,73.0
1558691025.112073165,73.8
1558691025.132001656,76.5
1558691025.151934483,76.7
1558691025.171933966,72.9
1558691025.191905308,76.6
1558691025.212024258,77.0
1558691025.232049265,73.0
1558691025.251973455,81.5
1558691025.271942925,80.1
1558691025.291899716,71.9
1558691025.312019660,71.3
1558691025.332008128,71.8
1558691025.351985594,72.5
1558691025.371960390,74.8
1558691025.391960345,73.2
1558691025.412051573,72.8
1558691025.432005721,72.5
1558691025.451974342,73.7
1558691025.471974862,73.5
1558691025.491934163,71.7
1558691025.511895027,73.2
1558691025.532046153,73.5
1558691025.551972977,72.9
1558691025.571960274,73.4
1558691025.591921106,72.4
1558691025.611908951,72.9
1558691025.632037297,75.1
1558691025.651995373,73.6
1558691025.671980280,74.5
1558691025.691925151,72.5
1558691025.711924846,72.5
1558691025.732021610,72.6
1558691025.751973364,73.8
1558691025.771966652,75.4
1558691025.791910716,74.5
1558691025.811898755,76.9
1558691025.831864356,76.6
1558691025.852014620,86.0
1558691025.871973371,98.3
1558691025.891925942,96.7
1558691025.911917262,95.8
1558691025.931859161,96.0
1558691025.951998900,97.5
1558691025.971977544,98.9
1558691025.991936008,99.6
1558691026.011916670,100.8
1558691026.031888741,100.7
1558691026.052000533,100.7
1558691026.071995138,100.6
1558691026.091989724,100.6
1558691026.111938938,100.6
1558691026.131873047,100.6
1558691026.151855781,100.8
1558691026.172019384,100.6
1558691026.191949748,100.3
1558691026.211952651,100.2
1558691026.231878520,100.7
1558691026.251895656,100.7
1558691026.272003667,100.7
1558691026.291961457,100.7
1558691026.311949372,100.5
1558691026.331914229,100.5
1558691026.351918165,100.4
1558691026.372005703,100.6
1558691026.391956187,100.6
1558691026.411956910,100.6
1558691026.431908314,100.5
1558691026.451859163,100.6
1558691026.471846890,100.6
1558691026.491983616,100.4
1558691026.511938756,101.0
1558691026.531895983,100.9
1558691026.551866057,100.5
1558691026.571869478,100.5
1558691026.591958835,101.3
1558691026.611970345,101.1
1558691026.631927343,100.6
1558691026.651884918,100.8
1558691026.671867038,101.4
1558691026.691970562,100.7
1558691026.711979515,100.8
1558691026.731940253,100.5
1558691026.751900344,100.5
1558691026.771860697,100.4
1558691026.791855829,100.3
1558691026.811988938,100.3
1558691026.831927504,99.8
1558691026.851920231,77.1
1558691026.871861106,68.5
1558691026.891842369,69.0
1558691026.911967669,73.9
1558691026.931939930,73.9
1558691026.951902755,74.8
1558691026.971872765,76.5
1558691026.991840214,72.0
1558691027.011990879,72.9
1558691027.031935383,74.8
1558691027.051941069,75.3
1558691027.071895912,74.3
1558691027.091880008,72.2
1558691027.111834952,74.4
1558691027.131942200,75.8
1558691027.151930383,74.1
1558691027.171851459,73.3
1558691027.191865861,75.1
1558691027.211812238,83.6
1558691027.231918574,75.7
1558691027.251952673,73.7
1558691027.271898566,78.1
1558691027.291857438,81.6
1558691027.311811124,74.1
1558691027.332009613,72.3
1558691027.351944219,77.1
1558691027.371901388,85.6
1558691027.391879857,74.2
1558691027.411859941,72.5
1558691027.431819401,72.0
1558691027.451952574,73.2
1558691027.471899223,73.7
1558691027.491944629,72.9
1558691027.511826514,74.1
1558691027.531828642,73.5
1558691027.551942949,73.8
1558691027.571889880,73.2
1558691027.591882172,71.5
1558691027.611827554,72.5
1558691027.631828423,74.8
1558691027.651994524,72.9
1558691027.671901910,74.7
1558691027.691851890,73.5
1558691027.711902095,72.6
1558691027.731828418,74.3
1558691027.751796277,74.2
1558691027.771928887,74.8
1558691027.791886481,73.5
1558691027.811861025,72.9
1558691027.831823636,73.5
1558691027.851776781,75.7
1558691027.871907677,75.8
1558691027.891905495,74.2
1558691027.911836640,73.6
1558691027.931814554,74.4
1558691027.951773505,75.6
1558691027.971917065,76.0
1558691027.991900617,71.3
1558691028.011829404,72.6
1558691028.031834644,74.1
1558691028.051808362,72.9
1558691028.071752759,73.1
1558691028.091915513,71.7
1558691028.111853502,72.5
1558691028.131847732,74.6
1558691028.151789132,73.7
1558691028.171789022,73.1
1558691028.191886841,71.8
1558691028.211887799,71.4
1558691028.231828295,72.5
1558691028.251791590,72.8
1558691028.271796403,74.9
1558691028.291900830,73.8
1558691028.311865700,72.4
1558691028.331872945,72.9
1558691028.351798579,72.4
1558691028.371800246,74.1
1558691028.391751260,73.6
1558691028.411905377,72.6
1558691028.431852343,72.9
1558691028.451835858,73.2
1558691028.471795062,73.4
1558691028.491754091,72.3
1558691028.511874742,72.9
1558691028.531879411,74.2
1558691028.551841050,73.0
1558691028.571808807,73.3
1558691028.591831906,72.9
1558691028.611866626,79.5
1558691028.631836212,78.0
1558691028.651815053,73.3
1558691028.671783893,75.5
1558691028.691742039,81.0
1558691028.711738924,73.8
1558691028.731932842,71.9
1558691028.751837946,79.5
1558691028.771830046,84.6
1558691028.791791688,74.0
1558691028.811757696,70.2
1558691028.831857305,71.9
1558691028.851834912,72.9
1558691028.871829119,74.7
1558691028.891763765,71.6
1558691028.911756562,72.7
1558691028.931879557,76.7
1558691028.951851701,76.6
1558691028.971828878,75.6
1558691028.991797432,70.9
1558691029.011798966,72.0
1558691029.031719990,72.9
1558691029.051854321,72.8
1558691029.071814311,75.3
1558691029.091798085,74.1
1558691029.111757031,73.2
1558691029.131761292,73.7
1558691029.151878605,73.0
1558691029.171838573,73.2
1558691029.191790705,74.5
1558691029.211743974,74.5
1558691029.231742164,72.9
1558691029.251886593,72.2
1558691029.271851277,76.1
1558691029.291802028,80.8
1558691029.311826537,72.9
1558691029.331745022,71.7
1558691029.351725327,72.3
1558691029.371867197,72.8
1558691029.391785584,73.3
1558691029.411783989,78.8
1558691029.431739964,79.0
1558691029.451721194,79.4
1558691029.471856726,81.5
1558691029.491859145,72.0
1558691029.511775331,71.7
1558691029.531751614,73.5
1558691029.551718401,73.7
1558691029.571865514,73.8
1558691029.591829211,72.8
1558691029.611793107,72.4
1558691029.631805385,74.8
1558691029.651757048,72.9
1558691029.671712056,72.7
1558691029.691832412,74.5
1558691029.711794897,74.4
1558691029.731798782,73.7
1558691029.751756859,73.4
1558691029.771695408,75.3
1558691029.791811525,74.0
1558691029.811830074,73.0
1558691029.831768497,72.3
1558691029.851759214,74.9
1558691029.871714491,75.5
1558691029.891815077,72.4
1558691029.911874326,73.5
1558691029.931805746,76.2
1558691029.951748281,77.1
1558691029.971740435,76.0
1558691029.991739663,72.0
1558691030.011847172,71.9
1558691030.031790180,72.7
1558691030.051743524,72.1
1558691030.071759856,72.8
1558691030.091735630,71.6
1558691030.111816773,72.3
1558691030.131937871,73.9
1558691030.151746632,72.9
1558691030.171727822,76.6
1558691030.191719042,83.5
1558691030.211817775,75.0
1558691030.231794189,71.7
1558691030.251760060,72.7
1558691030.271764769,73.8
1558691030.291717959,72.5
1558691030.311720555,72.4
1558691030.331815033,73.2
1558691030.351766614,72.2
1558691030.371758918,74.2
1558691030.391760446,73.7
1558691030.411718961,72.4
1558691030.431799000,72.4
1558691030.451806308,73.3
1558691030.471760625,72.6
1558691030.491722477,71.8
1558691030.511720284,73.0
1558691030.531849266,73.8
1558691030.551803320,73.6
1558691030.571766559,73.9
1558691030.591718205,72.1
1558691030.611724476,73.2
1558691030.631743757,75.2
1558691030.651773886,72.8
1558691030.671794020,72.7
1558691030.691714700,72.9
1558691030.711714022,79.6
1558691030.731712816,75.1
1558691030.751797044,74.2
1558691030.771779882,77.7
1558691030.791715443,78.5
1558691030.811707453,71.5
1558691030.831711363,72.1
1558691030.851795913,84.4
1558691030.871772666,98.4
1558691030.891767166,96.9
1558691030.911721838,96.0
1558691030.931726537,96.4
1558691030.951729811,97.1
1558691030.971781968,98.5
1558691030.991766358,99.7
1558691031.011724096,100.6
1558691031.031719300,100.4
1558691031.051696057,100.3
1558691031.071757810,100.1
1558691031.091757233,100.3
1558691031.111714951,100.3
1558691031.131721238,100.4
1558691031.151719588,100.2
1558691031.171800962,100.0
1558691031.191779736,100.6
1558691031.211732843,100.3
1558691031.231717565,100.3
1558691031.251713092,100.5
1558691031.271592621,100.5
1558691031.291731829,100.3
1558691031.311768557,100.5
1558691031.331712552,100.5
1558691031.351715505,100.3
1558691031.371717028,100.5
1558691031.391758465,100.5
1558691031.411754501,100.8
1558691031.431741312,100.6
1558691031.451750810,100.3
1558691031.471741938,100.7
1558691031.491752524,100.9
1558691031.511753382,101.0
1558691031.531754723,100.8
1558691031.551726576,101.2
1558691031.571727896,100.6
1558691031.591589956,100.5
1558691031.611760592,100.5
1558691031.631721698,100.5
1558691031.651783786,100.3
1558691031.671728263,100.3
1558691031.691606444,100.3
1558691031.711767348,100.5
1558691031.731726812,100.4
1558691031.751738892,100.4
1558691031.771729416,100.4
1558691031.791590131,100.1
1558691031.811759235,100.6
1558691031.831730848,84.3
1558691031.851729729,70.0
1558691031.871729450,72.0
1558691031.891729846,74.5
1558691031.911580628,85.2
1558691031.931768258,81.3
1558691031.951733857,76.1
1558691031.971726448,77.8
1558691031.991730907,74.4
1558691032.011568923,73.8
1558691032.031752429,81.3
1558691032.051745700,75.5
1558691032.071715066,75.7
1558691032.091735472,104.0
1558691032.111598686,114.6
1558691032.131759951,114.3
1558691032.151716378,114.7
1558691032.171745857,118.6
1558691032.191718446,117.2
1558691032.211716651,120.2
1558691032.231557192,122.9
1558691032.251731251,123.7
1558691032.271730044,123.0
1558691032.291729225,118.9
1558691032.311606127,122.6
1558691032.331559291,124.4
1558691032.351733971,123.8
1558691032.371726671,121.9
1558691032.391734940,121.3
1558691032.411724943,121.7
1558691032.431566334,119.4
1558691032.451725922,120.2
1558691032.471726517,119.8
1558691032.491707757,113.5
1558691032.511731548,112.6
1558691032.531593461,111.2
1558691032.551537254,110.8
1558691032.571731654,111.4
1558691032.591735274,111.9
1558691032.611731501,113.2
1558691032.631630586,113.2
1558691032.651548471,111.9
1558691032.671726169,111.4
1558691032.691727700,111.1
1558691032.711717306,112.5
1558691032.731590396,112.0
1558691032.751542989,110.7
1558691032.771780867,110.8
1558691032.791779680,111.4
1558691032.811770298,111.0
1558691032.831586792,112.0
1558691032.851573637,111.4
1558691032.871504628,110.6
1558691032.891719770,111.3
1558691032.911718242,110.8
1558691032.931618576,110.6
1558691032.951566762,112.1
1558691032.971731732,113.2
1558691032.991731237,111.1
1558691033.011736034,110.8
1558691033.031597346,111.1
1558691033.051576409,111.3
1558691033.071730432,111.3
1558691033.091741441,111.1
1558691033.111741725,111.2
1558691033.131782006,111.2
1558691033.151602434,111.3
1558691033.171574159,111.1
1558691033.191580740,111.1
1558691033.211733814,111.1
1558691033.231605957,111.3
1558691033.251608508,111.1
1558691033.271552004,111.1
1558691033.291541941,110.8
1558691033.311738573,110.9
1558691033.331742299,110.7
1558691033.351602385,111.0
1558691033.371571959,111.0
1558691033.391570573,111.0
1558691033.411720371,111.0
1558691033.431721284,111.0
1558691033.451722874,111.1
1558691033.471573185,111.0
1558691033.491543095,111.6
1558691033.511502625,111.5
1558691033.531729323,111.2
1558691033.551594578,111.2
1558691033.571552847,111.0
1558691033.591544647,111.0
1558691033.611723406,111.9
1558691033.631722375,111.8
1558691033.651738453,111.9
1558691033.671595522,111.8
1558691033.691554265,111.0
1558691033.711738366,111.1
1558691033.731739997,111.0
1558691033.751737949,111.0
1558691033.771565747,111.2
1558691033.791561163,111.2
1558691033.811531822,111.0
1558691033.831500223,111.2
1558691033.851736866,111.0
1558691033.871608646,113.1
1558691033.891574040,113.9
1558691033.911536754,100.0
1558691033.931502680,108.1
1558691033.951734508,100.4
1558691033.971581717,96.3
1558691033.991573935,83.9
1558691034.011531707,71.2
1558691034.031561073,72.2
1558691034.051734000,72.9
1558691034.071601184,72.9
1558691034.091606933,73.2
1558691034.111557187,74.0
1558691034.131510242,76.9
1558691034.151726475,75.2
1558691034.171589031,74.9
1558691034.191578309,76.1
1558691034.211514961,78.8
1558691034.231511433,82.4
1558691034.251724083,75.1
1558691034.271612487,86.8
1558691034.291602609,88.8
1558691034.311528000,77.9
1558691034.331528833,73.1
1558691034.351729855,72.4
1558691034.371612157,83.7
1558691034.391612731,80.6
1558691034.411554165,73.2
1558691034.431528746,76.2
1558691034.451486300,73.7
1558691034.471463625,72.7
1558691034.491571602,73.3
1558691034.511543211,74.8
1558691034.531521515,74.6
1558691034.551498923,74.4
1558691034.571440732,73.2
1558691034.591585453,73.1
1558691034.611574016,73.3
1558691034.631538141,76.5
1558691034.651499588,76.0
1558691034.671473087,73.4
1558691034.691594721,73.3
1558691034.711579722,72.1
1558691034.731517953,73.1
1558691034.751495223,73.2
1558691034.771483500,73.6
1558691034.791605659,73.1
1558691034.811561806,72.6
1558691034.831520846,72.4
1558691034.851522310,73.5
1558691034.871491573,73.7
1558691034.891729236,73.9
1558691034.911580283,72.9
1558691034.931551418,73.1
1558691034.951537472,72.4
1558691034.971488790,76.8
1558691034.991601841,74.2
1558691035.011601997,72.4
1558691035.031558810,72.7
1558691035.051499274,73.0
1558691035.071479182,74.5
1558691035.091435251,76.6
1558691035.111416657,73.9
1558691035.131529487,76.3
1558691035.151516745,76.3
1558691035.171494748,72.8
1558691035.191474920,72.0
1558691035.211418419,71.0
1558691035.231553481,72.8
1558691035.251530007,72.7
1558691035.271488878,73.3
1558691035.291478355,74.2
1558691035.311423412,73.7
1558691035.331548461,73.5
1558691035.351543042,72.9
1558691035.371488393,72.9
1558691035.391467698,73.1
1558691035.411454695,74.4
1558691035.431565026,74.1
1558691035.451535257,73.1
1558691035.471494934,73.2
1558691035.491456073,73.5
1558691035.511462620,73.0
1558691035.531564309,72.9
1558691035.551534155,73.1
1558691035.571506938,73.1
1558691035.591481663,79.5
1558691035.611487952,75.3
1558691035.631460634,73.3
1558691035.651584612,72.4
1558691035.671526538,74.3
1558691035.691474503,83.0
1558691035.711462269,74.8
1558691035.731427421,71.3
1558691035.751399834,79.5
1558691035.771546086,81.3
1558691035.791486257,72.9
1558691035.811455512,73.0
1558691035.831426544,74.0
1558691035.851398932,84.1
1558691035.871535422,97.9
1558691035.891485702,97.3
1558691035.911462260,96.2
1558691035.931424204,96.3
1558691035.951398769,97.3
1558691035.971518844,98.8
1558691035.991488434,99.9
1558691036.011475392,100.8
1558691036.031455823,100.7
1558691036.051402499,100.3
1558691036.071524708,100.4
1558691036.091492877,100.8
1558691036.111502461,100.8
1558691036.131456909,100.6
1558691036.151398290,100.4
1558691036.171372712,100.2
1558691036.191562507,100.4
1558691036.211541740,100.5
1558691036.231430998,100.5
1558691036.251434436,100.7
1558691036.271398755,100.6
1558691036.291527597,101.2
1558691036.311498896,100.9
1558691036.331459456,100.5
1558691036.351404164,100.5
1558691036.371392425,100.6
1558691036.391346206,100.7
1558691036.411505049,101.1
1558691036.431458207,100.8
1558691036.451455842,100.9
1558691036.471405114,101.3
1558691036.491366894,101.3
1558691036.511517122,101.1
1558691036.531482143,101.0
1558691036.551429344,100.9
1558691036.571393061,100.9
1558691036.591370608,100.8
1558691036.611516229,100.9
1558691036.631478895,100.9
1558691036.651448387,100.8
1558691036.671413187,100.8
1558691036.691405032,100.8
1558691036.711510420,100.5
1558691036.731484376,100.7
1558691036.751449375,100.3
1558691036.771419708,100.4
1558691036.791393135,100.3
1558691036.811555942,100.3
1558691036.831492122,100.6
1558691036.851459511,91.4
1558691036.871450501,68.9
1558691036.891412161,69.7
1558691036.911413176,70.4
1558691036.931534200,74.1
1558691036.951478526,72.9
1558691036.971405249,75.0
1558691036.991434333,76.4
1558691037.011379270,73.4
1558691037.031323819,76.7
1558691037.051467599,73.9
1558691037.071432988,72.2
1558691037.091409800,72.9
1558691037.111366911,73.1
1558691037.131317026,75.5
1558691037.151515930,74.9
1558691037.171471474,72.9
1558691037.191435488,73.0
1558691037.211359033,71.9
1558691037.231327804,73.6
1558691037.251500991,73.6
1558691037.271435278,74.2
1558691037.291415260,74.3
1558691037.311397572,73.8
1558691037.331416750,73.4
1558691037.351505610,73.5
1558691037.371445651,73.6
1558691037.391430673,73.8
1558691037.411380760,72.5
1558691037.431356811,73.0
1558691037.451495403,73.4
1558691037.471624434,72.8
1558691037.491436788,74.3
1558691037.511386357,74.8
1558691037.531411302,75.3
1558691037.551328420,75.0
1558691037.571454124,72.3
1558691037.591461952,72.3
1558691037.611421842,72.0
1558691037.631426010,75.5
1558691037.651342767,74.1
1558691037.671312353,72.3
1558691037.691428461,73.5
1558691037.711390387,74.2
1558691037.731369289,82.2
1558691037.751338875,76.8
1558691037.771291673,73.3
1558691037.791428503,74.7
1558691037.811400275,80.5
1558691037.831356718,76.1
1558691037.851329841,77.2
1558691037.871317601,83.0
1558691037.891434876,74.7
1558691037.911408389,71.5
1558691037.931361919,72.9
1558691037.951334825,73.1
1558691037.971329939,74.3
1558691037.991434981,74.8
1558691038.011422032,72.9
1558691038.031369613,73.4
1558691038.051342511,73.6
1558691038.071300719,72.4
1558691038.091481764,72.7
1558691038.111410046,72.5
1558691038.131400893,74.6
1558691038.151338220,73.7
1558691038.171320693,72.9
1558691038.191288913,73.0
1558691038.211429559,71.6
1558691038.231409299,72.8
1558691038.251380425,73.5
1558691038.271316202,75.1
1558691038.291283265,74.1
1558691038.311288913,73.3
1558691038.331392858,73.5
1558691038.351378494,73.4
1558691038.371326256,72.8
1558691038.391310315,80.4
1558691038.411276126,78.5
1558691038.431435661,73.7
1558691038.451378447,72.2
1558691038.471337156,73.2
1558691038.491334390,73.4
1558691038.511305245,81.5
1558691038.531413380,77.7
1558691038.551417455,75.0
1558691038.571382555,79.7
1558691038.591317221,77.7
1558691038.611283867,70.4
1558691038.631427678,72.5
1558691038.651408218,73.8
1558691038.671347825,72.0
1558691038.691320765,72.9
1558691038.711303639,72.4
1558691038.731416029,72.9
1558691038.751399526,73.6
1558691038.771384749,75.1
1558691038.791336282,73.8
1558691038.811293316,71.8
1558691038.831290943,72.0
1558691038.851458772,73.3
1558691038.871376590,73.0
1558691038.891359704,73.9
1558691038.911305135,72.4
1558691038.931271981,73.0
1558691038.951256125,74.6
1558691038.971404048,74.4
1558691038.991350924,75.3
1558691039.011372251,74.6
1558691039.031281811,73.1
1558691039.051258629,72.8
1558691039.071362421,72.4
1558691039.091331171,72.9
1558691039.111321219,79.2
1558691039.131289965,77.6
1558691039.151254699,73.3
1558691039.171365805,71.9
1558691039.191360490,72.8
1558691039.211313781,81.3
1558691039.231299213,75.6
1558691039.251255877,78.4
1558691039.271386859,80.7
1558691039.291385918,75.3
1558691039.311317376,72.3
1558691039.331303826,71.4
1558691039.351281483,73.1
1558691039.371236640,72.5
1558691039.391364817,73.5
1558691039.411320866,72.4
1558691039.431299647,72.9
1558691039.451261714,73.5
1558691039.471246894,72.9
1558691039.491371931,72.9
1558691039.511344676,73.2
1558691039.531315029,72.8
1558691039.551258273,74.0
1558691039.571251125,73.0
1558691039.591202050,75.9
1558691039.611354099,72.7
1558691039.631299222,73.8
1558691039.651298961,76.7
1558691039.671252815,73.6
1558691039.691213749,72.3
1558691039.711352230,71.7
1558691039.731306250,72.9
1558691039.751279739,76.5
1558691039.771255286,77.1
1558691039.791212733,74.0
1558691039.811355274,72.6
1558691039.831315229,72.8
1558691039.851293851,75.2
1558691039.871272493,74.9
1558691039.891221613,75.5
1558691039.911382237,75.2
1558691039.931343725,75.9
1558691039.951301376,75.1
1558691039.971275916,75.0
1558691039.991221618,75.9
1558691040.011175484,72.8
1558691040.031333594,72.1
1558691040.051295577,72.9
1558691040.071269541,72.2
1558691040.091256522,74.0
1558691040.111200243,74.5
1558691040.131357650,73.8
1558691040.151301089,74.0
1558691040.171288244,73.5
1558691040.191226393,73.1
1558691040.211225058,72.3
1558691040.231166369,73.1
1558691040.251293400,73.8
1558691040.271279754,79.5
1558691040.291240539,76.1
1558691040.311395617,73.2
1558691040.331166377,71.5
1558691040.351302484,74.7
1558691040.371283313,75.4
1558691040.391263144,73.2
1558691040.411213051,71.9
1558691040.431183897,72.6
1558691040.451312034,74.1
1558691040.471289086,73.6
1558691040.491264284,78.9
1558691040.511242576,76.9
1558691040.531211285,72.5
1558691040.551317377,72.7
1558691040.571292156,74.5
1558691040.591260809,81.8
1558691040.611222518,77.1
1558691040.631189421,73.2
1558691040.651162813,76.9
1558691040.671283812,83.4
1558691040.691256435,73.5
1558691040.711231041,70.7
1558691040.731203766,71.5
1558691040.751169121,73.1
1558691040.771308504,74.9
1558691040.791279991,73.0
1558691040.811232696,73.5
1558691040.831237796,72.8
1558691040.851172392,77.4
1558691040.871154910,96.3
1558691040.891298103,97.9
1558691040.911245416,88.8
1558691040.931241309,94.9
1558691040.951173665,97.1
1558691040.971155863,97.8
1558691040.991278619,98.8
1558691041.011257381,90.4
1558691041.031232277,95.4
1558691041.051176669,102.2
1558691041.071165974,101.6
1558691041.091289093,100.6
1558691041.111284713,100.3
1558691041.131231528,100.3
1558691041.151184618,96.7
1558691041.171142531,73.7
1558691041.191310845,68.0
1558691041.211263042,78.2
1558691041.231244020,107.5
1558691041.251196818,107.0
1558691041.271149010,103.2
1558691041.291146857,102.3
1558691041.311256292,102.5
1558691041.331254041,100.9
1558691041.351204273,101.0
1558691041.371175523,101.2
1558691041.391143321,101.1
1558691041.411290250,97.8
1558691041.431239620,73.9
1558691041.451202971,67.8
1558691041.471176038,70.9
1558691041.491152296,72.8
1558691041.511136929,74.6
1558691041.531276039,74.2
1558691041.551232817,74.5
1558691041.571200301,74.7
1558691041.591152826,73.3
1558691041.611122692,72.5
1558691041.631265683,74.1
1558691041.651232064,74.1
1558691041.671188599,73.1
1558691041.691153159,73.6
1558691041.711151846,73.9
1558691041.731259966,73.2
1558691041.751227266,73.1
1558691041.771221959,74.7
1558691041.791160296,77.0
1558691041.811139143,74.5
1558691041.831259216,74.1
1558691041.851226569,73.8
1558691041.871183331,72.1
1558691041.891170934,74.4
1558691041.911149149,75.6
1558691041.931087976,75.9
1558691041.951237822,75.0
1558691041.971187509,75.4
1558691041.991163298,77.7
1558691042.011151504,77.4
1558691042.031115315,79.7
1558691042.051283718,75.1
1558691042.071218444,71.1
1558691042.091179958,71.6
1558691042.111170993,72.3
1558691042.131125166,74.1
1558691042.151099347,77.2
1558691042.171238050,76.4
1558691042.191191329,75.3
1558691042.211175963,75.5
1558691042.231142583,74.0
1558691042.251103437,73.8
1558691042.271238565,75.0
1558691042.291194823,74.6
1558691042.311194590,75.0
1558691042.331124063,74.7
1558691042.351105460,73.9
1558691042.371235386,72.5
1558691042.391227669,73.9
1558691042.411189305,74.2
1558691042.431151652,73.4
1558691042.451097077,73.5
1558691042.471244615,74.7
1558691042.491234935,101.7
1558691042.511183519,109.7
1558691042.531144302,110.3
1558691042.551114821,112.6
1558691042.571060121,110.4
1558691042.591211280,108.3
1558691042.611186045,112.5
1558691042.631141876,116.7
1558691042.651123913,118.6
1558691042.671082722,120.7
1558691042.691201435,122.1
1558691042.711187375,126.0
1558691042.731140239,125.2
1558691042.751121135,122.9
1558691042.771068872,124.2
1558691042.791056101,123.2
1558691042.811190154,120.9
1558691042.831159453,121.5
1558691042.851133449,124.8
1558691042.871078940,122.5
1558691042.891082648,116.0
1558691042.911190901,114.6
1558691042.931173105,115.1
1558691042.951149288,115.0
1558691042.971103227,114.4
1558691042.991085633,113.6
1558691043.011213612,112.3
1558691043.031182067,110.4
1558691043.051122932,105.9
1558691043.071104198,102.3
1558691043.091067181,99.7
1558691043.111228453,99.0
1558691043.131157303,99.4
1558691043.151130196,99.5
1558691043.171113176,100.0
1558691043.191100797,100.8
1558691043.211061076,100.6
1558691043.231189736,99.6
1558691043.251158570,96.5
1558691043.271108381,95.7
1558691043.291087667,94.8
1558691043.311053692,93.6
1558691043.331186135,93.4
1558691043.351159503,92.7
1558691043.371117941,92.4
1558691043.391104656,92.7
1558691043.411042947,92.9
1558691043.431016764,93.2
1558691043.451173706,93.7
1558691043.471123832,94.7
1558691043.491113484,95.4
1558691043.511083482,95.4
1558691043.531039571,94.0
1558691043.551171715,93.0
1558691043.571136905,92.3
1558691043.591093163,92.0
1558691043.611065673,92.1
1558691043.631051224,92.6
1558691043.651172362,92.6
1558691043.671156445,92.5
1558691043.691099008,92.5
1558691043.711096764,92.6
1558691043.731065113,92.4
1558691043.751211353,92.4
1558691043.771137635,92.7
1558691043.791105562,92.2
1558691043.811091932,92.1
1558691043.831038004,91.5
1558691043.851004786,76.4
1558691043.871162535,70.6
1558691043.891130407,84.8
1558691043.911102836,84.8
1558691043.931062704,84.6
1558691043.951010849,91.3
1558691043.971137344,87.4
1558691043.991134404,85.0
1558691044.011104479,78.1
1558691044.031080047,80.8
1558691044.051026208,91.9
1558691044.070997670,76.7
1558691044.091118082,70.6
1558691044.111077392,70.5
1558691044.131058484,73.6
1558691044.151023113,74.2
1558691044.171027108,78.8
1558691044.191135352,83.7
1558691044.211114418,73.9
1558691044.231083007,73.5
1558691044.251030367,74.5
1558691044.271025716,74.4
1558691044.291145054,77.7
1558691044.311103609,79.3
1558691044.331083709,77.9
1558691044.351042194,74.3
1558691044.371019363,73.1
1558691044.391179616,72.5
1558691044.411137664,74.1
1558691044.431107374,78.1
1558691044.451063548,77.7
1558691044.471025757,73.7
1558691044.490984003,72.0
1558691044.511133882,73.6
1558691044.531084926,73.7
1558691044.551070857,74.5
1558691044.571047736,73.4
1558691044.591009000,72.9
1558691044.611148551,73.2
1558691044.631086869,74.7
1558691044.651059685,75.4
1558691044.671025682,72.7
1558691044.691010596,73.0
1558691044.710979788,79.1
1558691044.731112118,75.7
1558691044.751063847,72.6
1558691044.771014053,73.5
1558691044.791002385,72.3
1558691044.810965765,72.3
1558691044.831091661,78.8
1558691044.851089260,78.0
1558691044.871052351,72.9
1558691044.891035432,73.3
1558691044.910984890,72.8
1558691044.931113675,76.0
1558691044.951090304,74.7
1558691044.971075117,73.0
1558691044.991002225,79.5
1558691045.010983834,75.8
1558691045.031139681,71.4
1558691045.051085075,73.9
1558691045.071080506,73.0
1558691045.091013411,74.3
1558691045.111008115,74.8
1558691045.130976022,74.9
1558691045.151124136,76.8
1558691045.171065940,73.3
1558691045.191050051,70.6
1558691045.210996471,72.0
1558691045.230997177,72.7
1558691045.251091462,75.2
1558691045.271089865,76.4
1558691045.291051811,73.2
1558691045.311021235,72.2
1558691045.330950887,72.5
1558691045.350915113,72.9
1558691045.371057137,72.9
1558691045.391089552,74.5
1558691045.411067500,76.6
1558691045.431035806,73.8
1558691045.450953453,74.5
1558691045.471062227,74.8
1558691045.491058773,73.0
1558691045.511049060,73.4
1558691045.530960335,82.5
1558691045.550926426,75.9
1558691045.571146421,74.5
1558691045.591082720,81.5
1558691045.611015527,76.9
1558691045.631001164,71.9
1558691045.650955761,72.7
1558691045.671147492,72.6
1558691045.691091247,72.6
1558691045.711031585,72.8
1558691045.731059565,71.5
1558691045.750996485,72.9
1558691045.770943296,74.2
1558691045.791088952,74.6
1558691045.811043685,73.3
1558691045.831013170,72.9
1558691045.850987513,72.2
1558691045.870959550,72.0
1558691045.891081197,73.5
1558691045.911029237,73.6
1558691045.931022441,73.9
1558691045.950974142,73.0
1558691045.970953209,72.1
1558691045.990911794,75.4
1558691046.011045488,74.4
1558691046.031003951,74.2
1558691046.050987079,90.6
1558691046.070951424,98.1
1558691046.090916733,96.6
1558691046.111112241,96.4
1558691046.131047577,96.5
1558691046.150966940,97.4
1558691046.170927357,98.5
1558691046.190917087,100.1
1558691046.211061129,100.8
1558691046.231027518,101.4
1558691046.250992247,100.9
1558691046.270985573,100.9
1558691046.290917094,100.7
1558691046.311084644,100.3
1558691046.331049355,100.2
1558691046.351006191,100.5
1558691046.370986105,100.2
1558691046.390934602,100.5
1558691046.410911126,100.9
1558691046.431049099,100.4
1558691046.450995584,100.2
1558691046.470984241,100.1
1558691046.490955531,100.5
1558691046.510920652,100.7
1558691046.531087615,100.8
1558691046.551022519,100.6
1558691046.570981212,100.6
1558691046.590955088,100.6
1558691046.610906602,100.6
1558691046.630880968,100.6
1558691046.651037636,100.8
1558691046.671017847,100.6
1558691046.690960211,100.7
1558691046.710908628,100.5
1558691046.730882390,100.4
1558691046.751035866,100.2
1558691046.771000699,100.2
1558691046.790931268,100.1
1558691046.810922812,100.0
1558691046.830868451,99.9
1558691046.851018369,100.0
1558691046.870999874,100.1
1558691046.890956518,100.2
1558691046.910921420,100.1
1558691046.930873297,100.3
1558691046.951038663,100.0
1558691046.971017881,100.1
1558691046.990970357,100.6
1558691047.010948256,100.8
1558691047.030889402,100.1
1558691047.050881484,82.1
1558691047.071058830,68.4
1558691047.090986249,73.4
1558691047.110948328,72.9
1558691047.130905701,72.9
1558691047.150880810,73.9
1558691047.171054537,72.9
1558691047.191003296,71.5
1558691047.210942614,72.4
1558691047.230913167,72.5
1558691047.250884996,76.5
1558691047.270893303,77.1
1558691047.290994334,74.2
1558691047.310968643,73.6
1558691047.330931959,72.9
1558691047.350902548,72.8
1558691047.370861169,72.9
1558691047.390996954,73.1
1558691047.410987430,73.8
1558691047.430913434,75.7
1558691047.450893881,73.0
1558691047.470832389,72.2
1558691047.491003587,72.5
1558691047.510991440,79.7
1558691047.530964584,74.3
1558691047.550900000,73.5
1558691047.570874197,72.5
1558691047.590977309,71.5
1558691047.610961848,73.7
1558691047.630914679,82.3
1558691047.651082857,75.6
1558691047.670892799,77.9
1558691047.690853502,80.6
1558691047.710985324,75.6
1558691047.730964072,72.6
1558691047.750913431,71.7
1558691047.770887526,73.5
1558691047.790866714,72.3
1558691047.810988477,72.0
1558691047.830942908,73.8
1558691047.850952793,75.2
1558691047.870932558,74.2
1558691047.890868281,74.4
1558691047.910856836,74.2
1558691047.930964272,73.8
1558691047.950950516,75.1
1558691047.970887516,73.8
1558691047.990888281,74.1
1558691048.010815533,72.8
1558691048.030982060,73.5
1558691048.050939163,76.5
1558691048.070888785,75.6
1558691048.090867974,72.1
1558691048.110846057,72.2
1558691048.130971167,73.6
1558691048.150917791,74.1
1558691048.170917824,74.2
1558691048.190891839,72.5
1558691048.210856478,78.4
1558691048.230983977,74.0
1558691048.250925280,71.6
1558691048.270915319,80.4
1558691048.290900329,84.4
1558691048.310838168,80.4
1558691048.330837224,73.0
1558691048.350933934,71.6
1558691048.370929582,73.3
1558691048.390885449,83.8
1558691048.410854475,77.4
1558691048.430817842,72.9
1558691048.450962493,72.1
1558691048.470938072,72.5
1558691048.490913828,72.1
1558691048.510857116,73.5
1558691048.530853440,75.3
1558691048.550818407,77.1
1558691048.570937775,74.9
1558691048.590922439,71.3
1558691048.610859762,71.7
1558691048.630850764,73.3
1558691048.650816388,74.2
1558691048.670936662,73.3
1558691048.690929502,73.0
1558691048.710863917,72.8
1558691048.730893309,72.9
1558691048.750861057,72.9
1558691048.770969804,74.3
1558691048.790922211,72.6
1558691048.810893377,72.7
1558691048.830869945,73.1
1558691048.850859187,72.7
1558691048.870945226,72.4
1558691048.890928811,72.5
1558691048.910879692,72.4
1558691048.930906710,73.2
1558691048.950840654,74.4
1558691048.970801534,73.8
1558691048.990959734,74.9
1558691049.010883004,73.6
1558691049.030880054,72.8
1558691049.050839540,72.9
1558691049.070805842,72.8
1558691049.090930827,72.4
1558691049.110912050,71.4
1558691049.130897565,73.4
1558691049.150820303,73.5
1558691049.170821315,73.3
1558691049.190817407,73.5
1558691049.210899137,74.4
1558691049.230892527,72.7
1558691049.250854774,72.1
1558691049.270814011,73.9
1558691049.290821490,74.1
1558691049.310899806,72.9
1558691049.330899502,73.9
1558691049.350861259,72.7
1558691049.370859569,72.2
1558691049.390813038,72.4
1558691049.410903274,71.8
1558691049.430899530,73.7
1558691049.450858403,73.3
1558691049.470859756,72.7
1558691049.490816872,71.6
1558691049.510906780,72.4
1558691049.530882159,73.5
1558691049.550846079,74.3
1558691049.570842120,73.6
1558691049.590817909,73.1
1558691049.610833174,78.5
1558691049.630902890,74.3
1558691049.650887365,72.9
1558691049.670844084,72.8
1558691049.690805428,72.0
1558691049.710804725,73.3
1558691049.730883530,81.4
1558691049.750883550,76.4
1558691049.770863358,77.9
1558691049.790825092,82.9
1558691049.810827202,73.4
1558691049.830826838,73.1
1558691049.850908198,74.0
1558691049.870861571,73.7
1558691049.890827531,72.8
1558691049.910827748,72.7
1558691049.930822941,73.8
1558691049.950863699,74.0
1558691049.970905034,74.2
1558691049.990863538,75.2
1558691050.010830208,73.9
1558691050.030822099,72.3
1558691050.050870137,73.4
1558691050.070860875,74.3
1558691050.090869918,74.0
1558691050.110821259,73.6
1558691050.130817693,73.4
1558691050.150903623,73.3
1558691050.170867148,73.3
1558691050.190819732,72.2
1558691050.210817759,72.3
1558691050.230827955,73.4
1558691050.250825040,72.8
1558691050.270892710,73.0
1558691050.290845601,72.7
1558691050.310883257,72.9
1558691050.330810338,75.5
1558691050.350810963,81.7
1558691050.370851758,74.4
1558691050.390834208,76.5
1558691050.410814495,80.0
1558691050.430810815,77.7
1558691050.450810349,77.1
1558691050.470689822,73.4
1558691050.490868558,78.5
1558691050.510824929,81.4
1558691050.530832697,72.5
1558691050.550824178,71.9
1558691050.570697925,73.2
1558691050.590832425,71.8
1558691050.610866217,72.7
1558691050.630831574,74.2
1558691050.650828774,74.3
1558691050.670824640,72.8
1558691050.690872678,72.3
1558691050.710830306,72.5
1558691050.730830416,72.7
1558691050.750834217,73.2
1558691050.770710031,75.7
1558691050.790913488,73.5
1558691050.810871476,71.8
1558691050.830827830,72.6
1558691050.850828067,72.2
1558691050.870825457,72.7
1558691050.890826754,73.0
1558691050.910863245,72.8
1558691050.930832838,73.2
1558691050.950828337,73.0
1558691050.970813963,73.6
1558691050.990812602,77.0
1558691051.010852639,76.3
1558691051.030813628,72.6
1558691051.050816185,87.8
1558691051.070812578,98.2
1558691051.090831687,96.6
1558691051.110663430,96.2
1558691051.130809580,96.2
1558691051.150812281,96.9
1558691051.170822447,98.5
1558691051.190827098,100.5
1558691051.210676700,101.2
1558691051.230824303,100.6
1558691051.250831254,100.5
1558691051.270837712,100.3
1558691051.290825262,100.4
1558691051.310703146,100.3
1558691051.330824677,100.3
1558691051.350834411,100.3
1558691051.370829320,100.3
1558691051.390833542,100.4
1558691051.410674200,100.3
1558691051.430832294,100.3
1558691051.450830031,100.3
1558691051.470831323,100.6
1558691051.490829979,100.6
1558691051.510702298,100.5
1558691051.530677203,100.4
1558691051.550834411,100.4
1558691051.570830249,100.2
1558691051.590834572,100.4
1558691051.610721873,100.3
1558691051.630682538,100.5
1558691051.650839072,100.3
1558691051.670821156,100.3
1558691051.690816913,100.4
1558691051.710814351,100.5
1558691051.730657796,100.5
1558691051.750617961,100.7
1558691051.770818456,100.7
1558691051.790818367,100.5
1558691051.810689736,100.4
1558691051.830663341,100.1
1558691051.850650505,100.1
1558691051.870833294,100.2
1558691051.890828556,100.4
1558691051.910724917,100.2
1558691051.930696434,100.2
1558691051.950676926,100.2
1558691051.970832573,100.1
1558691051.990874562,100.5
1558691052.010832815,100.9
1558691052.030678123,101.8
1558691052.050708345,84.8
1558691052.070929092,53.1
1558691052.090836993,68.4
1558691052.110833797,69.9
1558691052.130833202,74.0
1558691052.150666571,75.4
1558691052.170637840,73.9
1558691052.190818781,72.5
1558691052.210815956,72.9
1558691052.230708095,73.9
1558691052.250660517,73.8
1558691052.270681212,75.3
1558691052.290839436,74.3
1558691052.310842315,72.4
1558691052.330844180,73.4
1558691052.350667819,72.8
1558691052.370639796,73.0
1558691052.390601536,79.7
1558691052.410819308,79.5
1558691052.430851780,75.5
1558691052.450647799,80.4
1558691052.470648182,73.7
1558691052.490654078,75.2
1558691052.510854714,84.1
1558691052.530819964,77.6
1558691052.550678746,74.1
1558691052.570668736,74.3
1558691052.590621928,81.9
1558691052.610836251,80.0
1558691052.630834241,73.7
1558691052.650710157,73.5
1558691052.670666769,72.7
1558691052.690621850,71.7
1558691052.710837799,72.3
1558691052.730839575,73.5
1558691052.750684408,73.5
1558691052.770658686,74.2
1558691052.790621859,73.1
1558691052.810630303,72.9
1558691052.830838319,74.1
1558691052.850714837,72.9
1558691052.870671486,77.5
1558691052.890641941,105.7
1558691052.910599855,111.1
1558691052.930834468,111.3
1558691052.950837811,112.8
1558691052.970717994,112.6
1558691052.990631671,115.9
1558691053.010648589,119.8
1558691053.030587514,124.2
1558691053.050697389,121.9
1558691053.070823105,121.9
1558691053.090650960,122.2
1558691053.110607654,120.6
1558691053.130587098,120.3
1558691053.150830371,121.3
1558691053.170691439,123.9
1558691053.190630790,123.7
1558691053.210613668,121.8
1558691053.230581930,120.6
1558691053.250822117,121.9
1558691053.270716455,119.2
1558691053.290676675,119.3
1558691053.310644377,117.6
1558691053.330588489,111.1
1558691053.350844762,109.9
1558691053.370714960,108.5
1558691053.390662405,106.8
1558691053.410649022,106.4
1558691053.430614050,106.9
1558691053.450577780,106.3
1558691053.470840872,104.6
1558691053.490692955,103.3
1558691053.510649446,103.5
1558691053.530625395,103.7
1558691053.550592724,103.6
1558691053.570707721,103.7
1558691053.590676106,103.9
1558691053.610665190,103.9
1558691053.630631399,104.7
1558691053.650587619,104.5
1558691053.670557501,104.1
1558691053.690680040,104.2
1558691053.710651591,103.6
1558691053.730632710,103.5
1558691053.750563586,103.5
1558691053.770548391,103.5
1558691053.790660502,103.5
1558691053.810650868,103.6
1558691053.830636424,103.7
1558691053.850577641,103.7
1558691053.870548286,103.4
1558691053.890675944,103.5
1558691053.910660031,103.5
1558691053.930614517,103.4
1558691053.950612360,103.2
1558691053.970561749,103.0
1558691053.990547160,103.4
1558691054.010705361,104.0
1558691054.030658356,103.0
1558691054.050616794,102.8
1558691054.070583529,103.1
1558691054.090562054,100.8
1558691054.110683822,75.5
1558691054.130653815,67.3
1558691054.150633431,69.4
1558691054.170579323,71.3
1558691054.190552184,71.9
1558691054.210699684,72.5
1558691054.230637249,77.2
1558691054.250646541,74.9
1558691054.270602087,75.1
1558691054.290562197,79.3
1558691054.310529859,75.8
1558691054.330648621,73.5
1558691054.350651948,71.8
1558691054.370595572,72.0
1558691054.390594607,72.7
1558691054.410521652,71.8
1558691054.430667933,73.5
1558691054.450683244,73.8
1558691054.470586781,73.3
1558691054.490618094,72.1
1558691054.510557222,76.8
1558691054.530696156,80.3
1558691054.550649925,74.3
1558691054.570592288,72.7
1558691054.590578456,73.4
1558691054.610532503,71.7
1558691054.630485030,76.8
1558691054.650638128,83.9
1558691054.670599856,76.8
1558691054.690592144,82.2
1558691054.710567161,79.2
1558691054.730560878,72.1
1558691054.750684524,71.1
1558691054.770631765,73.6
1558691054.790629381,73.7
1558691054.810553798,73.4
1558691054.830561940,75.3
1558691054.850708734,73.1
1558691054.870620398,71.8
1558691054.890591239,77.8
1558691054.910565774,84.5
1558691054.930557165,80.3
1558691054.950479985,81.9
1558691054.970621954,81.1
1558691054.990846632,85.0
1558691055.010584828,90.6
1558691055.030563194,82.0
1558691055.050513363,78.5
1558691055.070626941,73.6
1558691055.090628095,72.5
1558691055.110557750,71.9
1558691055.130569533,76.5
1558691055.150491630,78.8
1558691055.170649464,75.1
1558691055.190586139,72.4
1558691055.210566471,77.6
1558691055.230532530,76.5
1558691055.250480699,74.0
1558691055.270459528,74.3
1558691055.290656633,79.0
1558691055.310569641,80.0
1558691055.330560147,77.9
1558691055.350514089,76.5
1558691055.370493941,72.8
1558691055.390630403,81.1
1558691055.410591829,79.9
1558691055.430563598,72.6
1558691055.450537670,73.0
1558691055.470530011,73.8
1558691055.490665637,73.6
1558691055.510607276,72.8
1558691055.530599712,73.2
1558691055.550539254,74.1
1558691055.570539753,74.2
1558691055.590476973,76.2
1558691055.610622794,75.7
1558691055.630578810,74.0
1558691055.650557094,76.4
1558691055.670555179,75.8
1558691055.690477272,72.1
1558691055.710634481,71.9
1558691055.730601219,72.8
1558691055.750540314,73.2
1558691055.770540257,77.3
1558691055.790474958,73.6
1558691055.810651851,71.3
1558691055.830611049,74.2
1558691055.850539192,76.2
1558691055.870497860,75.4
1558691055.890479432,74.5
1558691055.910479261,75.0
1558691055.930603966,75.9
1558691055.950541644,74.7
1558691055.970506240,73.4
1558691055.990505434,73.3
1558691056.010446387,76.7
1558691056.030602285,73.5
1558691056.050566627,72.1
1558691056.070526917,72.1
1558691056.090515068,71.7
1558691056.110465584,72.5
1558691056.130590541,74.3
1558691056.150571974,73.2
1558691056.170526866,72.8
1558691056.190516602,71.6
1558691056.210490228,75.1
1558691056.230452085,95.6
1558691056.250580324,98.6
1558691056.270570164,94.5
1558691056.290518243,75.6
1558691056.310501589,69.0
1558691056.330448862,72.9
1558691056.350609043,73.3
1558691056.370541893,72.8
1558691056.390514364,73.0
1558691056.410496383,71.3
1558691056.430461439,74.9
1558691056.450575862,73.9
1558691056.470560330,72.1
1558691056.490521135,72.9
1558691056.510479738,73.2
1558691056.530486228,73.3
1558691056.550492878,73.3
1558691056.570554369,72.4
1558691056.590501953,71.9
1558691056.610493060,73.3
1558691056.630428428,73.8
1558691056.650436875,78.4
1558691056.670550413,77.6
1558691056.690549347,72.9
1558691056.710521485,80.4
1558691056.730445439,77.6
1558691056.750483672,74.9
1558691056.770575178,78.1
1558691056.790539886,82.2
1558691056.810520700,75.0
1558691056.830472419,71.5
1558691056.850440593,71.8
1558691056.870426911,72.1
1558691056.890555810,73.5
1558691056.910514966,73.4
1558691056.930483770,76.1
1558691056.950491321,73.0
1558691056.970411892,72.5
1558691056.990530943,74.2
1558691057.010522617,76.8
1558691057.030485728,74.2
1558691057.050485596,72.8
1558691057.070416732,72.2
1558691057.090538418,73.8
1558691057.110564816,71.7
1558691057.130480692,74.0
1558691057.150470389,75.7
1558691057.170463333,73.2
1558691057.190403083,74.1
1558691057.210575503,73.5
1558691057.230486136,73.1
1558691057.250489441,72.6
1558691057.270396696,74.0
1558691057.290412452,74.5
1558691057.310545549,75.7
1558691057.330498243,79.1
1558691057.350463775,73.0
1558691057.370403630,72.1
1558691057.390466508,73.3
1558691057.410550421,72.0
1558691057.430505239,78.5
1558691057.450468623,77.6
1558691057.470427289,73.9
1558691057.490417220,85.3
1558691057.510358296,75.2
1558691057.530518803,72.4
1558691057.550479233,72.1
1558691057.570426090,71.7
1558691057.590446676,71.8
1558691057.610393198,71.3
1558691057.630506833,74.0
1558691057.650513172,74.3
1558691057.670445829,72.5
1558691057.690458410,72.2
1558691057.710385870,73.7
1558691057.730537913,73.8
1558691057.750568387,72.3
1558691057.770459925,73.6
1558691057.790436754,75.2
1558691057.810425084,74.6
1558691057.830524840,74.3
1558691057.850521382,72.9
1558691057.870442056,72.2
1558691057.890447501,73.6
1558691057.910403658,75.8
1558691057.930387896,78.3
1558691057.950504796,75.2
1558691057.970460321,72.6
1558691057.990408776,72.2
1558691058.010410280,77.1
1558691058.030383428,78.9
1558691058.050498274,76.5
1558691058.070465234,73.8
1558691058.090417615,72.4
1558691058.110404625,72.0
1558691058.130374800,75.2
1558691058.150338118,74.5
1558691058.170462455,77.1
1558691058.190488325,84.7
1558691058.210413539,73.9
1558691058.230418742,72.7
1558691058.250355176,72.6
1558691058.270516994,74.3
1558691058.290453474,74.6
1558691058.310413336,73.2
1558691058.330416146,73.0
1558691058.350350480,75.1
1558691058.370496159,75.5
1558691058.390488374,74.4
1558691058.410438382,72.7
1558691058.430439846,74.3
1558691058.450369303,73.0
1558691058.470355643,72.6
1558691058.490480945,73.0
1558691058.510419027,73.4
1558691058.530406789,75.9
1558691058.550349396,75.3
1558691058.570356050,72.4
1558691058.590500553,72.1
1558691058.610427141,71.6
1558691058.630416059,74.2
1558691058.650362181,74.2
1558691058.670349063,72.6
1558691058.690455556,72.6
1558691058.710429267,72.7
1558691058.730442410,74.6
1558691058.750340272,78.3
1558691058.770345059,75.0
1558691058.790321789,74.1
1558691058.810428092,78.6
1558691058.830411216,72.9
1558691058.850377827,72.6
1558691058.870356920,71.7
1558691058.890305723,72.9
1558691058.910454935,73.9
1558691058.930453976,74.0
1558691058.950406980,72.9
1558691058.970364562,72.9
1558691058.990377827,72.9
1558691059.010458906,75.5
1558691059.030435414,73.5
1558691059.050385303,72.9
1558691059.070359123,72.5
1558691059.090331188,74.4
1558691059.110320790,74.8
1558691059.130449505,72.9
1558691059.150390292,73.2
1558691059.170389362,73.7
1558691059.190341434,73.2
1558691059.210324834,71.9
1558691059.230440221,73.1
1558691059.250399613,72.9
1558691059.270375970,73.2
1558691059.290323680,75.3
1558691059.310331949,72.9
1558691059.330447155,73.3
1558691059.350430727,74.3
1558691059.370357648,72.9
1558691059.390342920,73.0
1558691059.410328701,72.1
1558691059.430288745,75.8
1558691059.450392059,80.1
1558691059.470370287,75.5
1558691059.490327668,72.2
1558691059.510316192,71.9
1558691059.530274576,82.6
1558691059.550423452,77.1
1558691059.570380407,72.5
1558691059.590360718,81.9
1558691059.610349712,75.0
1558691059.630293152,72.0
1558691059.650423845,73.1
1558691059.670392593,72.9
1558691059.690372154,73.2
1558691059.710317293,72.9
1558691059.730281030,72.7
1558691059.750260379,74.7
1558691059.770388011,75.4
1558691059.790366836,73.7
1558691059.810321299,71.0
1558691059.830283361,73.3
1558691059.850268262,75.4
1558691059.870418038,74.5
1558691059.890367228,74.2
1558691059.910341626,74.3
1558691059.930291790,74.7
1558691059.950304529,74.9
1558691059.970429688,73.7
1558691059.990391872,73.3
1558691060.010362235,74.2
1558691060.030317432,73.5
1558691060.050288940,73.9
1558691060.070226151,72.7
1558691060.090367563,72.5
1558691060.110351021,71.6
1558691060.130326662,73.3
1558691060.150270473,80.4
1558691060.170251893,74.4
1558691060.190379808,73.3
1558691060.210350291,78.3
1558691060.230323361,77.8
1558691060.250279992,74.1
1558691060.270262360,72.7
1558691060.290407867,80.4
1558691060.310367703,81.3
1558691060.330325543,72.1
1558691060.350323459,73.0
1558691060.370261491,72.3
1558691060.390254168,75.1
1558691060.410361019,72.9
1558691060.430355707,73.1
1558691060.450300295,73.5
1558691060.470275664,73.0
1558691060.490246689,73.1
1558691060.510405786,72.5
1558691060.530341464,73.0
1558691060.550331349,73.7
1558691060.570277072,74.5
1558691060.590241091,73.9
1558691060.610418990,73.1
1558691060.630342252,74.0
1558691060.650322908,74.4
1558691060.670289237,72.2
1558691060.690277201,72.8
1558691060.710214014,72.6
1558691060.730342709,72.9
1558691060.750344825,73.0
1558691060.770277913,74.3
1558691060.790248569,73.4
1558691060.810204881,71.6
1558691060.830356072,73.8
1558691060.850295837,74.9
1558691060.870278084,72.6
1558691060.890249471,72.9
1558691060.910205092,72.9
1558691060.930370554,73.9
1558691060.950314679,73.6
1558691060.970306251,74.1
1558691060.990300770,73.6
1558691061.010225321,74.4
1558691061.030216771,73.2
1558691061.050363159,73.6
1558691061.070315923,72.2
1558691061.090281215,72.3
1558691061.110253429,73.4
1558691061.130210903,74.0
1558691061.150355042,73.4
1558691061.170321251,73.8
1558691061.190283809,75.6
1558691061.210252855,76.8
1558691061.230208150,94.8
1558691061.250369277,98.5
1558691061.270316485,96.8
1558691061.290273430,96.8
1558691061.310263097,97.0
1558691061.330209930,97.9
1558691061.350197964,100.6
1558691061.370312282,100.8
1558691061.390294600,101.2
1558691061.410253075,100.7
1558691061.430250013,100.6
1558691061.450167706,100.5
1558691061.470300100,100.4
1558691061.490291348,100.9
1558691061.510277460,100.9
1558691061.530233374,100.9
1558691061.550210537,100.8
1558691061.570322938,100.9
1558691061.590279319,100.6
1558691061.610255408,100.8
1558691061.630219948,101.4
1558691061.650185508,101.4
1558691061.670148741,101.2
1558691061.690325239,101.7
1558691061.710282373,101.0
1558691061.730229888,100.8
1558691061.750215245,100.8
1558691061.770159312,100.6
1558691061.790332601,100.9
1558691061.810276585,100.5
1558691061.830257433,100.1
1558691061.850220783,100.3
1558691061.870195541,100.3
1558691061.890340201,100.5
1558691061.910303336,100.6
1558691061.930248778,100.2
1558691061.950212712,100.8
1558691061.970197090,100.2
1558691061.990209065,100.3
1558691062.010299504,100.8
1558691062.030263150,102.0
1558691062.050239657,100.4
1558691062.070281625,100.1
1558691062.090165160,100.2
1558691062.110309646,100.3
1558691062.130281104,100.7
1558691062.150222302,100.6
1558691062.170175244,101.0
1558691062.190183249,100.8
1558691062.210315917,100.1
1558691062.230286719,77.9
1558691062.250244457,68.7
1558691062.270201105,71.7
1558691062.290163943,73.3
1558691062.310118086,73.1
1558691062.330435868,75.8
1558691062.350226494,82.2
1558691062.370203984,72.8
1558691062.390175188,82.0
1558691062.410155751,80.7
1558691062.430288301,74.7
1558691062.450266792,75.2
1558691062.470219888,72.9
1558691062.490173557,72.4
1558691062.510168075,72.5
1558691062.530298654,73.4
1558691062.550251529,77.6
1558691062.570245264,76.4
1558691062.590231853,72.4
1558691062.610153179,72.9
1558691062.630116779,81.6
1558691062.650280725,81.3
1558691062.670253322,73.6
1558691062.690198943,72.2
1558691062.710151372,72.0
1558691062.730154085,72.6
1558691062.750265922,74.9
1558691062.770262379,76.5
1558691062.790210154,75.9
1558691062.810182441,73.9
1558691062.830160837,73.0
1558691062.850258020,74.1
1558691062.870224512,72.5
1558691062.890213278,73.1
1558691062.910171139,73.9
1558691062.930150246,73.7
1558691062.950099221,73.3
1558691062.970215214,73.3
1558691062.990225771,73.3
1558691063.010188110,76.6
1558691063.030147351,75.3
1558691063.050088307,75.0
1558691063.070245967,74.0
1558691063.090220886,72.3
1558691063.110185861,71.6
1558691063.130159813,74.0
1558691063.150131123,75.9
1558691063.170262114,73.5
1558691063.190262544,72.9
1558691063.210201186,72.4
1558691063.230173514,72.9
1558691063.250134604,73.6
1558691063.270128771,85.5
1558691063.290252869,111.9
1558691063.310208708,113.1
1558691063.330192118,113.6
1558691063.350134624,111.4
1558691063.370108082,112.1
1558691063.390265523,115.0
1558691063.410223730,119.6
1558691063.430207887,123.5
1558691063.450124798,125.0
1558691063.470194590,123.8
1558691063.490271237,122.9
1558691063.510199538,123.3
1558691063.530199557,124.2
1558691063.550136347,123.7
1558691063.570123551,120.7
1558691063.590058392,122.3
1558691063.610232013,125.9
1558691063.630227452,125.1
1558691063.650161186,103.1
1558691063.670124435,113.1
1558691063.690090330,111.2
1558691063.710230806,109.6
1558691063.730205447,108.8
1558691063.750150377,108.6
1558691063.770141698,108.3
1558691063.790104287,106.9
1558691063.810251807,106.7
1558691063.830209967,105.8
1558691063.850155572,103.9
1558691063.870154747,103.1
1558691063.890085366,103.9
1558691063.910079688,102.8
1558691063.930218182,101.9
1558691063.950168626,102.1
1558691063.970199381,102.2
1558691063.990096275,102.3
1558691064.010079542,101.9
1558691064.030230725,102.0
1558691064.050163106,100.6
1558691064.070160872,100.3
1558691064.090091984,100.5
1558691064.110102623,100.4
1558691064.130286332,100.5
1558691064.150170600,100.7
1558691064.170162512,102.1
1558691064.190122263,101.2
1558691064.210122486,100.2
1558691064.230050253,100.6
1558691064.250159235,100.4
1558691064.270161868,109.2
1558691064.290096730,118.7
1558691064.310106962,108.1
1558691064.330057736,105.2
1558691064.350202045,105.4
1558691064.370167207,106.0
1558691064.390128622,106.3
1558691064.410105163,106.5
1558691064.430076157,106.7
1558691064.450202114,106.5
1558691064.470182160,106.3
1558691064.490136627,106.0
1558691064.510114854,106.6
1558691064.530069913,106.6
1558691064.550051637,106.5
1558691064.570183015,106.5
1558691064.590160846,106.3
1558691064.610099698,105.2
1558691064.630106949,105.3
1558691064.650029765,105.5
1558691064.670167762,106.3
1558691064.690147923,106.2
1558691064.710119046,106.1
1558691064.730149511,106.0
1558691064.750100815,106.0
1558691064.770183674,105.2
1558691064.790161745,104.4
1558691064.810106764,103.4
1558691064.830103894,103.3
1558691064.850053640,103.7
1558691064.870031353,104.3
1558691064.890169221,104.2
1558691064.910117527,108.1
1558691064.930109408,106.7
1558691064.950042689,105.6
1558691064.970003355,106.3
1558691064.990164783,107.2
1558691065.010144668,106.5
1558691065.030093950,106.3
1558691065.050080417,104.4
1558691065.070029036,104.0
1558691065.090157648,103.7
1558691065.110122982,103.8
1558691065.130097518,104.2
1558691065.150081994,103.9
1558691065.170211643,102.5
1558691065.190001085,103.0
1558691065.210154123,104.0
1558691065.230112624,103.6
1558691065.250066032,102.9
1558691065.270036523,102.9
1558691065.290020698,101.9
1558691065.310145414,101.7
1558691065.330113110,101.6
1558691065.350086731,102.0
1558691065.370039993,106.2
1558691065.390021664,102.9
1558691065.410150596,102.2
1558691065.430109975,102.7
1558691065.450076574,102.9
1558691065.470071587,103.0
1558691065.490037424,103.0
1558691065.510023743,102.1
1558691065.530111351,102.2
1558691065.550085865,102.2
1558691065.570063406,102.3
1558691065.590032581,102.4
1558691065.610015666,102.4
1558691065.630121872,102.2
1558691065.650102837,102.3
1558691065.670073531,102.6
1558691065.690023688,104.9
1558691065.710020583,102.3
1558691065.730138980,101.8
1558691065.750091765,101.8
1558691065.770051097,102.1
1558691065.790022466,102.1
1558691065.809985817,101.9
1558691065.829965513,102.0
1558691065.850108333,102.4
1558691065.870067891,102.1
1558691065.890049940,101.6
1558691065.910015595,101.8
1558691065.929984071,101.7
1558691065.950110489,101.8
1558691065.970081003,102.0
1558691065.990074740,102.1
1558691066.010013358,102.1
1558691066.029998900,102.4
1558691066.050135250,101.8
1558691066.070076842,101.8
1558691066.090065796,101.7
1558691066.110023009,101.9
1558691066.129986343,101.7
1558691066.149988589,101.7
1558691066.170123998,102.0
1558691066.190067785,102.1
1558691066.210023583,100.9
1558691066.230020002,100.5
1558691066.249989039,101.0
1558691066.270108971,102.5
1558691066.290058462,102.8
1558691066.310043544,102.1
1558691066.330006008,102.0
1558691066.349985561,102.1
1558691066.370100835,102.1
1558691066.390072742,102.2
1558691066.410050688,102.1
1558691066.429984301,102.1
1558691066.449968599,101.2
1558691066.469932110,76.9
1558691066.490071285,67.3
1558691066.510053216,77.7
1558691066.530000508,77.8
1558691066.549972541,74.2
1558691066.570029508,79.6
1558691066.590093916,96.4
1558691066.610049770,105.1
1558691066.630026892,103.6
1558691066.649988089,102.1
1558691066.669985460,101.5
1558691066.690086252,101.1
1558691066.710049927,100.7
1558691066.730038910,100.6
1558691066.749981245,100.7
1558691066.769971087,100.8
1558691066.789942975,100.6
1558691066.810082797,100.6
1558691066.830050560,100.3
1558691066.849988965,100.6
1558691066.869984294,100.9
1558691066.889952163,100.5
1558691066.910088619,100.6
1558691066.930043401,100.6
1558691066.950026037,100.6
1558691066.969971728,101.4
1558691066.989949508,100.4
1558691067.010080418,100.9
1558691067.030055918,101.1
1558691067.050025049,100.7
1558691067.069970500,104.2
1558691067.089973931,105.4
1558691067.109931886,104.4
1558691067.130052990,104.0
1558691067.150002265,103.5
1558691067.169988758,103.4
1558691067.189935627,103.1
1558691067.209944383,103.4
1558691067.230054166,103.7
1558691067.250014880,103.0
1558691067.269990700,101.4
1558691067.289987956,100.6
1558691067.309951049,101.5
1558691067.330077898,101.1
1558691067.350027055,100.8
1558691067.370023213,101.0
1558691067.389957100,101.2
1558691067.409944094,101.0
1558691067.429951131,101.1
1558691067.450078729,100.9
1558691067.470013767,101.1
1558691067.489989971,101.0
1558691067.509954639,101.1
1558691067.529908435,100.9
1558691067.550067325,101.1
1558691067.570008843,101.1
1558691067.589958679,92.8
1558691067.609969896,69.4
1558691067.629915691,67.8
1558691067.650043083,73.4
1558691067.670031795,73.6
1558691067.689993140,72.3
1558691067.709951330,75.2
1558691067.729972104,74.5
1558691067.749913386,75.2
1558691067.770045538,77.1
1558691067.789982167,73.4
1558691067.809974511,72.4
1558691067.829936571,73.1
1558691067.849939239,76.8
1558691067.870016985,77.1
1558691067.889978299,75.9
1558691067.909960654,76.2
1558691067.929940565,75.8
1558691067.949938189,75.2
1558691067.970038564,74.5
1558691067.990072135,74.0
1558691068.009992284,77.2
1558691068.029956285,76.8
1558691068.049957902,75.2
1558691068.069917641,73.6
1558691068.089995664,72.8
1558691068.109990715,75.8
1558691068.129947310,74.4
1558691068.149951076,75.1
1558691068.169909962,73.2
1558691068.190030858,72.3
1558691068.209987980,73.6
1558691068.229956390,72.9
1558691068.249958323,73.9
1558691068.269916618,73.8
1558691068.290036022,75.2
1558691068.310014136,74.1
1558691068.329953424,72.5
1558691068.349948948,74.0
1558691068.369915938,73.0
1558691068.389918678,73.3
1558691068.410012817,73.6
1558691068.429961507,74.5
1558691068.449951697,76.9
1558691068.469955034,73.6
1558691068.489906114,72.1
1558691068.510019666,73.4
1558691068.529941909,74.4
1558691068.549979995,77.5
1558691068.569900980,78.2
1558691068.589929777,73.2
1558691068.610029645,77.0
1558691068.629982506,80.2
1558691068.649968241,74.2
1558691068.669941947,72.5
1558691068.689914585,74.2
1558691068.709920444,86.8
1558691068.729969268,76.0
1558691068.749960313,72.3
1558691068.769922610,73.6
1558691068.789920965,73.8
1558691068.809922840,72.7
1558691068.830003850,71.2
1558691068.849961367,72.8
1558691068.869965325,72.7
1558691068.889922727,73.2
1558691068.909926115,73.8
1558691068.930003851,74.7
1558691068.949958259,73.5
1558691068.969923749,72.5
1558691068.989917793,72.0
1558691069.009918509,73.5
1558691069.029924272,75.4
1558691069.049984065,74.6
1558691069.069955733,72.0
1558691069.089923989,71.4
1558691069.109921246,72.1
1558691069.129922147,73.7
1558691069.149999126,74.1
1558691069.169944763,73.6
1558691069.189942812,73.3
1558691069.209917816,71.9
1558691069.229920752,77.9
1558691069.249997980,75.7
1558691069.269948722,73.0
1558691069.289944956,73.8
1558691069.309909108,73.5
1558691069.329904908,73.3
1558691069.349905339,81.2
1558691069.369948490,75.6
1558691069.389964437,76.3
1558691069.409924753,81.9
1558691069.429924799,73.3
1558691069.449922963,72.5
1558691069.469963602,72.3
1558691069.489961995,72.2
1558691069.509919737,73.6
1558691069.529922159,73.8
1558691069.549921147,74.1
1558691069.569959847,73.6
1558691069.589956906,72.9
1558691069.609924314,72.2
1558691069.629927306,72.4
1558691069.649922634,75.2
1558691069.669790221,73.9
1558691069.689962640,72.6
1558691069.709920874,72.7
1558691069.729921047,72.6
1558691069.749916996,75.3
1558691069.769925429,75.4
1558691069.789964690,74.4
1558691069.809917769,72.8
1558691069.829925408,72.1
1558691069.849956942,73.0
1558691069.869926762,72.6
1558691069.889952437,72.8
1558691069.909907472,74.3
1558691069.929905906,74.2
1558691069.949956586,73.5
1558691069.969936384,72.6
1558691069.989785653,72.5
1558691070.009935508,73.5
1558691070.029911847,75.2
1558691070.049908259,75.2
1558691070.069906349,73.1
1558691070.089774070,72.3
1558691070.109928004,72.0
1558691070.129925382,73.2
1558691070.149927510,74.3
1558691070.169922795,74.1
1558691070.189778572,73.2
1558691070.209927943,72.2
1558691070.229928135,72.6
1558691070.249923821,73.4
1558691070.269927881,73.6
1558691070.289778124,73.0
1558691070.309792026,72.5
1558691070.329969066,72.7
1558691070.349929884,73.4
1558691070.369927876,73.0
1558691070.389929501,73.8
1558691070.409803217,72.0
1558691070.429971669,72.3
1558691070.449924168,73.6
1558691070.469927948,73.9
1558691070.489924785,73.1
1558691070.509789964,73.0
1558691070.529961953,72.7
1558691070.549935256,74.4
1558691070.569931048,74.4
1558691070.589914768,73.4
1558691070.609776885,72.8
1558691070.629728191,75.1
1558691070.649912413,76.7
1558691070.669912109,79.3
1558691070.689912614,74.0
1558691070.709935326,73.5
1558691070.729749693,80.4
1558691070.749942895,74.2
1558691070.769913869,74.3
1558691070.789925223,73.7
1558691070.809927447,81.6
1558691070.829752421,81.9
1558691070.849931788,72.9
1558691070.869928395,71.5
1558691070.889926394,72.1
1558691070.909925814,73.3
1558691070.929772015,74.2
1558691070.949751913,73.4
1558691070.969931095,74.0
1558691070.989927316,73.6
1558691071.009933247,74.0
1558691071.029765490,74.8
1558691071.049767234,74.2
1558691071.069938749,73.4
1558691071.089917796,73.0
1558691071.109933834,75.3
1558691071.129796204,74.3
1558691071.149782287,73.4
1558691071.169936222,74.0
1558691071.189910139,73.2
1558691071.209942156,73.0
1558691071.229786168,72.6
1558691071.249796777,73.5
1558691071.269715599,74.0
1558691071.289917347,83.9
1558691071.309916330,75.6
1558691071.329779884,74.7
1558691071.349804969,80.8
1558691071.369722725,73.4
1558691071.389919875,72.4
1558691071.409917390,72.2
1558691071.429780544,72.5
1558691071.449745266,80.7
1558691071.469730807,80.0
1558691071.489913696,73.8
1558691071.509937768,84.9
1558691071.529796167,74.5
1558691071.549761722,72.0
1558691071.569761594,71.9
1558691071.589689354,79.0
1558691071.609933177,97.7
1558691071.629935849,97.9
1558691071.649937821,96.3
1558691071.669721354,96.5
1558691071.689701679,96.9
1558691071.709935585,97.9
1558691071.729810197,99.5
1558691071.749784611,101.0
1558691071.769771509,101.0
1558691071.789708417,100.6
1558691071.809936614,100.5
1558691071.829935159,100.7
1558691071.849776978,100.6
1558691071.869744306,100.5
1558691071.889716121,100.4
1558691071.909704058,100.6
1558691071.929934095,100.4
1558691071.949788080,100.5
1558691071.969760683,100.6
1558691071.989716520,100.4
1558691072.009676763,100.5
1558691072.029921188,102.6
1558691072.049777390,100.9
1558691072.069769223,100.2
1558691072.089720868,100.5
1558691072.109718727,100.9
1558691072.129926437,101.4
1558691072.149792663,100.9
1558691072.169743805,100.6
1558691072.189730817,100.9
1558691072.209727064,101.8
1558691072.229654201,101.3
1558691072.249814514,84.4
1558691072.269768497,67.8
1558691072.289731033,70.6
1558691072.309713638,72.3
1558691072.329672685,72.1
1558691072.349941504,73.1
1558691072.369788938,73.6
1558691072.389754609,75.1
1558691072.409708410,73.7
1558691072.429687774,73.7
1558691072.449802579,73.6
1558691072.469794522,72.8
1558691072.489748466,72.7
1558691072.509938747,73.6
1558691072.529694142,73.4
1558691072.549670326,74.2
1558691072.569782426,72.8
1558691072.589748570,73.0
1558691072.609721346,73.3
1558691072.629684301,72.9
1558691072.649666736,74.8
1558691072.669811800,76.4
1558691072.689746653,74.1
1558691072.709711285,71.3
1558691072.729680165,73.5
1558691072.749668570,74.9
1558691072.769778601,82.0
1558691072.789746343,75.5
1558691072.809751888,72.3
1558691072.829684214,71.8
1558691072.849685638,73.4
1558691072.869638432,82.0
1558691072.889790578,80.5
1558691072.909740358,73.1
1558691072.929709025,78.1
1558691072.949691740,74.2
1558691072.969638519,71.9
1558691072.989773593,74.1
1558691073.009772825,75.1
1558691073.029730628,76.5
1558691073.049697550,77.5
1558691073.069658749,75.6
1558691073.089776375,72.6
1558691073.109762367,71.8
1558691073.129733166,76.1
1558691073.149698490,75.3
1558691073.169649574,73.0
1558691073.189624992,72.2
1558691073.209746801,72.7
1558691073.229717099,73.2
1558691073.249701544,74.3
1558691073.269651878,73.9
1558691073.289640300,75.0
1558691073.309766299,73.4
1558691073.329729344,72.9
1558691073.349705198,75.2
1558691073.369664434,74.9
1558691073.389614324,75.3
1558691073.409760440,74.1
1558691073.429734059,73.2
1558691073.449696084,72.9
1558691073.469652066,79.2
1558691073.489645205,74.7
1558691073.509595189,71.2
1558691073.529735109,79.3
1558691073.549701537,79.2
1558691073.569666901,72.5
1558691073.589663387,74.8
1558691073.609640590,85.4
1558691073.629752931,74.1
1558691073.649740734,73.4
1558691073.669686939,96.3
1558691073.689661946,108.7
1558691073.709639855,110.0
1558691073.729754404,105.8
1558691073.749712426,104.8
1558691073.769686214,108.9
1558691073.789668170,113.3
1558691073.809627443,114.3
1558691073.829606326,117.9
1558691073.849735434,120.9
1558691073.869709054,122.0
1558691073.889665838,121.3
1558691073.909645752,122.0
1558691073.929603769,123.9
1558691073.949734777,126.5
1558691073.969725055,125.4
1558691073.989673390,119.7
1558691074.009645036,122.4
1558691074.029608590,124.6
1558691074.049737535,118.2
1558691074.069727119,112.4
1558691074.089665318,103.7
1558691074.109617573,67.6
1558691074.129595974,66.3
1558691074.149595513,74.6
1558691074.169725302,86.4
1558691074.189692873,75.5
1558691074.209648281,72.1
1558691074.229625152,77.0
1558691074.249578555,90.2
1558691074.269742404,77.2
1558691074.289705352,82.9
1558691074.309668365,89.8
1558691074.329641329,72.9
1558691074.349607817,70.5
1558691074.369739023,71.8
1558691074.389709091,74.3
1558691074.409688123,72.2
1558691074.429652490,74.8
1558691074.449635945,77.0
1558691074.469568415,75.4
1558691074.489718671,73.0
1558691074.509652865,72.6
1558691074.529648324,74.3
1558691074.549606151,76.7
1558691074.569561922,74.3
1558691074.589719920,73.9
1558691074.609700327,72.6
1558691074.629645635,72.3
1558691074.649630106,74.7
1558691074.669581469,73.4
1558691074.689717411,74.0
1558691074.709679537,74.3
1558691074.729675150,72.9
1558691074.749635664,72.9
1558691074.769583420,74.3
1558691074.789548551,74.3
1558691074.809695854,73.2
1558691074.829645376,75.1
1558691074.849625905,73.4
1558691074.869565820,71.7
1558691074.889555221,72.9
1558691074.909697245,72.2
1558691074.929679126,73.4
1558691074.949614189,73.6
1558691074.969597329,73.6
1558691074.989616920,72.7
1558691075.009725317,71.7
1558691075.029674569,74.6
1558691075.049628456,78.0
1558691075.069605059,73.1
1558691075.089584452,72.2
1558691075.109564074,71.2
1558691075.129681820,74.6
1558691075.149634534,75.8
1558691075.169614360,75.8
1558691075.189599187,72.6
1558691075.209542218,70.8
1558691075.229673206,73.5
1558691075.249625784,73.8
1558691075.269607783,73.2
1558691075.289572040,75.0
1558691075.309547552,73.5
1558691075.329676746,72.4
1558691075.349662454,72.3
1558691075.369640955,72.3
1558691075.389612668,73.8
1558691075.409551113,71.8
1558691075.429537060,72.7
1558691075.449676618,73.5
1558691075.469618337,72.8
1558691075.489605316,73.0
1558691075.509554585,72.0
1558691075.529503314,72.8
1558691075.549668616,74.1
1558691075.569640352,76.9
1558691075.589570798,76.1
1558691075.609554003,72.8
1558691075.629538180,74.2
1558691075.649667320,81.6
1558691075.669642016,77.0
1558691075.689640900,76.9
1558691075.709587185,81.4
1558691075.729563373,72.9
1558691075.749521380,71.6
1558691075.769655419,74.6
1558691075.789601435,74.3
1558691075.809586581,72.3
1558691075.829545512,72.6
1558691075.849534044,75.3
1558691075.869648421,76.1
1558691075.889619700,75.3
1558691075.909595114,74.1
1558691075.929542819,92.3
1558691075.949525047,83.8
1558691075.969657784,80.5
1558691075.989625169,85.6
1558691076.009615914,87.3
1558691076.029545935,82.5
1558691076.049522234,85.0
1558691076.069497559,93.0
1558691076.089626234,89.5
1558691076.109614611,71.0
1558691076.129568825,69.6
1558691076.149534131,72.7
1558691076.169501194,74.4
1558691076.189633061,76.0
1558691076.209594175,76.8
1558691076.229558805,74.3
1558691076.249539632,73.9
1558691076.269500388,81.3
1558691076.289620441,78.4
1558691076.309596933,73.9
1558691076.329592004,72.7
1558691076.349535101,80.7
1558691076.369549402,79.6
1558691076.389484134,81.5
1558691076.409615350,83.1
1558691076.429583300,72.7
1558691076.449573835,71.9
1558691076.469498387,73.8
1558691076.489484125,74.1
1558691076.509622937,73.2
1558691076.529590155,72.9
1558691076.549562049,74.5
1558691076.569539220,72.9
1558691076.589505749,76.3
1558691076.609620863,95.6
1558691076.629591180,98.8
1558691076.649576709,97.2
1558691076.669523240,97.0
1558691076.689485064,97.9
1558691076.709463437,98.5
1558691076.729619931,100.4
1558691076.749568856,101.1
1558691076.769548206,101.1
1558691076.789482486,101.1
1558691076.809446267,100.6
1558691076.829615453,100.7
1558691076.849595565,100.8
1558691076.869551904,100.8
1558691076.889480781,100.6
1558691076.909457936,100.2
1558691076.929591454,100.5
1558691076.949587683,100.3
1558691076.969531677,100.3
1558691076.989504429,100.5
1558691077.009447277,100.5
1558691077.029435361,100.9
1558691077.049589275,101.2
1558691077.069581625,100.4
1558691077.089530187,100.1
1558691077.109489252,100.5
1558691077.129445924,100.3
1558691077.149597404,100.4
1558691077.169543815,100.7
1558691077.189526660,100.7
1558691077.209483506,100.7
1558691077.229464491,100.9
1558691077.249597675,101.6
1558691077.269552205,100.8
1558691077.289545639,100.8
1558691077.309489583,101.0
1558691077.329458024,100.7
1558691077.349416390,100.7
1558691077.369586558,100.5
1558691077.389571175,100.5
1558691077.409526797,100.8
1558691077.429490803,100.9
1558691077.449430564,100.7
1558691077.469580214,100.9
1558691077.489563334,100.5
1558691077.509529299,100.6
1558691077.529507475,100.7
1558691077.549425824,100.8
1558691077.569586266,100.6
1558691077.589548505,98.7
1558691077.609514590,72.7
1558691077.629467228,67.0
1558691077.649441655,73.6
1558691077.669403738,84.1
1558691077.689541798,79.4
1558691077.709555846,75.7
1558691077.729485018,72.5
1558691077.749456926,82.7
1558691077.769420582,77.4
1558691077.789571912,74.9
1558691077.809525233,85.5
1558691077.829497313,75.7
1558691077.849461598,72.9
1558691077.869441711,75.2
1558691077.889595905,74.2
1558691077.909533690,73.5
1558691077.929533485,73.6
1558691077.949451656,73.6
1558691077.969467835,72.3
1558691077.989397804,76.9
1558691078.009550115,74.8
1558691078.029532453,74.1
1558691078.049494430,78.0
1558691078.069471199,74.0
1558691078.089393283,73.7
1558691078.109536812,73.3
1558691078.129548228,72.8
1558691078.149484188,74.6
1558691078.169482193,72.9
1558691078.189406446,73.8
1558691078.209529935,72.1
1558691078.229540652,73.0
1558691078.249495862,76.5
1558691078.269475609,74.5
1558691078.289428990,74.3
1558691078.309380039,73.8
1558691078.329524033,73.1
1558691078.349483959,74.2
1558691078.369475255,79.1
1558691078.389430806,76.4
1558691078.409404666,72.0
1558691078.429508234,71.4
1558691078.449503779,80.9
1558691078.469507724,77.3
1558691078.489469381,76.6
1558691078.509407268,84.4
1558691078.529556034,75.0
1558691078.549491761,72.9
1558691078.569497368,71.0
1558691078.589432229,73.1
1558691078.609450603,72.2
1558691078.629398556,72.1
1558691078.649490953,74.8
1558691078.669464787,72.6
1558691078.689433842,72.5
1558691078.709421319,71.7
1558691078.729392599,72.8
1558691078.749531738,74.3
1558691078.769467833,76.0
1558691078.789467898,75.2
1558691078.809426759,71.6
1558691078.829389517,71.1
1558691078.849539283,74.3
1558691078.869496046,76.4
1558691078.889478718,73.9
1558691078.909422669,72.5
1558691078.929405036,73.4
1558691078.949346455,73.1
1558691078.969484757,71.7
1558691078.989478851,72.7
1558691079.009422505,73.3
1558691079.029404527,74.0
1558691079.049405162,77.0
1558691079.069490700,73.6
1558691079.089462968,73.0
1558691079.109410496,71.6
1558691079.129387141,73.5
1558691079.149336843,82.5
1558691079.169507930,75.3
1558691079.189462813,79.0
1558691079.209486061,82.8
1558691079.229413069,72.6
1558691079.249390961,71.3
1558691079.269332032,72.7
1558691079.289490355,82.7
1558691079.309440432,77.9
1558691079.329408741,72.7
1558691079.349380291,72.2
1558691079.369336023,72.3
1558691079.389489995,73.4
1558691079.409435754,72.7
1558691079.429400971,72.2
1558691079.449375854,72.9
1558691079.469354515,72.2
1558691079.489499093,72.3
1558691079.509458387,71.5
1558691079.529435648,72.8
1558691079.549419608,74.7
1558691079.569353953,72.9
1558691079.589357612,73.6
1558691079.609483201,72.2
1558691079.629444939,71.9
1558691079.649379598,74.7
1558691079.669356572,73.0
1558691079.689355847,72.7
1558691079.709463193,71.8
1558691079.729429354,72.3
1558691079.749384251,75.4
1558691079.769364833,76.9
1558691079.789334048,77.7
1558691079.809458443,72.0
1558691079.829445537,71.4
1558691079.849559482,75.5
1558691079.869347818,76.0
1558691079.889338869,74.4
1558691079.909304792,73.8
1558691079.929432748,74.4
1558691079.949421427,75.2
1558691079.969381924,73.9
1558691079.989347802,72.7
1558691080.009306835,71.1
1558691080.029473653,72.8
1558691080.049418878,76.3
1558691080.069376846,73.2
1558691080.089348786,73.2
1558691080.109337018,72.2
1558691080.129464772,72.1
1558691080.149438585,74.9
1558691080.169405170,74.9
1558691080.189353066,73.8
1558691080.209306960,72.2
1558691080.229288900,71.3
1558691080.249448181,72.9
1558691080.269393459,71.9
1558691080.289383314,73.4
1558691080.309337124,74.4
1558691080.329293623,72.9
1558691080.349446886,74.1
1558691080.369377142,72.4
1558691080.389350196,73.7
1558691080.409329343,73.0
1558691080.429299962,72.9
1558691080.449433053,81.5
1558691080.469413278,75.6
1558691080.489358333,71.8
1558691080.509317922,71.1
1558691080.529284795,72.5
1558691080.549265103,74.8
1558691080.569397174,79.9
1558691080.589390090,78.8
1558691080.609354589,73.5
1558691080.629324183,84.0
1558691080.649279845,77.0
1558691080.669444289,70.8
1558691080.689392367,72.5
1558691080.709350264,72.9
1558691080.729324639,72.3
1558691080.749286830,74.0
1558691080.769440247,74.3
1558691080.789387531,74.3
1558691080.809349631,75.0
1558691080.829326132,72.5
1558691080.849310833,72.5
1558691080.869263405,71.6
1558691080.889420226,72.5
1558691080.909368999,72.2
1558691080.929325044,73.6
1558691080.949320746,73.9
1558691080.969270871,72.5
1558691080.989402808,73.0
1558691081.009371732,71.8
1558691081.029359203,73.0
1558691081.049327198,77.2
1558691081.069279685,76.0
1558691081.089409233,73.3
1558691081.109386499,71.7
1558691081.129351720,71.5
1558691081.149298033,73.8
1558691081.169289068,73.8
1558691081.189257267,73.6
1558691081.209354752,72.8
1558691081.229352877,71.6
1558691081.249307757,73.3
1558691081.269274562,81.2
1558691081.289234552,77.4
1558691081.309380665,74.3
1558691081.329361824,82.0
1558691081.349332457,78.3
1558691081.369295243,71.3
1558691081.389254352,72.0
1558691081.409408180,73.0
1558691081.429396118,71.7
1558691081.449351077,73.4
1558691081.469330048,72.9
1558691081.489265265,72.7
1558691081.509231127,71.8
1558691081.529394209,72.8
1558691081.549356658,74.1
1558691081.569325904,73.1
1558691081.589264754,76.5
1558691081.609270902,94.2
1558691081.629412545,98.2
1558691081.649344667,96.5
1558691081.669323094,95.9
1558691081.689298644,96.2
1558691081.709273010,97.2
1558691081.729396792,98.6
1558691081.749345265,100.2
1558691081.769318080,100.7
1558691081.789254940,100.2
1558691081.809243042,100.1
1558691081.829204754,100.0
1558691081.849370659,100.4
1558691081.869339507,100.1
1558691081.889301834,99.9
1558691081.909252424,100.0
1558691081.929190375,100.0
1558691081.949352015,100.1
1558691081.969350474,100.2
1558691081.989279490,100.1
1558691082.009290651,100.1
1558691082.029238253,101.2
1558691082.049365166,100.6
1558691082.069361776,100.2
1558691082.089294962,100.0
1558691082.109285454,100.0
1558691082.129258296,100.1
1558691082.149227954,100.2
1558691082.169361461,100.3
1558691082.189323405,100.5
1558691082.209290030,100.7
1558691082.229243426,100.7
1558691082.249228083,100.5
1558691082.269373190,100.6
1558691082.289323648,100.1
1558691082.309301623,100.4
1558691082.329264392,100.8
1558691082.349206064,100.5
1558691082.369376392,100.5
1558691082.389320013,100.6
1558691082.409294131,100.1
1558691082.429259148,100.5
1558691082.449238039,100.4
1558691082.469175539,100.6
1558691082.489313909,100.3
1558691082.509295142,100.2
1558691082.529279182,100.1
1558691082.549244587,100.7
1558691082.569215441,100.4
1558691082.589308538,98.6
1558691082.609310073,74.9
1558691082.629252417,66.5
1558691082.649252366,72.2
1558691082.669210251,77.9
1558691082.689328449,80.2
1558691082.709333857,75.6
1558691082.729260282,83.6
1558691082.749243037,75.2
1558691082.769194957,72.5
1558691082.789186933,74.0
1558691082.809321097,72.8
1558691082.829266508,74.0
1558691082.849261885,74.9
1558691082.869230222,72.0
1558691082.889214006,72.5
1558691082.909353717,72.5
1558691082.929295863,72.3
1558691082.949288246,73.0
1558691082.969221322,72.2
1558691082.989210306,73.5
1558691083.009313652,73.1
1558691083.029303424,73.1
1558691083.049275550,76.4
1558691083.069237073,75.9
1558691083.089210714,73.5
1558691083.109172297,77.1
1558691083.129302085,80.3
1558691083.149275374,75.5
1558691083.169230638,72.9
1558691083.189216362,73.1
1558691083.209144326,73.1
1558691083.229293243,73.6
1558691083.249255003,75.4
1558691083.269240423,77.9
1558691083.289180548,82.9
1558691083.309151326,73.8
1558691083.329305489,70.9
1558691083.349258103,81.4
1558691083.369224161,77.5
1558691083.389212367,75.0
1558691083.409167534,83.7
1558691083.429134493,76.1
1558691083.449302766,72.9
1558691083.469271290,74.7
1558691083.489212769,74.1
1558691083.509206767,73.0
1558691083.529147033,71.6
1558691083.549312775,73.9
1558691083.569279598,72.7
1558691083.589221053,72.9
1558691083.609195463,73.6
1558691083.629147990,73.8
1558691083.649301556,76.8
1558691083.669248942,73.3
1558691083.689238040,72.0
1558691083.709211471,71.6
1558691083.729153433,74.1
1558691083.749130429,75.2
1558691083.769273011,74.7
1558691083.789248650,73.7
1558691083.809200042,73.8
1558691083.829164800,74.0
1558691083.849142986,75.3
1558691083.869299795,74.4
1558691083.889240200,74.6
1558691083.909180954,73.8
1558691083.929177396,74.8
1558691083.949137121,75.5
1558691083.969276733,73.3
1558691083.989256600,73.5
1558691084.009198003,72.1
1558691084.029179748,72.8
1558691084.049116558,76.5
1558691084.069100837,99.8
1558691084.089257976,108.2
1558691084.109223681,106.3
1558691084.129195568,108.9
1558691084.149141742,111.2
1558691084.169144101,115.5
1558691084.189287856,117.4
1558691084.209235081,115.8
1558691084.229220342,117.1
1558691084.249163215,124.4
1558691084.269143642,126.0
1558691084.289275634,122.3
1558691084.309222725,121.0
1558691084.329182691,123.2
1558691084.349180487,123.6
1558691084.369158249,124.6
1558691084.389096548,123.0
1558691084.409241660,122.1
1558691084.429212627,122.4
1558691084.449178238,120.5
1558691084.469152654,118.2
1558691084.489093734,114.2
1558691084.509232694,111.2
1558691084.529200710,111.7
1558691084.549178583,113.0
1558691084.569174197,113.1
1558691084.589122571,112.6
1558691084.609230050,112.8
1558691084.629225371,113.0
1558691084.649183974,100.0
1558691084.669143910,112.9
1558691084.689109126,113.5
1558691084.709102524,112.9
1558691084.729222879,112.7
1558691084.749180589,112.8
1558691084.769132785,112.9
1558691084.789109268,113.3
1558691084.809114411,113.2
1558691084.829248632,113.3
1558691084.849215908,113.5
1558691084.869163622,113.5
1558691084.889141466,113.2
1558691084.909172110,113.2
1558691084.929260770,113.9
1558691084.949208887,114.6
1558691084.969215437,113.4
1558691084.989139879,113.7
1558691085.009117074,114.1
1558691085.029078519,112.9
1558691085.049214930,113.2
1558691085.069181789,113.5
1558691085.089150216,112.8
1558691085.109163610,112.8
1558691085.129083652,113.1
1558691085.149214500,113.2
1558691085.169201744,113.0
1558691085.189151503,112.8
1558691085.209125629,113.0
1558691085.229091342,113.3
1558691085.249211318,113.3
1558691085.269213864,113.3
1558691085.289126538,113.4
1558691085.309108996,112.3
1558691085.329082543,110.3
1558691085.349082656,111.2
1558691085.369220729,110.8
1558691085.389132577,110.5
1558691085.409148002,110.7
1558691085.429093931,110.6
1558691085.449095107,111.1
1558691085.469237311,111.5
1558691085.489220659,111.2
1558691085.509188026,110.6
1558691085.529117146,111.4
1558691085.549090959,111.2
1558691085.569225435,110.9
1558691085.589187534,110.9
1558691085.609159370,110.8
1558691085.629120939,110.8
1558691085.649086575,111.3
1558691085.669044902,111.0
1558691085.689167192,110.6
1558691085.709150651,110.6
1558691085.729125858,110.3
1558691085.749084716,110.5
1558691085.769051079,110.6
1558691085.789175059,110.5
1558691085.809180937,110.4
1558691085.829120900,110.4
1558691085.849110762,110.4
1558691085.869043436,110.4
1558691085.889183597,110.4
1558691085.909167301,110.4
1558691085.929120487,112.3
1558691085.949087083,110.7
1558691085.969049043,109.0
1558691085.989060724,109.2
1558691086.009179388,109.3
1558691086.029130476,108.4
1558691086.049112448,106.5
1558691086.069080177,106.8
1558691086.089073029,103.9
1558691086.109160506,102.9
1558691086.129110829,102.5
1558691086.149112392,102.1
1558691086.169071759,102.0
1558691086.189050772,101.4
1558691086.209179100,101.1
1558691086.229150511,101.6
1558691086.249133244,102.7
1558691086.269091078,103.1
1558691086.289089450,102.7
1558691086.309048440,102.6
1558691086.329150078,102.1
1558691086.349125829,99.7
1558691086.369097423,72.7
1558691086.389084367,67.8
1558691086.409056101,76.4
1558691086.429160667,72.4
1558691086.449131447,74.0
1558691086.469131927,78.2
1558691086.489089513,76.3
1558691086.509056147,73.6
1558691086.529148206,73.5
1558691086.549132209,75.2
1558691086.569092312,74.5
1558691086.589054208,76.0
1558691086.609047651,98.8
1558691086.629011781,105.1
1558691086.649135919,101.4
1558691086.669093934,99.3
1558691086.689095198,98.1
1558691086.709040380,98.4
1558691086.729035334,99.7
1558691086.749117974,100.6
1558691086.769123136,100.8
1558691086.789078707,101.4
1558691086.809037619,100.3
1558691086.829036551,100.2
1558691086.849115586,100.5
1558691086.869115273,100.9
1558691086.889085466,100.7
1558691086.909057784,100.4
1558691086.929033309,100.3
1558691086.949018236,100.3
1558691086.969157412,100.1
1558691086.989101558,100.2
1558691087.009124507,100.3
1558691087.029056254,100.3
1558691087.049013023,100.5
1558691087.069132128,101.8
1558691087.089094096,100.8
1558691087.109053578,100.1
1558691087.129050319,100.1
1558691087.149007603,100.4
1558691087.169120684,100.6
1558691087.189256950,101.0
1558691087.209053044,101.1
1558691087.229014494,100.6
1558691087.249008398,100.8
1558691087.269017710,100.8
1558691087.289094830,95.1
1558691087.309093360,72.2
1558691087.329050008,68.2
1558691087.349054449,71.1
1558691087.369015257,72.5
1558691087.389117788,74.3
1558691087.409080234,73.8
1558691087.429089994,72.0
1558691087.449053925,79.6
1558691087.469018603,76.0
1558691087.489121918,73.8
1558691087.509083436,73.3
1558691087.529104675,72.8
1558691087.549064607,74.6
1558691087.569031323,77.7
1558691087.588999267,84.9
1558691087.609095241,98.9
1558691087.629054877,104.8
1558691087.649055731,103.3
1558691087.669012218,101.6
1558691087.689011984,101.0
1558691087.709091839,101.2
1558691087.729050709,93.6
1558691087.749057697,97.2
1558691087.769014140,102.3
1558691087.789010321,101.9
1558691087.809096156,101.5
1558691087.829088783,100.5
1558691087.849023712,100.4
1558691087.869016593,100.3
1558691087.888981998,100.2
1558691087.909013679,84.8
1558691087.929097370,72.2
1558691087.949062933,76.4
1558691087.969060804,104.8
1558691087.989038830,109.0
1558691088.009020669,105.1
1558691088.029089401,103.4
1558691088.049063311,102.7
1558691088.069068798,103.4
1558691088.089000821,103.0
1558691088.109001203,102.4
1558691088.129094427,102.4
1558691088.149094021,102.1
1558691088.169027072,100.6
1558691088.189011551,100.0
1558691088.209028458,100.3
1558691088.229003053,100.7
1558691088.249080388,99.0
1558691088.269043842,81.0
1558691088.289001595,78.9
1558691088.309021676,75.7
1558691088.329016517,82.1
1558691088.349060497,76.6
1558691088.369060740,72.8
1558691088.389015071,73.1
1558691088.409023772,73.0
1558691088.429024306,72.1
1558691088.449060525,73.7
1558691088.469061526,74.8
1558691088.489056542,73.8
1558691088.509018637,74.2
1558691088.529017330,73.6
1558691088.549018620,76.1
1558691088.569059355,74.7
1558691088.589057876,73.2
1558691088.609019178,72.9
1558691088.629019574,72.0
1558691088.649016843,75.3
1558691088.669065608,74.0
1558691088.689071650,72.6
1558691088.709023625,72.9
1558691088.729025821,72.9
1558691088.749049018,75.5
1558691088.769078461,76.8
1558691088.789006623,73.6
1558691088.809005276,72.9
1558691088.829005463,71.5
1558691088.849020909,72.7
1558691088.868882888,74.0
1558691088.889067721,72.9
1558691088.909050620,74.3
1558691088.929006555,77.6
1558691088.949006187,76.9
1558691088.968858844,74.0
1558691088.989047517,72.6
1558691089.009052618,72.2
1558691089.029037689,72.9
1558691089.049035715,74.2
1558691089.069025302,76.0
1558691089.089063642,73.1
1558691089.109055542,71.9
1558691089.129025160,76.6
1558691089.149023460,75.9
1558691089.168887312,73.1
1558691089.188880096,71.7
1558691089.209017967,71.7
1558691089.229018722,71.4
1558691089.249028906,73.4
1558691089.269058464,74.3
1558691089.288876140,75.2
1558691089.309054032,74.3
1558691089.329023176,72.6
1558691089.349052285,73.9
1558691089.369006098,74.2
1558691089.388883356,73.5
1558691089.409067008,74.4
1558691089.429027241,72.1
1558691089.449046868,73.5
1558691089.469030264,76.4
1558691089.488881992,73.9
1558691089.508867375,73.7
1558691089.529048443,72.9
1558691089.549016762,78.0
1558691089.569027588,95.4
1558691089.589023734,101.3
1558691089.608846838,99.2
1558691089.629011168,98.8
1558691089.649011241,99.2
1558691089.669010951,99.6
1558691089.689011314,100.4
1558691089.708852449,102.1
1558691089.729021478,103.0
1558691089.749002530,102.6
1558691089.769028073,102.1
1558691089.789029809,100.4
1558691089.808894130,100.1
1558691089.828881113,100.3
1558691089.849026226,100.2
1558691089.869001794,80.3
1558691089.889026127,66.4
1558691089.908890115,70.8
1558691089.928922024,77.1
1558691089.949032921,76.4
1558691089.969028113,74.0
1558691089.989029855,72.1
1558691090.008875488,72.5
1558691090.029069954,73.4
1558691090.049028417,74.7
1558691090.069024441,76.7
1558691090.089028733,73.2
1558691090.108895092,71.4
1558691090.128857973,71.7
1558691090.148829847,75.9
1558691090.169062804,75.9
1558691090.189014175,73.6
1558691090.208913902,72.2
1558691090.228837834,71.5
1558691090.248839459,79.9
1558691090.269041500,78.8
1558691090.289067743,74.9
1558691090.308911309,73.3
1558691090.328865367,71.1
1558691090.348859674,73.2
1558691090.369008872,91.0
1558691090.389014772,106.9
1558691090.408897960,104.5
1558691090.428882754,103.4
1558691090.448848768,103.0
1558691090.468797476,102.1
1558691090.489014095,101.8
1558691090.508919875,101.7
1558691090.528881942,101.7
1558691090.548858366,101.8
1558691090.568822760,84.4
1558691090.589038717,68.2
1558691090.609024399,69.2
1558691090.628886577,71.6
1558691090.648845870,75.8
1558691090.668814803,75.2
1558691090.689028488,72.6
1558691090.709031402,72.8
1558691090.728920229,71.7
1558691090.748864074,74.6
1558691090.768828934,76.0
1558691090.788801721,75.2
1558691090.809034748,72.9
1558691090.829036374,71.7
1558691090.848881410,72.5
1558691090.868848253,74.7
1558691090.888785603,74.5
1558691090.909044186,73.7
1558691090.929065850,72.6
1558691090.948914096,75.1
1558691090.968837328,75.3
1558691090.988800142,75.5
1558691091.009017769,75.1
1558691091.028890093,73.8
1558691091.048859588,73.6
1558691091.068870458,76.4
1558691091.088806284,73.7
1558691091.108793298,72.1
1558691091.129032591,81.3
1558691091.148881859,82.1
1558691091.168861688,73.5
1558691091.188834972,72.3
1558691091.208800495,74.2
1558691091.229036738,71.9
1558691091.248895543,72.4
1558691091.268863761,72.4
1558691091.288816239,73.4
1558691091.308784433,73.6
1558691091.329031069,72.3
1558691091.348901928,72.9
1558691091.368865513,74.1
1558691091.388817690,73.3
1558691091.408797397,74.5
1558691091.429034762,73.0
1558691091.448909679,72.6
1558691091.468896017,73.5
1558691091.488845329,72.5
1558691091.508857230,72.4
1558691091.528764806,72.8
1558691091.548901488,74.1
1558691091.568886349,73.8
1558691091.588815275,73.9
1558691091.608793559,73.2
1558691091.628803594,72.1
1558691091.648904884,78.0
1558691091.668879658,78.5
1558691091.688868288,72.7
1558691091.708795269,71.7
1558691091.728770596,71.6
1558691091.748754033,73.0
1558691091.768888412,77.4
1558691091.788829726,81.2
1558691091.808887111,77.6
1558691091.828797617,94.5
1558691091.848788513,97.6
1558691091.868900013,95.9
1558691091.888850620,95.7
1558691091.908816813,96.6
1558691091.928805364,97.8
1558691091.948766622,99.3
1558691091.968895405,100.5
1558691091.988866954,100.7
1558691092.008831853,100.6
1558691092.028800587,102.0
1558691092.048775834,101.2
1558691092.069041098,101.9
1558691092.088872666,101.3
1558691092.108858513,101.0
1558691092.128796911,100.8
1558691092.148774917,100.6
1558691092.168902609,100.9
1558691092.188873665,101.0
1558691092.208848077,100.5
1558691092.228814561,100.8
1558691092.248776948,100.8
1558691092.268727676,100.7
1558691092.288902550,100.7
1558691092.308849593,100.5
1558691092.328806009,100.7
1558691092.348776061,100.9
1558691092.368753354,100.7
1558691092.388724603,101.1
1558691092.408859986,84.3
1558691092.428813352,66.8
1558691092.448797107,72.5
1558691092.468731947,85.5
1558691092.488705369,75.9
1558691092.508870518,82.8
1558691092.528848541,81.5
1558691092.548801253,73.6
1558691092.568774270,72.8
1558691092.588749060,75.4
1558691092.608861191,73.6
1558691092.628840632,72.7
1558691092.648811435,74.5
1558691092.668774653,74.4
1558691092.688748218,72.9
1558691092.708895155,73.1
1558691092.728832777,72.0
1558691092.748837683,73.8
1558691092.768775310,73.8
1558691092.788747636,73.5
1558691092.808899141,73.4
1558691092.828847397,72.9
1558691092.848818856,72.3
1558691092.868778683,73.3
1558691092.888768609,73.3
1558691092.908899653,74.0
1558691092.928870167,72.3
1558691092.948845234,73.9
1558691092.968782438,73.8
1558691092.988752119,73.4
1558691093.008732764,73.2
1558691093.028689371,75.5
1558691093.048827280,77.1
1558691093.068834514,77.9
1558691093.088742968,82.2
1558691093.108698625,72.7
1558691093.128721516,70.6
1558691093.148829431,79.0
1558691093.168766832,78.3
1558691093.188748795,71.7
1558691093.208742167,72.8
1558691093.228698989,82.0
1558691093.248827102,81.8
1558691093.268821924,73.2
1558691093.288772540,72.7
1558691093.308728282,72.5
1558691093.328728409,72.3
1558691093.348866402,77.9
1558691093.368837388,78.2
1558691093.388773555,74.6
1558691093.408748602,73.6
1558691093.428739294,73.3
1558691093.448838023,74.2
1558691093.468804173,74.9
1558691093.488802740,74.2
1558691093.508809756,74.0
1558691093.528728849,74.3
1558691093.548865998,74.2
1558691093.568831288,73.6
1558691093.588778796,73.0
1558691093.608768344,72.9
1558691093.628714685,73.0
1558691093.648706912,75.1
1558691093.668656695,73.7
1558691093.688797869,72.6
1558691093.708747930,72.7
1558691093.728712489,72.7
1558691093.748719973,73.1
1558691093.768657652,76.8
1558691093.788798466,77.9
1558691093.808769793,74.0
1558691093.828732846,74.6
1558691093.848691288,75.7
1558691093.868650671,73.3
1558691093.888802234,73.6
1558691093.908758986,73.3
1558691093.928740097,72.0
1558691093.948728371,76.0
1558691093.968682112,73.6
1558691093.988817863,71.7
1558691094.008792838,73.1
1558691094.028746138,73.9
1558691094.048729982,74.8
1558691094.068691932,75.1
1558691094.088812869,73.9
1558691094.108781331,75.6
1558691094.128762288,72.6
1558691094.148741288,73.5
1558691094.168685791,72.9
1558691094.188658959,72.9
1558691094.208786361,75.7
1558691094.228763044,73.7
1558691094.248714743,72.6
1558691094.268690107,73.6
1558691094.288650133,75.2
1558691094.308645858,77.5
1558691094.328764114,73.3
1558691094.348738959,71.6
1558691094.368680404,72.8
1558691094.388674855,72.8
1558691094.408627309,73.8
1558691094.428756900,74.2
1558691094.448711878,75.7
1558691094.468687537,103.8
1558691094.488695779,111.9
1558691094.508655823,109.9
1558691094.529074037,107.0
1558691094.548767669,107.7
1558691094.568722406,111.6
1558691094.588667299,116.7
1558691094.608633769,118.7
1558691094.628790728,119.3
1558691094.648750089,119.6
1558691094.668729277,122.9
1558691094.688684035,124.2
1558691094.708645866,120.7
1558691094.728803433,119.3
1558691094.748740427,120.6
1558691094.768729097,122.4
1558691094.788708867,123.7
1558691094.808656799,123.5
1558691094.828791636,122.2
1558691094.848767620,117.2
1558691094.868758988,114.6
1558691094.888696364,116.5
1558691094.908667951,118.7
1558691094.928622329,115.9
1558691094.948586352,115.9
1558691094.968718708,115.4
1558691094.988723402,115.6
1558691095.008668421,114.6
1558691095.028636484,114.5
1558691095.048588438,113.5
1558691095.068728389,114.2
1558691095.088731799,113.0
1558691095.108666732,113.1
1558691095.128622805,112.7
1558691095.148613920,111.7
1558691095.168745444,111.8
1558691095.188702744,112.6
1558691095.208663780,112.4
1558691095.228625345,112.1
1558691095.248597095,112.4
1558691095.268752074,112.7
1558691095.288734455,112.5
1558691095.308671573,112.6
1558691095.328625812,112.7
1558691095.348595248,100.0
1558691095.368729678,112.3
1558691095.388697071,112.3
1558691095.408692171,107.2
1558691095.428646972,105.8
1558691095.448615637,104.9
1558691095.468573500,104.7
1558691095.488731689,103.1
1558691095.508674937,101.9
1558691095.528654913,101.4
1558691095.548604888,100.9
1558691095.568601063,100.9
1558691095.588567263,100.7
1558691095.608701876,100.8
1558691095.628672500,101.0
1558691095.648628080,101.1
1558691095.668599741,100.9
1558691095.688563541,100.8
1558691095.708707652,100.8
1558691095.728660999,100.9
1558691095.748628754,100.7
1558691095.768617581,101.0
1558691095.788565081,100.8
1558691095.808689446,100.7
1558691095.828668791,100.8
1558691095.848632866,101.1
1558691095.868613363,101.3
1558691095.888573596,101.2
1558691095.908715697,100.7
1558691095.928700529,101.2
1558691095.948660316,104.1
1558691095.968593521,102.9
1558691095.988575169,103.2
1558691096.008546300,103.7
1558691096.028684094,103.5
1558691096.048658308,102.9
1558691096.068608035,103.4
1558691096.088579892,102.1
1558691096.108562571,101.7
1558691096.128688787,101.5
1558691096.148668059,101.6
1558691096.168644283,101.3
1558691096.188620477,101.8
1558691096.208585493,101.9
1558691096.228530948,102.1
1558691096.248652708,102.3
1558691096.268632698,102.7
1558691096.288634139,102.7
1558691096.308568048,102.5
1558691096.328552615,102.4
1558691096.348672564,102.1
1558691096.368650181,102.1
1558691096.388622570,101.1
1558691096.408565788,102.0
1558691096.428543284,100.7
1558691096.448678678,77.4
1558691096.468663342,69.0
1558691096.488603288,70.3
1558691096.508568236,71.4
1558691096.528531044,72.9
1558691096.548688179,79.8
1558691096.568678258,84.0
1558691096.588605617,74.7
1558691096.608602119,70.8
1558691096.628540945,71.5
1558691096.648668828,74.6
1558691096.668637642,83.8
1558691096.688638608,77.6
1558691096.708618883,78.9
1558691096.728583684,87.7
1558691096.748553359,73.6
1558691096.768662188,72.4
1558691096.788621361,72.4
1558691096.808620529,74.8
1558691096.828571916,96.4
1558691096.848530302,100.5
1558691096.868517700,97.3
1558691096.888634466,96.1
1558691096.908622374,96.5
1558691096.928559817,97.7
1558691096.948524511,98.8
1558691096.968497775,100.1
1558691096.988637290,100.3
1558691097.008636013,100.2
1558691097.028586272,100.2
1558691097.048547943,100.1
1558691097.068518004,100.5
1558691097.088659649,100.7
1558691097.108640487,100.3
1558691097.128587566,100.0
1558691097.148551389,99.9
1558691097.168510653,100.1
1558691097.188652660,100.5
1558691097.208633120,100.2
1558691097.228579382,100.4
1558691097.248542327,100.7
1558691097.268544543,101.0
1558691097.288656051,100.8
1558691097.308629634,100.7
1558691097.328574013,100.4
1558691097.348566199,100.5
1558691097.368683588,100.8
1558691097.388510599,101.1
1558691097.408650756,100.8
1558691097.428594774,100.8
1558691097.448581630,101.1
1558691097.468550929,100.9
1558691097.488530420,100.7
1558691097.508469335,100.4
1558691097.528620780,100.0
1558691097.548580747,100.3
1558691097.568548545,100.2
1558691097.588511687,100.2
1558691097.608469552,100.2
1558691097.628633370,100.3
1558691097.648591446,100.2
1558691097.668565893,100.2
1558691097.688517013,100.3
1558691097.708473684,100.3
1558691097.728629750,100.1
1558691097.748592452,100.4
1558691097.768544364,100.5
1558691097.788532281,100.7
1558691097.808478670,98.1
1558691097.828621209,74.1
1558691097.848598744,66.0
1558691097.868555468,69.8
1558691097.888525992,72.7
1558691097.908491926,72.6
1558691097.928471907,72.5
1558691097.948635835,76.1
1558691097.968582954,75.4
1558691097.988528045,73.5
1558691098.008495596,72.6
1558691098.028451400,73.3
1558691098.048586629,74.7
1558691098.068568010,74.4
1558691098.088522796,76.4
1558691098.108502797,74.1
1558691098.128485410,79.8
1558691098.148452150,85.5
1558691098.168587550,73.4
1558691098.188556914,70.5
1558691098.208525699,70.7
1558691098.228495843,73.0
1558691098.248448661,74.5
1558691098.268583873,75.5
1558691098.288545688,75.1
1558691098.308516696,73.9
1558691098.328484670,73.1
1558691098.348487203,74.2
1558691098.368617355,73.9
1558691098.388564094,73.4
1558691098.408533103,72.5
1558691098.428493591,73.1
1558691098.448471178,75.2
1558691098.468604764,80.5
1558691098.488578125,78.5
1558691098.508534852,73.2
1558691098.528491804,72.7
1558691098.548469140,74.6
1558691098.568419659,74.2
1558691098.588553867,76.0
1558691098.608530956,73.3
1558691098.628483444,74.0
1558691098.648468087,76.0
1558691098.668474612,81.8
1558691098.688580548,74.0
1558691098.708525271,71.5
1558691098.728521763,71.9
1558691098.748470200,73.9
1558691098.768449050,85.8
1558691098.788390098,78.3
1558691098.808529760,71.6
1558691098.828489911,72.2
1558691098.848484444,72.8
1558691098.868479677,72.4
1558691098.888416423,73.7
1558691098.908544584,73.2
1558691098.928550196,72.9
1558691098.948491005,75.3
1558691098.968456567,73.6
1558691098.988443175,74.4
1558691099.008557131,73.9
1558691099.028529183,72.4
1558691099.048487410,73.6
1558691099.068457423,73.0
1558691099.088421948,74.5
1558691099.108578350,72.0
1558691099.128543397,74.0
1558691099.148496394,75.5
1558691099.168481931,73.4
1558691099.188433651,72.9
1558691099.208417523,71.3
1558691099.228547552,72.5
1558691099.248509333,73.0
1558691099.268497220,73.1
1558691099.288451280,74.5
1558691099.308424576,74.0
1558691099.328548876,72.4
1558691099.348510300,72.9
1558691099.368472395,72.4
1558691099.388446454,77.7
1558691099.408407798,76.7
1558691099.428358593,73.0
1558691099.448493906,76.3
1558691099.468461759,78.7
1558691099.488442051,73.3
1558691099.508413063,73.5
1558691099.528375760,81.7
1558691099.548529048,76.6
1558691099.568504485,72.4
1558691099.588482534,73.0
1558691099.608427531,72.2
1558691099.628410434,72.0
1558691099.648549715,74.2
1558691099.668519637,73.0
1558691099.688467798,72.7
1558691099.708463759,71.5
1558691099.728419611,73.3
1558691099.748526214,74.8
1558691099.768513292,75.5
1558691099.788461474,74.4
1558691099.808430697,71.9
1558691099.828397746,73.5
1558691099.848364272,74.8
1558691099.868533602,74.2
1558691099.888474339,74.6
1558691099.908435904,73.4
1558691099.928415807,74.0
1558691099.948384606,75.4
1558691099.968531089,74.7
1558691099.988483707,73.2
1558691100.008443802,72.3
1558691100.028411190,72.9
1558691100.048391571,74.2
1558691100.068336080,73.2
1558691100.088469962,75.5
1558691100.108442971,72.0
1558691100.128417970,72.8
1558691100.148393815,79.1
1558691100.168339539,80.3
1558691100.188470892,72.6
1558691100.208451341,77.2
1558691100.228426768,81.3
1558691100.248398916,73.3
1558691100.268385776,71.4
1558691100.288489454,73.5
1558691100.308487105,72.9
1558691100.328428964,71.9
1558691100.348428172,73.4
1558691100.368358174,73.7
1558691100.388501308,73.9
1558691100.408502354,72.0
1558691100.428451744,72.2
1558691100.448435894,74.0
1558691100.468396988,73.8
1558691100.488356500,73.0
1558691100.508497158,71.7
1558691100.528434663,72.7
1558691100.548430428,75.4
1558691100.568370864,73.5
1558691100.588370239,73.7
1558691100.608505982,71.7
1558691100.628474590,72.4
1558691100.648439905,74.5
1558691100.668396663,73.3
1558691100.688346915,72.8
1558691100.708307916,71.6
1558691100.728433222,72.3
1558691100.748420510,74.1
1558691100.768374630,81.7
1558691100.788354398,76.6
1558691100.808314761,72.0
1558691100.828445040,71.1
1558691100.848434518,72.4
1558691100.868374683,72.6
1558691100.888362783,73.3
1558691100.908314536,72.1
1558691100.928462693,72.9
1558691100.948441737,75.3
1558691100.968410895,74.3
1558691100.988373307,73.2
1558691101.008344307,71.9
1558691101.028461107,72.0
1558691101.048467641,74.7
1558691101.068419395,73.0
1558691101.088393019,74.5
1558691101.108340957,71.6
1558691101.128334685,72.9
1558691101.148460707,78.2
1558691101.168481565,75.4
1558691101.188414797,74.6
1558691101.208361707,72.5
1558691101.228319513,74.3
1558691101.248462639,73.5
1558691101.268427179,72.8
1558691101.288387360,74.1
1558691101.308360738,73.6
1558691101.328330736,72.1
1558691101.348297311,72.9
1558691101.368442347,73.2
1558691101.388398449,73.1
1558691101.408373864,72.6
1558691101.428312269,72.4
1558691101.448280489,74.3
1558691101.468423400,73.6
1558691101.488426283,78.0
1558691101.508359803,77.9
1558691101.528345912,72.6
1558691101.548286399,74.7
1558691101.568442124,81.4
1558691101.588421439,75.1
1558691101.608367811,72.8
1558691101.628334558,83.7
1558691101.648292825,77.2
1558691101.668466875,72.0
1558691101.688439269,72.6
1558691101.708380621,75.0
1558691101.728367992,83.1
1558691101.748329478,75.5
1558691101.768279050,76.2
1558691101.788434963,76.0
1558691101.808392699,73.7
1558691101.828366056,92.9
1558691101.848326935,98.1
1558691101.868281208,96.4
1558691101.888435814,95.9
1558691101.908387097,96.5
1558691101.928375616,97.6
1558691101.948324730,99.0
1558691101.968327751,100.5
1558691101.988267193,100.9
1558691102.008412884,100.7
1558691102.028378234,102.0
1558691102.048338302,100.7
1558691102.068318658,100.6
1558691102.088264798,100.9
1558691102.108403008,100.4
1558691102.128354534,100.3
1558691102.148319817,100.3
1558691102.168295199,100.2
1558691102.188250033,101.0
1558691102.208418731,102.0
1558691102.228382104,102.9
1558691102.248321930,101.2
1558691102.268296831,101.0
1558691102.288255414,101.0
1558691102.308403445,101.3
1558691102.328383144,101.6
1558691102.348347713,101.0
1558691102.368308393,101.1
1558691102.388269155,101.1
1558691102.408252810,101.0
1558691102.428409060,100.6
1558691102.448368888,100.8
1558691102.468314032,100.7
1558691102.488304689,101.7
1558691102.508267809,100.7
1558691102.528413044,100.7
1558691102.548358447,100.7
1558691102.568340476,100.7
1558691102.588307282,100.9
1558691102.608268212,100.5
1558691102.628230310,100.4
1558691102.648397722,100.5
1558691102.668338436,100.5
1558691102.688308632,100.8
1558691102.708295542,100.6
1558691102.728262020,100.4
1558691102.748400737,100.4
1558691102.768340416,100.4
1558691102.788291350,100.6
1558691102.808276100,99.1
1558691102.828251628,75.4
1558691102.848370122,67.1
1558691102.868332416,53.1
1558691102.888298590,71.9
1558691102.908281799,72.9
1558691102.928257590,71.9
1558691102.948366933,74.6
1558691102.968360381,74.7
1558691102.988308576,74.4
1558691103.008288363,72.4
1558691103.028252708,72.4
1558691103.048241008,75.7
1558691103.068348706,75.9
1558691103.088348568,77.0
1558691103.108305846,73.6
1558691103.128260529,70.9
1558691103.148255278,74.0
1558691103.168382892,73.4
1558691103.188366190,73.8
1558691103.208313757,75.3
1558691103.228281157,73.8
1558691103.248257739,73.4
1558691103.268204589,72.6
1558691103.288345046,79.7
1558691103.308305817,81.5
1558691103.328273122,71.3
1558691103.348281351,71.7
1558691103.368198736,72.1
1558691103.388355624,72.8
1558691103.408319455,72.5
1558691103.428271599,72.4
1558691103.448251524,74.7
1558691103.468219876,73.0
1558691103.488330162,72.9
1558691103.508322131,72.9
1558691103.528276490,72.7
1558691103.548241079,74.2
1558691103.568207893,80.4
1558691103.588371931,82.1
1558691103.608310555,77.8
1558691103.628280008,72.4
1558691103.648254885,76.7
1558691103.668215627,84.4
1558691103.688202750,80.5
1558691103.708342511,74.4
1558691103.728295493,84.0
1558691103.748266715,80.2
1558691103.768234603,75.6
1558691103.788221342,73.7
1558691103.808348514,72.3
1558691103.828327515,72.9
1558691103.848269299,75.3
1558691103.868230513,74.8
1558691103.888220969,74.7
1558691103.908165080,74.4
1558691103.928296434,76.2
1558691103.948285321,76.2
1558691103.968239175,74.0
1558691103.988216407,72.7
1558691104.008192206,73.1
1558691104.028298147,72.4
1558691104.048293747,74.3
1558691104.068243100,72.8
1558691104.088238554,75.9
1558691104.108176616,74.4
1558691104.128323243,72.3
1558691104.148288966,73.4
1558691104.168286543,72.7
1558691104.188223243,73.5
1558691104.208192022,75.1
1558691104.228312546,72.5
1558691104.248301388,73.5
1558691104.268267744,80.9
1558691104.288271850,78.6
1558691104.308193451,76.1
1558691104.328165081,71.9
1558691104.348286018,72.5
1558691104.368253071,77.5
1558691104.388279931,78.9
1558691104.408187871,73.9
1558691104.428167495,83.9
1558691104.448305503,79.7
1558691104.468282573,71.8
1558691104.488250330,74.3
1558691104.508209572,73.7
1558691104.528182699,72.1
1558691104.548146554,73.5
1558691104.568284769,73.1
1558691104.588257941,73.2
1558691104.608209488,71.9
1558691104.628187769,72.7
1558691104.648138723,75.8
1558691104.668271349,73.8
1558691104.688327960,72.5
1558691104.708385778,71.9
1558691104.728192485,72.7
1558691104.748182159,74.1
1558691104.768303672,75.4
1558691104.788289659,74.1
1558691104.808279150,72.7
1558691104.828192035,72.7
1558691104.848237107,79.3
1558691104.868324895,107.5
1558691104.888298185,108.5
1558691104.908257878,107.3
1558691104.928214127,113.5
1558691104.948144880,113.8
1558691104.968130196,113.3
1558691104.988270871,114.5
1558691105.008229597,122.0
1558691105.028206547,124.4
1558691105.048191220,123.1
1558691105.068169193,119.2
1558691105.088265648,122.9
1558691105.108230818,123.6
1558691105.128208821,121.3
1558691105.148156203,119.4
1558691105.168183170,123.0
1558691105.188108543,122.9
1558691105.208239012,122.6
1558691105.228237936,121.8
1558691105.248179978,122.1
1558691105.268228701,103.1
1558691105.288108125,114.1
1558691105.308265864,112.5
1558691105.328260738,113.4
1558691105.348196486,113.9
1558691105.368145840,114.5
1558691105.388150697,115.3
1558691105.408251192,115.5
1558691105.428237871,114.1
1558691105.448218763,113.1
1558691105.468180165,111.2
1558691105.488147433,106.8
1558691105.508285659,105.5
1558691105.528260184,104.4
1558691105.548209168,103.4
1558691105.568187475,102.7
1558691105.588199386,102.0
1558691105.608110618,101.4
1558691105.628259657,101.3
1558691105.648201835,101.2
1558691105.668169402,101.0
1558691105.688129895,101.1
1558691105.708130238,101.4
1558691105.728228912,101.2
1558691105.748187752,101.1
1558691105.768174136,101.9
1558691105.788132165,104.1
1558691105.808132298,103.8
1558691105.828093082,102.9
1558691105.848204045,102.8
1558691105.868234016,102.8
1558691105.888147112,103.0
1558691105.908151322,103.0
1558691105.928111170,103.2
1558691105.948246388,104.8
1558691105.968213961,104.7
1558691105.988192494,104.0
1558691106.008150935,104.1
1558691106.028148543,103.6
1558691106.048246739,103.5
1558691106.068197867,104.2
1558691106.088184380,104.9
1558691106.108150403,103.5
1558691106.128112074,103.1
1558691106.148245682,103.5
1558691106.168229194,103.2
1558691106.188186182,96.6
1558691106.208147387,71.2
1558691106.228110596,66.3
1558691106.248112230,71.7
1558691106.268234995,74.8
1558691106.288185176,74.9
1558691106.308137280,75.5
1558691106.328134997,72.4
1558691106.348094081,73.9
1558691106.368252919,80.7
1558691106.388197354,77.8
1558691106.408179231,74.2
1558691106.428136271,72.3
1558691106.448095862,78.1
1558691106.468096871,82.6
1558691106.488163472,82.0
1558691106.508175813,73.4
1558691106.528137276,82.6
1558691106.548139848,79.2
1558691106.568105878,73.1
1558691106.588231007,72.5
1558691106.608197147,72.5
1558691106.628148659,71.8
1558691106.648163025,76.8
1558691106.668116535,75.2
1558691106.688226946,73.5
1558691106.708195504,72.7
1558691106.728151861,72.1
1558691106.748113586,73.1
1558691106.768111418,74.7
1558691106.788228841,75.1
1558691106.808196671,73.8
1558691106.828171825,93.4
1558691106.848160546,100.3
1558691106.868116816,97.6
1558691106.888160787,95.7
1558691106.908204337,97.9
1558691106.928196633,98.2
1558691106.948164459,102.1
1558691106.968094427,104.5
1558691106.988124973,103.1
1558691107.008188580,105.4
1558691107.028140750,103.5
1558691107.048135569,103.3
1558691107.068098813,104.2
1558691107.088102765,103.0
1558691107.108101282,102.3
1558691107.128139517,101.2
1558691107.148138234,100.9
1558691107.168098703,101.4
1558691107.188098831,102.2
1558691107.208098999,102.7
1558691107.228179054,103.0
1558691107.248143051,102.7
1558691107.268158082,102.9
1558691107.288116113,103.4
1558691107.308116332,101.2
1558691107.328164162,100.8
1558691107.348153003,101.1
1558691107.368117329,101.2
1558691107.388110708,101.1
1558691107.408110732,100.9
1558691107.428198929,101.0
1558691107.448162478,101.6
1558691107.468118987,103.7
1558691107.488119068,102.8
1558691107.508115584,101.8
1558691107.528117913,101.1
1558691107.548162649,101.1
1558691107.568121650,101.6
1558691107.588118274,101.3
1558691107.608115675,100.8
1558691107.628115245,100.9
1558691107.648192970,101.0
1558691107.668114180,101.0
1558691107.688161400,101.0
1558691107.708099074,101.0
1558691107.728099105,100.7
1558691107.748102336,101.0
1558691107.768142692,102.5
1558691107.788147060,101.2
1558691107.808146607,100.2
1558691107.828103552,88.1
1558691107.848103384,70.0
1558691107.868170052,70.1
1558691107.888140475,73.3
1558691107.908140076,75.2
1558691107.928102310,74.5
1558691107.948104644,75.8
1558691107.968189806,75.8
1558691107.988160846,73.4
1558691108.008117492,72.9
1558691108.028122401,72.3
1558691108.048114684,74.4
1558691108.068162515,73.4
1558691108.088125913,75.7
1558691108.108119151,75.9
1558691108.128122364,71.8
1558691108.148129813,73.0
1558691108.167986782,73.4
1558691108.188116984,72.6
1558691108.208116466,72.7
1558691108.228118629,72.9
1558691108.248124555,74.1
1558691108.268128629,73.5
1558691108.288158175,74.7
1558691108.308127390,75.1
1558691108.328182452,73.0
1558691108.348124906,73.0
1558691108.368128103,72.5
1558691108.387956199,73.2
1558691108.408105923,72.8
1558691108.428104971,73.2
1558691108.448103664,72.9
1558691108.468105865,79.0
1558691108.487955809,78.8
1558691108.508109861,72.9
1558691108.528106196,72.0
1558691108.548107222,73.9
1558691108.568106414,75.9
1558691108.587974333,81.0
1558691108.608144690,73.9
1558691108.628105965,79.9
1558691108.648108434,83.1
1558691108.668119935,72.9
1558691108.687991471,70.7
1558691108.708126016,72.9
1558691108.728162260,71.6
1558691108.748102673,72.8
1558691108.768125020,74.4
1558691108.787996424,73.7
1558691108.808034179,73.1
1558691108.828124458,72.5
1558691108.848168019,72.6
1558691108.868177212,73.0
1558691108.887991491,71.9
1558691108.907986282,72.8
1558691108.928110078,71.6
1558691108.948128788,73.4
1558691108.968129279,73.8
1558691108.987988670,72.7
1558691109.007990060,73.5
1558691109.027959736,73.4
1558691109.048174176,74.2
1558691109.068121856,73.3
1558691109.088126488,74.2
1558691109.107993076,74.9
1558691109.127929538,72.3
1558691109.148109959,74.2
1558691109.168107638,73.7
1558691109.187994678,74.4
1558691109.208158401,81.2
1558691109.227972769,73.1
1558691109.248111915,72.6
1558691109.268112064,80.3
1558691109.288112699,79.1
1558691109.308110302,74.3
1558691109.327944322,81.9
1558691109.348111245,77.4
1558691109.368118436,72.2
1558691109.388131808,72.3
1558691109.408011667,72.6
1558691109.427961151,71.8
1558691109.447932375,73.0
1558691109.468129880,73.4
1558691109.488132770,73.0
1558691109.508135008,74.7
1558691109.527964212,72.9
1558691109.547964786,73.3
1558691109.568126304,74.3
1558691109.588164133,74.0
1558691109.608136871,73.0
1558691109.627963986,71.9
1558691109.647968299,74.1
1558691109.667895311,73.4
1558691109.688126836,72.3
1558691109.708165869,72.5
1558691109.728005402,73.9
1558691109.747970644,74.5
1558691109.767904578,74.2
1558691109.788130281,73.4
1558691109.808094962,72.4
1558691109.827969645,71.9
1558691109.847964819,72.6
1558691109.867892098,72.5
1558691109.888115411,72.8
1558691109.908114586,73.1
1558691109.927989231,72.2
1558691109.947976730,73.8
1558691109.967906435,74.5
1558691109.988115651,72.2
1558691110.008113656,73.4
1558691110.027980945,72.3
1558691110.047959650,73.7
1558691110.067915367,78.2
1558691110.087914259,76.3
1558691110.108135817,74.1
1558691110.127979205,75.0
1558691110.147964587,74.2
1558691110.167936945,72.9
1558691110.187933815,71.5
1558691110.208131359,71.8
1558691110.227993687,74.1
1558691110.248131450,76.9
1558691110.267928427,74.5
1558691110.287933617,72.8
1558691110.307880483,72.9
1558691110.328126540,72.7
1558691110.348006443,75.1
1558691110.367970876,78.6
1558691110.387941322,75.0
1558691110.407895672,75.8
1558691110.428137182,72.9
1558691110.448014016,73.0
1558691110.467955520,72.7
1558691110.487930729,75.2
1558691110.507877837,74.5
1558691110.528122033,72.5
1558691110.547977788,74.6
1558691110.567935669,74.7
1558691110.587919024,75.0
1558691110.607869051,80.0
1558691110.628117602,73.6
1558691110.648118871,73.3
1558691110.667956562,80.6
1558691110.687918762,78.2
1558691110.707867712,71.6
1558691110.727875818,77.8
1558691110.748117811,83.4
1558691110.767948961,74.4
1558691110.787948565,73.5
1558691110.807898553,71.5
1558691110.827895052,88.7
1558691110.848128200,98.9
1558691110.867979220,96.8
1558691110.887931779,95.8
1558691110.907910694,95.9
1558691110.927910078,93.3
1558691110.947834063,98.3
1558691110.967971473,100.5
1558691110.987971732,90.2
1558691111.007902049,99.4
1558691111.027912097,102.7
1558691111.047844378,101.6
1558691111.068006458,100.6
1558691111.087949788,100.7
1558691111.107913197,100.6
1558691111.127878052,100.4
1558691111.147861887,84.4
1558691111.167998924,68.3
1558691111.187964936,73.5
1558691111.207934055,104.8
1558691111.227925409,109.0
1558691111.247862850,105.2
1558691111.268000615,103.5
1558691111.287956975,103.1
1558691111.307904598,103.9
1558691111.327890062,102.6
1558691111.347868003,102.5
1558691111.367856410,103.6
1558691111.387967405,103.5
1558691111.407992902,103.4
1558691111.427944704,103.7
1558691111.447889594,103.8
1558691111.467834421,103.5
1558691111.488004478,103.2
1558691111.507948015,101.8
1558691111.527911671,100.0
1558691111.547879655,99.9
1558691111.567850229,100.5
1558691111.587803518,100.7
1558691111.607960558,100.7
1558691111.627914914,100.6
1558691111.647868488,100.4
1558691111.667837766,100.7
1558691111.687805683,101.1
1558691111.707955255,100.8
1558691111.727918770,100.6
1558691111.747874002,100.5
1558691111.767856598,100.7
1558691111.787817648,100.8
1558691111.807967369,100.6
1558691111.827930726,88.5
1558691111.847908635,70.7
1558691111.867870871,71.1
1558691111.887834394,74.4
1558691111.907979470,97.1
1558691111.927939849,86.9
1558691111.947873022,72.5
1558691111.967865556,73.8
1558691111.987815585,72.8
1558691112.007812223,73.9
1558691112.027964356,87.4
1558691112.048122429,104.0
1558691112.067898260,103.6
1558691112.087825516,102.1
1558691112.107791632,101.4
1558691112.127948192,100.4
1558691112.147911223,100.4
1558691112.167905415,100.4
1558691112.187850783,100.4
1558691112.207819262,100.5
1558691112.227787268,100.6
1558691112.247936077,100.7
1558691112.267881434,100.8
1558691112.287844273,101.0
1558691112.307814735,100.9
1558691112.327792789,100.6
1558691112.347944122,101.0
1558691112.367910505,100.9
1558691112.387861626,101.1
1558691112.407870520,102.3
1558691112.427784742,102.1
1558691112.447943165,101.9
1558691112.467927331,102.0
1558691112.487877447,102.0
1558691112.507857939,101.7
1558691112.527804180,101.5
1558691112.547926297,101.5
1558691112.567936782,101.7
1558691112.587862034,100.3
1558691112.607872736,100.5
1558691112.627782791,100.7
1558691112.647791482,100.6
1558691112.667908381,100.8
1558691112.687875087,100.7
1558691112.707862580,101.1
1558691112.727813301,100.5
1558691112.747769321,100.4
1558691112.767946320,101.0
1558691112.787868518,101.0
1558691112.807849274,103.8
1558691112.827822575,105.2
1558691112.847805041,104.0
1558691112.867770112,103.5
1558691112.887903405,103.2
1558691112.907890602,103.2
1558691112.927822775,103.1
1558691112.947820160,102.7
1558691112.967753186,102.9
1558691112.987894840,102.7
1558691113.007885670,103.0
1558691113.027817094,102.0
1558691113.047805274,100.4
1558691113.067788286,100.8
1558691113.087914589,100.5
1558691113.107895773,82.4
1558691113.127823676,65.6
1558691113.147810652,72.9
1558691113.167770019,75.2
1558691113.187727473,72.7
1558691113.207917144,73.7
1558691113.227865604,72.9
1558691113.247827908,72.7
1558691113.267762302,75.3
1558691113.287772075,73.9
1558691113.307949072,75.0
1558691113.327847657,72.5
1558691113.347825353,72.2
1558691113.367754175,72.9
1558691113.387735576,75.3
1558691113.407863309,81.1
1558691113.427827653,73.8
1558691113.447805528,71.6
1558691113.467770864,76.8
1558691113.487756275,83.5
1558691113.507689206,75.3
1558691113.527842514,77.1
1558691113.547861718,85.6
1558691113.567794242,75.0
1558691113.587798731,73.9
1558691113.607728180,90.2
1558691113.627851959,98.9
1558691113.647858353,95.6
1558691113.667809038,93.2
1558691113.687772118,92.5
1558691113.707740639,92.5
1558691113.727865122,92.3
1558691113.747886345,92.3
1558691113.767828660,92.0
1558691113.787820274,92.3
1558691113.807777093,81.3
1558691113.827703026,77.3
1558691113.847867760,77.7
1558691113.867838033,72.1
1558691113.887797290,71.4
1558691113.907733401,73.5
1558691113.927714458,72.5
1558691113.947874091,75.5
1558691113.967820710,77.6
1558691113.987813640,75.3
1558691114.007809371,75.6
1558691114.027757624,74.9
1558691114.047876649,75.2
1558691114.067799000,74.5
1558691114.087788396,75.3
1558691114.107751141,81.8
1558691114.127716242,73.2
1558691114.147672410,72.3
1558691114.167831115,76.6
1558691114.187785197,79.1
1558691114.207763787,73.5
1558691114.227776607,77.3
1558691114.247703635,84.5
1558691114.267824233,73.9
1558691114.287815602,72.5
1558691114.307757401,77.4
1558691114.327743605,73.6
1558691114.347702876,72.9
1558691114.367858372,75.7
1558691114.387846994,72.7
1558691114.407795410,73.0
1558691114.427761439,73.3
1558691114.447704941,73.2
1558691114.467679519,74.2
1558691114.487836633,73.2
1558691114.507809129,73.3
1558691114.527762773,72.9
1558691114.547726535,73.3
1558691114.567704221,74.4
1558691114.587912354,74.9
1558691114.607807355,72.3
1558691114.627774923,72.5
1558691114.647745725,73.8
1558691114.667696668,75.0
1558691114.687823579,73.0
1558691114.707844208,72.1
1558691114.727759293,71.7
1558691114.747698781,72.1
1558691114.767700901,74.7
1558691114.787670258,75.0
1558691114.807801517,73.0
1558691114.827773607,73.3
1558691114.847731505,73.5
1558691114.867737069,73.4
1558691114.887864222,72.1
1558691114.907802104,72.4
1558691114.927809046,72.8
1558691114.947742985,73.1
1558691114.967709729,74.5
1558691114.987709813,72.6
1558691115.007811906,72.4
1558691115.027785694,78.6
1558691115.047743910,92.6
1558691115.067727639,85.6
1558691115.087700051,96.5
1558691115.107644778,95.3
1558691115.127792368,78.3
1558691115.147740738,71.5
1558691115.167741606,74.7
1558691115.187676061,86.3
1558691115.207649271,100.1
1558691115.227805879,98.8
1558691115.247779646,96.0
1558691115.267742393,111.9
1558691115.287688723,115.9
1558691115.307649829,118.0
1558691115.327796786,116.2
1558691115.347751907,115.1
1558691115.367729852,117.5
1558691115.387691384,119.4
1558691115.407693793,118.7
1558691115.427615544,123.3
1558691115.447760380,125.6
1558691115.467719734,124.5
1558691115.487679296,122.3
1558691115.507674869,121.9
1558691115.527629520,123.1
1558691115.547761419,121.8
1558691115.567763305,120.8
1558691115.587718884,120.2
1558691115.607718375,120.7
1558691115.627636070,124.8
1558691115.647775778,123.7
1558691115.667767618,111.7
1558691115.687728818,105.8
1558691115.707680582,105.7
1558691115.727664411,104.6
1558691115.747617076,104.5
1558691115.767776235,105.2
1558691115.787771518,104.4
1558691115.807734148,101.7
1558691115.827645389,101.1
1558691115.847674126,101.5
1558691115.867773337,101.7
1558691115.887717546,102.1
1558691115.907722991,101.6
1558691115.927698244,97.1
1558691115.947664825,75.1
1558691115.967781535,79.8
1558691115.987745758,75.9
1558691116.007701258,70.8
1558691116.027670902,71.9
1558691116.047652312,73.6
1558691116.067609442,75.7
1558691116.087777597,77.3
1558691116.107723904,78.2
1558691116.127670287,72.9
1558691116.147664736,73.2
1558691116.167601370,75.1
1558691116.187743919,72.9
1558691116.207723700,80.3
1558691116.227658810,78.2
1558691116.247678816,72.5
1558691116.267618241,78.2
1558691116.287740113,84.2
1558691116.307702561,74.2
1558691116.327685777,71.7
1558691116.347646460,75.3
1558691116.367617513,85.5
1558691116.387608947,77.4
1558691116.407745221,70.8
1558691116.427707166,71.1
1558691116.447697567,72.5
1558691116.467644331,74.7
1558691116.487611424,76.4
1558691116.507773732,74.5
1558691116.527703390,72.5
1558691116.547681981,73.7
1558691116.567616354,74.8
1558691116.587622005,74.9
1558691116.607764200,74.1
1558691116.627686982,72.3
1558691116.647704534,73.3
1558691116.667632273,74.8
1558691116.687624765,72.8
1558691116.707591038,72.0
1558691116.727723197,72.8
1558691116.747692301,72.9
1558691116.767648612,74.6
1558691116.787617741,74.3
1558691116.807602039,72.7
1558691116.827729432,72.0
1558691116.847696444,71.9
1558691116.867622678,73.5
1558691116.887621922,73.8
1558691116.907580058,72.8
1558691116.927711582,71.6
1558691116.947709299,72.8
1558691116.967668144,88.4
1558691116.987637177,80.9
1558691117.007563790,84.9
1558691117.027583202,81.0
1558691117.047713058,77.2
1558691117.067675613,84.9
1558691117.087651113,83.2
1558691117.107584997,82.9
1558691117.127581786,75.1
1558691117.147729566,71.9
1558691117.167649935,73.9
1558691117.187653344,74.3
1558691117.207605718,76.0
1558691117.227581933,73.6
1558691117.247718112,73.6
1558691117.267675099,74.4
1558691117.287648584,76.4
1558691117.307615248,95.4
1558691117.327567183,100.4
1558691117.347528046,98.3
1558691117.367702991,98.0
1558691117.387665041,97.9
1558691117.407620479,99.6
1558691117.427613124,101.3
1558691117.447550998,100.7
1558691117.467677735,102.2
1558691117.487651321,103.1
1558691117.507631826,101.5
1558691117.527593938,101.6
1558691117.547528559,101.4
1558691117.567687813,101.7
1558691117.587647446,101.8
1558691117.607607081,101.6
1558691117.627600580,101.6
1558691117.647540943,101.1
1558691117.667533289,101.2
1558691117.687658349,102.1
1558691117.707636373,101.6
1558691117.727607991,101.5
1558691117.747585684,101.8
1558691117.767591575,101.7
1558691117.787691074,101.9
1558691117.807641680,101.0
1558691117.827623310,100.3
1558691117.847577531,100.1
1558691117.867567302,100.3
1558691117.887696464,100.5
1558691117.907638452,100.7
1558691117.927632057,101.2
1558691117.947590531,100.9
1558691117.967553150,100.9
1558691117.987525562,100.7
1558691118.007654280,100.6
1558691118.027632478,101.2
1558691118.047628618,100.9
1558691118.067557246,100.6
1558691118.087516369,100.7
1558691118.107655055,101.5
1558691118.127629015,100.8
1558691118.147585966,100.8
1558691118.167576534,100.7
1558691118.187521898,100.9
1558691118.207701586,100.7
1558691118.227637029,100.8
1558691118.247592773,101.0
1558691118.267537179,101.3
1558691118.287525595,101.1
1558691118.307497283,101.0
1558691118.327624371,101.1
1558691118.347587505,100.7
1558691118.367589280,100.9
1558691118.387527065,101.4
1558691118.407495292,101.4
1558691118.427610992,101.6
1558691118.447602954,101.2
1558691118.467587842,101.4
1558691118.487584905,100.7
1558691118.507538330,100.6
1558691118.527636612,100.3
1558691118.547670958,100.5
1558691118.567576971,100.3
1558691118.587558465,100.5
1558691118.607577714,94.0
1558691118.627495485,70.1
1558691118.647633390,68.0
1558691118.667591297,71.7
1558691118.687573099,73.0
1558691118.707541001,72.3
1558691118.727490136,73.0
1558691118.747669665,72.7
1558691118.767592467,74.1
1558691118.787579119,75.9
1558691118.807532522,72.7
1558691118.827527722,72.5
1558691118.847667962,72.2
1558691118.867596893,73.3
1558691118.887593591,73.2
1558691118.907538994,74.2
1558691118.927523469,73.3
1558691118.947477257,73.7
1558691118.967586627,73.9
1558691118.987575411,73.2
1558691119.007522903,73.1
1558691119.027523297,72.9
1558691119.047463387,73.8
1558691119.067594880,74.5
1558691119.087601532,73.8
1558691119.107513580,76.5
1558691119.127515032,74.9
1558691119.147489838,75.8
1558691119.167600608,76.3
1558691119.187606093,72.1
1558691119.207554525,70.9
1558691119.227548369,72.1
1558691119.247512785,72.2
1558691119.267462015,72.9
1558691119.287597135,77.2
1558691119.307564356,98.6
1558691119.327541833,101.7
1558691119.347497069,99.8
1558691119.367445727,100.3
1558691119.387755116,100.9
1558691119.407571257,101.0
1558691119.427527689,100.7
1558691119.447511360,100.5
1558691119.467449708,100.4
1558691119.487587604,100.4
1558691119.507571874,100.4
1558691119.527557926,100.5
1558691119.547532210,100.7
1558691119.567482025,100.9
1558691119.587465879,100.8
1558691119.607620731,100.5
1558691119.627594472,100.6
1558691119.647506764,100.6
1558691119.667476071,100.4
1558691119.687443317,100.3
1558691119.707569614,100.7
1558691119.727537511,100.7
1558691119.747504485,100.3
1558691119.767504199,78.1
1558691119.787447917,78.4
1558691119.807572613,73.2
1558691119.827543418,69.8
1558691119.847494886,74.1
1558691119.867507835,86.9
1558691119.887462496,83.7
1558691119.907418460,75.9
1558691119.927546234,73.5
1558691119.947534004,74.6
1558691119.967502729,75.2
1558691119.987466616,73.9
1558691120.007437201,72.1
1558691120.027559626,72.0
1558691120.047518181,73.0
1558691120.067497124,74.7
1558691120.087477218,74.4
1558691120.107448370,73.7
1558691120.127574167,73.9
1558691120.147546311,72.6
1558691120.167486545,73.7
1558691120.187488442,73.4
1558691120.207458096,71.5
1558691120.227405492,72.0
1558691120.247540157,72.2
1558691120.267524544,72.9
1558691120.287504810,74.6
1558691120.307449281,74.6
1558691120.327435039,73.5
1558691120.347557115,73.8
1558691120.367520826,73.4
1558691120.387491752,72.8
1558691120.407415220,77.3
1558691120.427412919,79.2
1558691120.447554891,72.4
1558691120.467511853,73.9
1558691120.487470910,80.6
1558691120.507437320,72.9
1558691120.527411706,72.3
1558691120.547395898,74.3
1558691120.567542634,86.5
1558691120.587507051,76.2
1558691120.607463945,71.0
1558691120.627436295,73.3
1558691120.647390171,73.4
1558691120.667538088,73.9
1558691120.687503572,72.9
1558691120.707467596,72.6
1558691120.727438350,72.4
1558691120.747390743,73.3
1558691120.767540518,74.3
1558691120.787497068,74.4
1558691120.807467368,72.7
1558691120.827431715,72.1
1558691120.847407190,72.1
1558691120.867371673,72.6
1558691120.887521827,74.8
1558691120.907465308,76.3
1558691120.927457394,72.2
1558691120.947451286,72.7
1558691120.967365661,73.7
1558691120.987522376,74.2
1558691121.007473471,72.5
1558691121.027437132,71.9
1558691121.047428891,72.8
1558691121.067366836,74.0
1558691121.087517452,73.4
1558691121.107499339,77.1
1558691121.127453884,77.4
1558691121.147422798,72.8
1558691121.167377364,72.9
1558691121.187335099,80.3
1558691121.207482125,79.8
1558691121.227462603,72.8
1558691121.247434994,83.8
1558691121.267401455,77.0
1558691121.287392427,72.4
1558691121.307511751,72.4
1558691121.327471099,71.8
1558691121.347435953,73.0
1558691121.367398873,73.9
1558691121.387362651,80.3
1558691121.407520287,76.0
1558691121.427474063,71.0
1558691121.447453095,71.2
1558691121.467400377,72.6
1558691121.487382659,73.9
1558691121.507355887,72.6
1558691121.527478969,72.0
1558691121.547440731,72.6
1558691121.567416754,73.2
1558691121.587388713,76.2
1558691121.607352868,75.5
1558691121.627507177,72.1
1558691121.647467277,72.7
1558691121.667418215,73.3
1558691121.687386793,72.8
1558691121.707343927,71.7
1558691121.727513933,72.0
1558691121.747444892,72.3
1558691121.767423940,74.9
1558691121.787375917,75.2
1558691121.807365899,72.2
1558691121.827335280,71.5
1558691121.847451790,72.5
1558691121.867420079,72.7
1558691121.887389485,74.4
1558691121.907350325,75.3
1558691121.927317649,71.6
1558691121.947483975,71.5
1558691121.967439195,73.5
1558691121.987399920,74.4
1558691122.007379233,73.7
1558691122.027368040,78.1
1558691122.047502128,74.9
1558691122.067446070,72.7
1558691122.087420453,72.9
1558691122.107371673,73.4
1558691122.127374366,74.1
1558691122.147316711,73.3
1558691122.167438976,73.5
1558691122.187425347,72.5
1558691122.207380859,72.0
1558691122.227544013,71.9
1558691122.247314955,73.2
1558691122.267460500,74.7
1558691122.287427082,74.2
1558691122.307388925,91.7
1558691122.327366588,98.7
1558691122.347337296,96.9
1558691122.367474360,96.4
1558691122.387433032,96.9
1558691122.407387162,97.7
1558691122.427374705,99.6
1558691122.447325438,100.6
1558691122.467298965,101.2
1558691122.487411455,101.1
1558691122.507442576,101.0
1558691122.527385697,101.3
1558691122.547320442,101.0
1558691122.567344158,101.0
1558691122.587489206,101.0
1558691122.607394619,101.2
1558691122.627360486,100.7
1558691122.647341176,101.8
1558691122.667329945,101.6
1558691122.687437164,100.8
1558691122.707405207,101.8
1558691122.727387220,100.6
1558691122.747341855,100.3
1558691122.767309648,100.4
1558691122.787269003,100.5
1558691122.807406766,100.3
1558691122.827408450,100.3
1558691122.847341052,100.4
1558691122.867311079,100.2
1558691122.887291739,100.2
1558691122.907420529,100.2
1558691122.927396078,100.1
1558691122.947350486,100.1
1558691122.967315006,100.0
1558691122.987305979,100.3
1558691123.007435863,100.3
1558691123.027402985,100.2
1558691123.047366590,100.7
1558691123.067339281,100.9
1558691123.087310466,100.5
1558691123.107290853,100.6
1558691123.127416046,100.9
1558691123.147352138,100.7
1558691123.167339561,100.6
1558691123.187299043,100.4
1558691123.207300819,100.5
1558691123.227401487,100.8
1558691123.247364304,100.5
1558691123.267353295,100.6
1558691123.287316335,100.8
1558691123.307302188,85.4
1558691123.327424468,66.3
1558691123.347423175,75.8
1558691123.367367904,86.5
1558691123.387308610,74.5
1558691123.407282913,71.9
1558691123.427314188,72.1
1558691123.447394587,72.7
1558691123.467369145,72.5
1558691123.487320319,73.4
1558691123.507280160,73.4
1558691123.527266882,72.8
1558691123.547381528,74.6
1558691123.567352852,74.4
1558691123.587335486,75.2
1558691123.607318798,75.2
1558691123.627275292,74.4
1558691123.647439093,74.3
1558691123.667371279,75.1
1558691123.687379917,74.1
1558691123.707316574,74.2
1558691123.727275259,72.1
1558691123.747247968,73.1
1558691123.767369506,74.4
1558691123.787323839,74.8
1558691123.807331831,72.9
1558691123.827275960,72.8
1558691123.847231407,75.3
1558691123.867388925,75.0
1558691123.887326079,74.4
1558691123.907324250,74.3
1558691123.927265687,73.2
1558691123.947229997,74.2
1558691123.967390617,74.5
1558691123.987349497,73.5
1558691124.007305475,72.7
1558691124.027263829,72.7
1558691124.047287012,74.1
1558691124.067238477,79.0
1558691124.087355812,78.0
1558691124.107323634,73.3
1558691124.127275609,74.6
1558691124.147284007,73.8
1558691124.167249536,74.8
1558691124.187374765,75.1
1558691124.207359177,76.5
1558691124.227313180,73.5
1558691124.247271947,74.4
1558691124.267251048,73.6
1558691124.287358047,75.2
1558691124.307341087,76.4
1558691124.327292868,72.7
1558691124.347290310,72.3
1558691124.367246563,72.4
1558691124.387204549,73.0
1558691124.407345011,74.0
1558691124.427316744,75.6
1558691124.447278221,77.2
1558691124.467240557,72.7
1558691124.487206620,72.9
1558691124.507358177,72.9
1558691124.527304399,72.3
1558691124.547275465,74.5
1558691124.567227868,75.1
1558691124.587233932,76.1
1558691124.607345464,75.0
1558691124.627309426,79.2
1558691124.647310421,74.4
1558691124.667266047,73.7
1558691124.687233380,74.5
1558691124.707228696,78.7
1558691124.727308144,72.1
1558691124.747309096,76.0
1558691124.767285038,86.1
1558691124.787252610,75.7
1558691124.807207645,71.6
1558691124.827335513,72.2
1558691124.847375885,72.9
1558691124.867275660,72.6
1558691124.887232210,72.4
1558691124.907230549,71.9
1558691124.927332359,72.9
1558691124.947310756,73.6
1558691124.967253951,74.7
1558691124.987271096,75.1
1558691125.007229063,73.3
1558691125.027189891,72.6
1558691125.047333578,73.4
1558691125.067269002,74.1
1558691125.087270830,74.1
1558691125.107231193,72.8
1558691125.127191399,76.3
1558691125.147351763,76.5
1558691125.167269451,79.2
1558691125.187271185,73.8
1558691125.207245185,71.4
1558691125.227233795,72.6
1558691125.247353535,73.5
1558691125.267278565,73.7
1558691125.287289155,79.5
1558691125.307244777,77.1
1558691125.327246137,71.1
1558691125.347195091,71.9
1558691125.367271322,72.0
1558691125.387278737,72.6
1558691125.407289679,78.3
1558691125.427238248,80.0
1558691125.447197323,75.4
1558691125.467328522,78.5
1558691125.487289909,81.0
1558691125.507243747,75.0
1558691125.527209971,72.0
1558691125.547207230,72.4
1558691125.567290153,73.6
1558691125.587295457,74.0
1558691125.607248747,73.0
1558691125.627245118,74.5
1558691125.647209396,82.4
1558691125.667208632,108.9
1558691125.687297675,110.9
1558691125.707244955,109.9
1558691125.727253338,110.1
1558691125.747207890,111.6
1558691125.767206424,115.8
1558691125.787301761,117.6
1558691125.807253696,118.6
1558691125.827253982,123.2
1558691125.847226460,126.3
1558691125.867252565,122.3
1558691125.887367742,121.9
1558691125.907281129,119.8
1558691125.927265016,122.9
1558691125.947238354,124.2
1558691125.967196179,123.3
1558691125.987197500,123.4
1558691126.007279781,121.7
1558691126.027238772,118.5
1558691126.047238945,121.2
1558691126.067195617,117.9
1558691126.087199069,112.5
1558691126.107276069,112.7
1558691126.127274297,113.8
1558691126.147256355,113.4
1558691126.167249578,115.5
1558691126.187231076,115.3
1558691126.207289369,113.1
1558691126.227296303,113.3
1558691126.247251752,100.0
1558691126.267211155,112.0
1558691126.287211108,100.0
1558691126.307224642,111.3
1558691126.327263342,110.7
1558691126.347214131,110.9
1558691126.367226992,110.9
1558691126.387212836,111.4
1558691126.407226530,111.2
1558691126.427303513,110.8
1558691126.447225654,110.9
1558691126.467223917,108.7
1558691126.487225725,106.3
1558691126.507212437,105.3
1558691126.527303286,103.6
1558691126.547250874,102.9
1558691126.567213779,103.8
1558691126.587211357,102.1
1558691126.607211609,100.7
1558691126.627085520,100.1
1558691126.647240466,100.2
1558691126.667241271,101.0
1558691126.687201312,100.8
1558691126.707209215,100.4
1558691126.727201435,100.5
1558691126.747250535,100.5
1558691126.767239842,100.4
1558691126.787204871,100.4
1558691126.807201113,100.6
1558691126.827200661,100.3
1558691126.847239947,100.4
1558691126.867210724,100.4
1558691126.887210660,100.3
1558691126.907231482,100.3
1558691126.927226295,99.7
1558691126.947086181,100.3
1558691126.967225255,101.9
1558691126.987254381,103.6
1558691127.007214604,101.1
1558691127.027222965,97.1
1558691127.047086484,74.1
1558691127.067250082,70.1
1558691127.087253213,72.3
1558691127.107270386,75.0
1558691127.127252630,79.0
1558691127.147224529,75.5
1558691127.167222941,75.5
1558691127.187223495,72.8
1558691127.207222286,72.0
1558691127.227227858,72.7
1558691127.247222085,73.8
1558691127.267066868,74.6
1558691127.287223955,74.8
1558691127.307227638,90.3
1558691127.327185528,77.0
1558691127.347208187,71.7
1558691127.367054578,72.4
1558691127.387244317,74.5
1558691127.407196365,75.1
1558691127.427220224,81.6
1558691127.447206425,75.5
1558691127.467071601,72.9
1558691127.487247139,78.2
1558691127.507205640,83.9
1558691127.527203705,81.2
1558691127.547211410,73.6
1558691127.567091142,78.4
1558691127.587065009,80.3
1558691127.607228853,73.4
1558691127.627202690,71.6
1558691127.647228498,73.8
1558691127.667240603,74.2
1558691127.687101241,73.0
1558691127.707268801,74.1
1558691127.727246000,72.3
1558691127.747226119,75.1
1558691127.767095091,79.1
1558691127.787081886,75.8
1558691127.807225735,73.0
1558691127.827226492,72.4
1558691127.847231071,75.0
1558691127.867231273,74.7
1558691127.887080551,75.3
1558691127.907033114,77.5
1558691127.927227332,74.9
1558691127.947222046,74.5
1558691127.967223854,80.0
1558691127.987066218,86.6
1558691128.007048800,84.3
1558691128.027225149,85.2
1558691128.047209669,80.6
1558691128.067204709,84.5
1558691128.087079533,84.3
1558691128.107034863,85.8
1558691128.127207910,87.0
1558691128.147205869,75.6
1558691128.167206203,71.8
1558691128.187213219,73.4
1558691128.207036018,81.9
1558691128.227034057,73.8
1558691128.247207458,74.3
1558691128.267214650,75.2
1558691128.287107246,81.6
1558691128.307074891,83.6
1558691128.327068604,73.8
1558691128.347231754,72.1
1558691128.367234018,72.7
1558691128.387097576,72.9
1558691128.407054477,72.9
1558691128.427035746,71.9
1558691128.447231885,72.9
1558691128.467232386,73.2
1558691128.487232479,74.3
1558691128.507062491,79.9
1558691128.527031975,75.6
1558691128.546997491,73.7
1558691128.567241558,72.9
1558691128.587101314,74.4
1558691128.607094228,73.6
1558691128.627063897,72.9
1558691128.646999623,74.7
1558691128.667224654,74.4
1558691128.687226864,74.3
1558691128.707090435,74.7
1558691128.727043414,72.6
1558691128.747019424,73.7
1558691128.767211404,78.8
1558691128.787209778,76.7
1558691128.807081034,73.6
1558691128.827036644,75.7
1558691128.847016151,77.0
1558691128.866997297,72.3
1558691128.887274334,71.7
1558691128.907246180,72.9
1558691128.927050893,72.8
1558691128.947002548,73.3
1558691128.967054688,73.5
1558691128.987257907,73.7
1558691129.007234463,73.4
1558691129.027097646,72.3
1558691129.047037641,72.9
1558691129.067045637,73.8
1558691129.087233071,73.2
1558691129.107234331,72.8
1558691129.127116548,73.5
1558691129.147034200,74.8
1558691129.167037605,73.7
1558691129.187016687,72.8
1558691129.207237855,72.0
1558691129.227104950,71.3
1558691129.247033011,72.7
1558691129.267039319,73.1
1558691129.286998032,73.7
1558691129.307232263,74.4
1558691129.327108779,71.9
1558691129.347060437,73.0
1558691129.367049532,73.0
1558691129.386999132,72.5
1558691129.407224005,73.2
1558691129.427237527,72.2
1558691129.447045514,73.0
1558691129.467027622,72.5
1558691129.487001299,72.0
1558691129.506981566,73.7
1558691129.527219409,80.9
1558691129.547040716,74.9
1558691129.567218664,72.6
1558691129.587018787,73.2
1558691129.606971527,80.6
1558691129.627214427,74.3
1558691129.647068357,72.2
1558691129.667117772,75.4
1558691129.687020918,79.2
1558691129.706992545,78.8
1558691129.727233566,74.2
1558691129.747110144,71.6
1558691129.767082400,71.9
1558691129.787021522,73.6
1558691129.807015196,74.1
1558691129.826965080,73.6
1558691129.847081694,72.2
1558691129.867086745,72.1
1558691129.887043166,72.6
1558691129.907009625,72.9
1558691129.926940177,72.1
1558691129.947103890,72.4
1558691129.967078072,72.8
1558691129.987034434,72.9
1558691130.007023609,72.8
1558691130.026973810,71.8
1558691130.047232762,73.3
1558691130.067113551,74.4
1558691130.087028682,74.4
1558691130.107008953,72.2
1558691130.126939956,72.9
1558691130.146952032,74.1
1558691130.167082846,74.3
1558691130.187046536,75.1
1558691130.207020280,77.4
1558691130.226975431,71.2
1558691130.246960380,71.8
1558691130.267220001,73.9
1558691130.287036812,72.6
1558691130.307003522,74.3
1558691130.326951467,81.4
1558691130.346945479,75.6
1558691130.367146344,79.5
1558691130.387057769,79.0
1558691130.407044464,71.8
1558691130.426997259,70.4
1558691130.446969739,71.9
1558691130.466920235,72.4
1558691130.487046221,72.9
1558691130.507039217,73.9
1558691130.526977418,72.4
1558691130.547006628,73.3
1558691130.566919529,74.8
1558691130.587081833,74.6
1558691130.607049165,73.5
1558691130.626990647,72.4
1558691130.646975217,72.9
1558691130.666928458,74.2
1558691130.687055964,72.7
1558691130.707076137,73.3
1558691130.727001243,72.2
1558691130.747000220,72.8
1558691130.766931033,74.0
1558691130.786935482,74.2
1558691130.807061662,73.1
1558691130.827012223,71.5
1558691130.846987908,72.2
1558691130.866914513,72.8
1558691130.886938889,72.4
1558691130.907087225,73.0
1558691130.927012603,71.5
1558691130.946985523,72.9
1558691130.966935709,73.0
1558691130.986908295,73.7
1558691131.007048543,73.4
1558691131.026990748,71.7
1558691131.046980137,72.3
1558691131.066948138,74.5
1558691131.086944230,73.2
1558691131.106899568,72.1
1558691131.127049320,72.4
1558691131.147006188,75.4
1558691131.166983809,77.6
1558691131.186950337,73.4
1558691131.206916441,72.6
1558691131.227039809,71.0
1558691131.247018933,71.9
1558691131.266984367,72.5
1558691131.286947987,72.0
1558691131.306916012,73.3
1558691131.327044900,72.2
1558691131.347031106,72.7
1558691131.366990940,72.8
1558691131.386955332,73.5
1558691131.406918103,73.3
1558691131.426911860,71.3
1558691131.447048735,72.9
1558691131.466998724,73.5
1558691131.486976985,72.3
1558691131.506919605,74.6
1558691131.526898676,73.5
1558691131.547045304,72.5
1558691131.567006496,72.8
1558691131.586960110,73.3
1558691131.606926623,72.8
1558691131.626883827,77.4
1558691131.647034871,77.0
1558691131.667024475,74.2
1558691131.686980220,79.3
1558691131.706905993,78.9
1558691131.726919516,72.2
1558691131.746838081,75.4
1558691131.766990905,74.5
1558691131.786964872,77.2
1558691131.806932789,84.1
1558691131.826924109,73.6
1558691131.846875712,73.8
1558691131.867003897,74.8
1558691131.886997655,74.3
1558691131.906952495,74.0
1558691131.926936705,73.4
1558691131.946890165,74.6
1558691131.967005160,74.7
1558691131.987006787,73.8
1558691132.006963267,73.5
1558691132.026933006,77.4
1558691132.046870754,75.6
1558691132.066887675,72.9
1558691132.087011076,72.7
1558691132.106949546,72.2
1558691132.126937222,72.8
1558691132.146892951,75.0
1558691132.166871038,74.1
1558691132.187003911,72.5
1558691132.206959741,75.3
1558691132.226928933,73.2
1558691132.246887078,72.2
1558691132.266865393,72.3
1558691132.287019258,73.9
1558691132.306953264,89.2
1558691132.326949147,98.2
1558691132.346893799,96.8
1558691132.366865211,95.8
1558691132.386807002,96.2
1558691132.406969344,97.2
1558691132.426930759,98.7
1558691132.446936339,100.2
1558691132.466882926,101.4
1558691132.486841894,101.6
1558691132.507022160,101.1
1558691132.526962487,100.7
1558691132.546920348,100.7
1558691132.566909887,100.6
1558691132.586832900,100.5
1558691132.606985964,100.4
1558691132.626980781,100.7
1558691132.646924550,100.4
1558691132.666894192,100.3
1558691132.686865547,100.3
1558691132.706835867,100.1
1558691132.726969148,100.5
1558691132.746914720,100.2
1558691132.766914540,100.3
1558691132.786853753,100.5
1558691132.806852909,100.6
1558691132.826972794,100.3
1558691132.846923813,100.2
1558691132.866923069,100.5
1558691132.886853492,100.5
1558691132.906840469,100.1
1558691132.926994411,100.1
1558691132.946905359,100.4
1558691132.966927550,100.3
1558691132.986850805,100.2
1558691133.006839920,100.1
1558691133.026804593,100.0
1558691133.046917440,100.2
1558691133.066922915,100.4
1558691133.086873214,100.1
1558691133.106842923,100.2
1558691133.126796034,100.3
1558691133.146935317,100.4
1558691133.166940084,100.1
1558691133.186863812,100.6
1558691133.206867548,100.9
1558691133.226813965,100.3
1558691133.246968166,100.2
1558691133.266918891,100.3
1558691133.286882048,100.4
1558691133.306890973,85.4
1558691133.326806943,66.1
1558691133.346785797,67.5
1558691133.366951776,72.4
1558691133.386894441,72.9
1558691133.406875689,73.5
1558691133.426823893,72.2
1558691133.446798407,71.9
1558691133.466963674,72.7
1558691133.486912499,72.2
1558691133.506901572,74.1
1558691133.526833788,73.3
1558691133.546810046,72.6
1558691133.566963516,73.0
1558691133.586922513,74.4
1558691133.606898253,73.6
1558691133.626836420,72.9
1558691133.646818033,73.4
1558691133.666745833,74.7
1558691133.686887133,72.8
1558691133.706885547,72.9
1558691133.726824452,75.8
1558691133.746830960,82.0
1558691133.766769746,75.1
1558691133.786915515,74.9
1558691133.806870485,82.2
1558691133.826826235,72.4
1558691133.846841373,70.4
1558691133.866758442,72.8
1558691133.886935138,75.1
1558691133.906912882,75.0
1558691133.926865232,71.7
1558691133.946814948,72.3
1558691133.966796291,73.2
1558691133.986740245,74.2
1558691134.006898554,74.5
1558691134.026908053,73.0
1558691134.046838596,75.3
1558691134.066799966,75.8
1558691134.086749048,73.9
1558691134.106943122,72.0
1558691134.126865632,72.3
1558691134.146841120,76.2
1558691134.166796327,76.2
1558691134.186770467,72.8
1558691134.206889153,72.1
1558691134.226867597,71.7
1558691134.246842332,72.9
1558691134.266813848,74.0
1558691134.286784097,73.0
1558691134.306739768,90.0
1558691134.326884227,102.5
1558691134.346832486,100.1
1558691134.366802724,99.3
1558691134.386775875,100.4
1558691134.406786859,102.3
1558691134.426897275,99.1
1558691134.446837832,85.0
1558691134.466799016,101.7
1558691134.486771501,104.2
1558691134.506741466,102.2
1558691134.526862353,101.7
1558691134.546846192,101.5
1558691134.566813440,100.8
1558691134.586807635,101.3
1558691134.606761030,100.9
1558691134.626729428,99.5
1558691134.646874225,79.0
1558691134.666834252,70.1
1558691134.686785558,79.1
1558691134.706762758,109.6
1558691134.726726492,109.0
1558691134.746884477,105.2
1558691134.766835259,103.5
1558691134.786793205,102.6
1558691134.806781548,100.3
1558691134.826753896,100.0
1558691134.846872082,101.0
1558691134.866831783,100.5
1558691134.886812397,95.2
1558691134.906793462,70.8
1558691134.926764008,65.6
1558691134.946710432,69.1
1558691134.966866835,72.9
1558691134.986806565,74.0
1558691135.006776841,74.1
1558691135.026736589,73.3
1558691135.046711340,73.3
1558691135.066858494,74.9
1558691135.086832933,75.8
1558691135.106787179,73.0
1558691135.126755585,74.4
1558691135.146708436,78.2
1558691135.166861457,79.9
1558691135.186828482,74.2
1558691135.206775845,72.5
1558691135.226762926,81.5
1558691135.246713346,75.3
1558691135.266683073,76.6
1558691135.286848976,87.7
1558691135.306793121,74.8
1558691135.326785349,70.0
1558691135.346731479,70.3
1558691135.366710805,72.8
1558691135.386842748,72.9
1558691135.406812369,73.0
1558691135.426774119,73.0
1558691135.446741623,73.0
1558691135.466702471,73.3
1558691135.486857670,72.2
1558691135.506808391,72.9
1558691135.526786937,72.1
1558691135.546763497,73.8
1558691135.566711934,75.7
1558691135.586680399,77.5
1558691135.606803803,73.3
1558691135.626826872,73.3
1558691135.646782692,76.3
1558691135.666762280,74.6
1558691135.686702696,72.8
1558691135.706839550,73.1
1558691135.726791084,72.5
1558691135.746751583,76.5
1558691135.766702131,76.5
1558691135.786696707,73.5
1558691135.806798558,73.3
1558691135.826795687,75.6
1558691135.846754363,79.7
1558691135.866735571,74.6
1558691135.886670488,74.6
1558691135.906670279,77.3
1558691135.926780165,75.1
1558691135.946753933,75.4
1558691135.966729647,75.8
1558691135.986715341,73.3
1558691136.006660847,72.8
1558691136.026820097,72.1
1558691136.046758203,74.1
1558691136.066753222,99.5
1558691136.086704007,109.9
1558691136.106694337,110.0
1558691136.126818350,108.7
1558691136.146784073,111.7
1558691136.166751689,114.1
1558691136.186727314,118.3
1558691136.206678554,117.7
1558691136.226656125,120.5
1558691136.246798603,123.0
1558691136.266765144,124.7
1558691136.286725748,121.9
1558691136.306690692,122.0
1558691136.326658438,123.4
1558691136.346803231,123.9
1558691136.366751592,123.9
1558691136.386728171,122.5
1558691136.406716821,121.8
1558691136.426662279,122.5
1558691136.446824198,114.8
1558691136.466762404,113.3
1558691136.486735804,113.9
1558691136.506681654,112.9
1558691136.526688480,112.7
1558691136.546622267,113.8
1558691136.566760727,114.5
1558691136.586770862,114.6
1558691136.606708545,113.6
1558691136.626682006,113.3
1558691136.646637930,112.4
1558691136.666759143,112.8
1558691136.686751427,113.0
1558691136.706704402,112.7
1558691136.726688471,112.1
1558691136.746667710,110.7
1558691136.766780202,111.1
1558691136.786771307,111.0
1558691136.806720412,111.0
1558691136.826713032,110.8
1558691136.846670468,110.8
1558691136.866613065,110.8
1558691136.886770101,110.9
1558691136.906906491,111.2
1558691136.926704327,111.0
1558691136.946657962,110.8
1558691136.966649584,112.6
1558691136.986792463,114.7
1558691137.006720200,113.3
1558691137.026704038,113.1
1558691137.046666944,111.3
1558691137.066643045,111.0
1558691137.086805573,111.2
1558691137.106730906,115.4
1558691137.126699058,117.6
1558691137.146679531,116.8
1558691137.166634299,116.3
1558691137.186610439,116.8
1558691137.206762604,114.6
1558691137.226737766,113.1
1558691137.246660945,113.2
1558691137.266636459,113.5
1558691137.286612070,113.5
1558691137.306745648,113.5
1558691137.326700005,113.7
1558691137.346653287,114.1
1558691137.366674743,114.7
1558691137.386639916,114.4
1558691137.406756569,113.2
1558691137.426727308,112.3
1558691137.446688833,112.6
1558691137.466699104,112.7
1558691137.486646878,112.5
1558691137.506598622,112.6
1558691137.526744774,113.7
1558691137.546682782,112.4
1558691137.566693864,113.6
1558691137.586636061,113.6
1558691137.606610569,113.4
1558691137.626752846,113.5
1558691137.646704151,114.4
1558691137.666700159,113.9
1558691137.686631896,112.7
1558691137.706618230,112.9
1558691137.726762643,113.1
1558691137.746722436,112.4
1558691137.766708163,100.0
1558691137.786661811,112.8
1558691137.806639348,112.9
1558691137.826568346,112.4
1558691137.846699674,112.3
1558691137.866677665,113.5
1558691137.886649272,113.8
1558691137.906611379,113.5
1558691137.926574053,112.9
1558691137.946724847,112.5
1558691137.966670249,112.7
1558691137.986642813,115.1
1558691138.006621370,116.8
1558691138.026570850,114.9
1558691138.046716785,115.3
1558691138.066674229,114.9
1558691138.086707530,114.0
1558691138.106646426,113.1
1558691138.126575847,112.8
1558691138.146557439,113.9
1558691138.166687774,113.2
1558691138.186672978,112.5
1558691138.206630109,113.6
1558691138.226616557,114.4
1558691138.246575704,114.1
1558691138.266723420,114.3
1558691138.286684095,113.9
1558691138.306630686,112.6
1558691138.326623262,112.1
1558691138.346571967,112.4
1558691138.366703653,112.5
1558691138.386671169,112.8
1558691138.406645523,112.7
1558691138.426614210,112.6
1558691138.446581872,112.8
1558691138.466550935,113.4
1558691138.486679003,113.0
1558691138.506635247,112.4
1558691138.526608019,113.0
1558691138.546598996,113.4
1558691138.566554658,111.4
1558691138.586652093,111.9
1558691138.606647651,100.0
1558691138.626603057,111.7
1558691138.646591314,112.1
1558691138.666543542,100.0
1558691138.686681563,111.8
1558691138.706660662,111.0
1558691138.726613790,111.5
1558691138.746582750,111.1
1558691138.766565911,107.1
1558691138.786520965,84.0
1558691138.806673286,81.1
1558691138.826653994,69.5
1558691138.846614329,53.1
1558691138.866577478,72.4
1558691138.886558755,73.5
1558691138.906670234,73.5
1558691138.926650882,73.2
1558691138.946608207,72.3
1558691138.966567737,72.9
1558691138.986558872,74.7
1558691139.006666299,74.5
1558691139.026639172,72.7
1558691139.046621138,73.4
1558691139.066575941,75.9
1558691139.086543317,75.0
1558691139.106531303,74.8
1558691139.126667978,72.9
1558691139.146619541,75.0
1558691139.166576081,77.1
1558691139.186553204,75.2
1558691139.206541274,76.0
1558691139.226682036,73.0
1558691139.246647642,71.7
1558691139.266575649,74.3
1558691139.286537839,73.8
1558691139.306526970,75.6
1558691139.326681605,76.4
1558691139.346630034,81.3
1558691139.366584158,73.1
1558691139.386544723,72.2
1558691139.406532172,72.9
1558691139.426483753,84.7
1558691139.446631495,74.8
1558691139.466627444,71.8
1558691139.486581667,78.3
1558691139.506528742,86.1
1558691139.526517990,73.2
1558691139.546661850,72.8
1558691139.566629628,73.6
1558691139.586565601,73.2
1558691139.606562019,72.1
1558691139.626501294,71.6
1558691139.646673765,72.8
1558691139.666606050,74.8
1558691139.686585836,72.7
1558691139.706569791,71.9
1558691139.726517887,74.8
1558691139.746678619,74.7
1558691139.766639924,73.8
1558691139.786596344,73.1
1558691139.806545887,74.6
1558691139.826540349,73.1
1558691139.846496210,74.7
1558691139.866636191,74.6
1558691139.886610657,75.0
1558691139.906545316,75.2
1558691139.926559070,74.4
1558691139.946506699,73.9
1558691139.966620447,74.3
1558691139.986581756,73.8
1558691140.006540745,72.1
1558691140.026529509,72.8
1558691140.046491566,74.8
1558691140.066482317,74.8
1558691140.086617487,74.3
1558691140.106561174,73.0
1558691140.126546279,72.6
1558691140.146489989,73.3
1558691140.166484718,76.1
1558691140.186622369,80.5
1558691140.206580708,77.1
1558691140.226548920,71.7
1558691140.246514044,71.5
1558691140.266488903,73.3
1558691140.286618596,74.5
1558691140.306581975,74.4
1558691140.326556674,74.2
1558691140.346531239,72.8
1558691140.366496229,73.2
1558691140.386471218,72.9
1558691140.406575949,72.9
1558691140.426588394,72.6
1558691140.446530986,72.7
1558691140.466492356,72.9
1558691140.486478919,72.5
1558691140.506581490,72.5
1558691140.526590683,75.5
1558691140.546519581,76.1
1558691140.566527116,75.4
1558691140.586454531,74.5
1558691140.606625211,72.3
1558691140.626581930,72.5
1558691140.646566221,72.2
1558691140.666527990,74.4
1558691140.686471661,73.7
1558691140.706441887,74.4
1558691140.726601156,74.6
1558691140.746517936,78.7
1558691140.766534716,74.0
1558691140.786501955,72.7
1558691140.806443779,73.5
1558691140.826588494,80.0
1558691140.846534356,74.0
1558691140.866539805,71.2
1558691140.886480954,71.5
1558691140.906492899,71.5
1558691140.926611715,76.5
1558691140.946571814,76.1
1558691140.966530489,73.5
1558691140.986475441,72.9
1558691141.006492240,72.0
1558691141.026437713,71.7
1558691141.046546464,73.7
1558691141.066568592,74.8
1558691141.086506502,74.5
1558691141.106496281,73.1
1558691141.126442903,72.4
1558691141.146561041,74.8
1558691141.166536435,76.8
1558691141.186509688,73.3
1558691141.206497195,71.0
1558691141.226439622,71.6
1558691141.246586790,72.4
1558691141.266571104,73.6
1558691141.286523601,74.3
1558691141.306464286,74.0
1558691141.326434097,72.9
1558691141.346427138,73.2
1558691141.366559529,72.8
1558691141.386490526,74.0
1558691141.406489927,72.7
1558691141.426430963,73.5
1558691141.446409386,81.0
1558691141.466554780,73.6
1558691141.486502504,71.8
1558691141.506489697,71.2
1558691141.526438275,81.5
1558691141.546433209,77.0
1558691141.566563582,73.6
1558691141.586504194,73.7
1558691141.606513753,78.4
1558691141.626452328,82.6
1558691141.646435120,72.5
1558691141.666405702,72.7
1558691141.686522206,72.1
1558691141.706509025,71.7
1558691141.726460822,73.6
1558691141.746448487,73.6
1558691141.766399853,74.3
1558691141.786541021,74.4
1558691141.806488816,73.9
1558691141.826481692,73.6
1558691141.846438381,73.0
1558691141.866413478,72.6
1558691141.886545904,72.8
1558691141.906506281,72.6
1558691141.926487548,72.0
1558691141.946441291,72.6
1558691141.966401243,73.3
1558691141.986378355,73.7
1558691142.006516620,72.8
1558691142.026471509,77.1
1558691142.046463429,76.8
1558691142.066397001,74.6
1558691142.086358329,75.5
1558691142.106500012,72.4
1558691142.126510948,72.8
1558691142.146451484,80.8
1558691142.166398576,76.9
1558691142.186359269,73.2
1558691142.206505015,73.5
1558691142.226479236,81.7
1558691142.246460306,74.3
1558691142.266399956,73.0
1558691142.286383077,83.3
1558691142.306376778,88.5
1558691142.326488509,78.8
1558691142.346470466,70.4
1558691142.366450012,72.2
1558691142.386410015,73.1
1558691142.406377328,73.5
1558691142.426505903,72.3
1558691142.446461154,72.6
1558691142.466461274,73.5
1558691142.486411883,73.3
1558691142.506383979,72.7
1558691142.526508904,72.9
1558691142.546479855,80.0
1558691142.566453473,98.3
1558691142.586422176,98.2
1558691142.606378587,96.5
1558691142.626377867,96.3
1558691142.646476494,96.9
1558691142.666459577,98.2
1558691142.686435703,100.1
1558691142.706381441,101.4
1558691142.726382847,101.1
1558691142.746478397,100.7
1558691142.766441692,100.4
1558691142.786401319,100.8
1558691142.806382627,101.3
1558691142.826388393,100.7
1558691142.846509500,100.4
1558691142.866469731,100.6
1558691142.886420798,100.6
1558691142.906366853,100.6
1558691142.926364890,100.6
1558691142.946363813,100.3
1558691142.966444590,100.5
1558691142.986436234,100.6
1558691143.006421193,100.8
1558691143.026376509,100.3
1558691143.046337091,100.5
1558691143.066472444,100.8
1558691143.086428921,100.7
1558691143.106421882,100.5
1558691143.126385025,100.5
1558691143.146335897,100.6
1558691143.166488777,100.9
1558691143.186477888,100.4
1558691143.206416988,100.3
1558691143.226381058,100.8
1558691143.246344638,100.8
1558691143.266336104,100.7
1558691143.286458352,100.7
1558691143.306416110,100.8
1558691143.326415180,100.5
1558691143.346337996,100.9
1558691143.366345256,101.0
1558691143.386471638,101.1
1558691143.406420345,101.0
1558691143.426425404,100.8
1558691143.446347351,100.9
1558691143.466334904,100.7
1558691143.486468280,101.0
1558691143.506445126,100.9
1558691143.526414634,101.0
1558691143.546369693,94.8
1558691143.566330188,70.4
1558691143.586328069,69.1
1558691143.606460026,72.1
1558691143.626406901,82.2
1558691143.646370376,84.2
1558691143.666366341,74.0
1558691143.686335810,74.6
1558691143.706452864,81.6
1558691143.726425906,78.4
1558691143.746370826,72.3
1558691143.766344676,74.2
1558691143.786300423,76.4
1558691143.806449103,73.2
1558691143.826461467,73.9
1558691143.846389288,75.6
1558691143.866383636,75.0
1558691143.886303512,75.2
1558691143.906339384,74.1
1558691143.926442117,73.5
1558691143.946407844,74.2
1558691143.966384576,73.9
1558691143.986338536,74.0
1558691144.006307914,73.4
1558691144.026440735,73.1
1558691144.046413104,75.4
1558691144.066384709,77.5
1558691144.086342528,76.5
1558691144.106345340,74.1
1558691144.126452716,73.2
1558691144.146407267,72.9
1558691144.166408302,75.4
1558691144.186331354,74.0
1558691144.206308176,77.4
1558691144.226303408,76.9
1558691144.246609088,72.5
1558691144.266375637,72.1
1558691144.286328745,74.4
1558691144.306332088,76.3
1558691144.326288927,75.2
1558691144.346412804,80.4
1558691144.366410435,72.9
1558691144.386347258,77.3
1558691144.406346915,82.9
1558691144.426307108,72.7
1558691144.446423467,71.6
1558691144.466423668,72.3
1558691144.486349240,73.4
1558691144.506342241,72.9
1558691144.526309462,72.7
1558691144.546307378,78.6
1558691144.566431790,79.5
1558691144.586344492,75.9
1558691144.606349209,74.6
1558691144.626354689,72.9
1558691144.646309547,74.1
1558691144.666426039,76.2
1558691144.686386304,75.0
1558691144.706394719,73.9
1558691144.726344526,73.8
1558691144.746347188,74.9
1558691144.766427192,75.8
1558691144.786392741,74.3
1558691144.806359960,75.0
1558691144.826353646,74.5
1558691144.846309096,73.8
1558691144.866298803,72.7
1558691144.886375252,74.0
1558691144.906374261,74.9
1558691144.926331766,74.0
1558691144.946295875,73.0
1558691144.966294811,73.3
1558691144.986412853,75.5
1558691145.006364309,74.9
1558691145.026303950,73.5
1558691145.046337201,75.1
1558691145.066296411,79.2
1558691145.086442266,77.1
1558691145.106380740,72.8
1558691145.126349697,73.5
1558691145.146316405,74.8
1558691145.166314258,78.5
1558691145.186310043,74.2
1558691145.206401199,71.3
1558691145.226347931,72.5
1558691145.246316887,73.8
1558691145.266312831,73.7
1558691145.286317226,74.7
1558691145.306377763,73.8
1558691145.326353198,72.6
1558691145.346352977,72.5
1558691145.366318301,72.9
1558691145.386310388,73.9
1558691145.406395139,72.9
1558691145.426348743,72.9
1558691145.446348920,74.5
1558691145.466317652,73.3
1558691145.486317377,72.8
1558691145.506313547,72.2
1558691145.526355991,73.0
1558691145.546318001,74.6
1558691145.566299888,74.4
1558691145.586296487,74.9
1558691145.606295660,72.9
1558691145.626367480,72.9
1558691145.646339196,82.8
1558691145.666296022,76.2
1558691145.686296235,72.4
1558691145.706320957,78.9
1558691145.726336713,78.5
1558691145.746336441,72.9
1558691145.766297829,72.7
1558691145.786320828,81.3
1558691145.806316388,84.1
1558691145.826314064,73.9
1558691145.846356709,72.9
1558691145.866324508,72.5
1558691145.886312145,73.6
1558691145.906315761,73.3
1558691145.926198461,72.2
1558691145.946369493,72.7
1558691145.966319091,72.6
1558691145.986312163,73.7
1558691146.006326315,73.5
1558691146.026314227,71.9
1558691146.046355386,74.4
1558691146.066355471,74.4
1558691146.086311906,75.1
1558691146.106320342,73.4
1558691146.126315926,72.0
1558691146.146194064,75.3
1558691146.166321870,76.8
1558691146.186316073,73.3
1558691146.206320271,71.4
1558691146.226315506,72.1
1558691146.246170346,74.1
1558691146.266339452,75.5
1558691146.286299020,73.6
1558691146.306318468,78.6
1558691146.326315971,76.3
1558691146.346278238,71.7
1558691146.366341398,72.3
1558691146.386296604,74.1
1558691146.406298865,72.8
1558691146.426298148,72.9
1558691146.446298552,96.1
1558691146.466148786,114.8
1558691146.486309281,113.2
1558691146.506314223,111.0
1558691146.526319345,112.0
1558691146.546313593,113.4
1558691146.566172106,113.1
1558691146.586321056,114.8
1558691146.606317113,119.8
1558691146.626322640,122.9
1558691146.646323965,122.0
1558691146.666173573,122.1
1558691146.686320762,124.1
1558691146.706316498,123.6
1558691146.726322851,124.8
1558691146.746318597,119.9
1558691146.766188111,119.9
1558691146.786169146,123.1
1558691146.806316751,126.0
1558691146.826316220,120.1
1558691146.846317329,115.6
1558691146.866195935,113.1
1558691146.886175670,113.7
1558691146.906314058,114.0
1558691146.926330563,114.3
1558691146.946293765,113.8
1558691146.966179014,111.7
1558691146.986137061,111.5
1558691147.006324724,111.2
1558691147.026329589,110.9
1558691147.046301500,110.4
1558691147.066303285,110.1
1558691147.086367787,108.8
1558691147.106154024,109.0
1558691147.126314392,110.7
1558691147.146303204,111.8
1558691147.166303858,113.9
1558691147.186169015,113.7
1558691147.206160210,110.8
1558691147.226322583,110.4
1558691147.246326729,109.3
1558691147.266316111,107.8
1558691147.286191092,106.3
1558691147.306175994,105.2
1558691147.326326489,104.5
1558691147.346325603,103.6
1558691147.366322701,103.2
1558691147.386193375,103.0
1558691147.406181072,103.1
1558691147.426115974,104.2
1558691147.446323495,103.5
1558691147.466320143,103.0
1558691147.486325181,101.8
1558691147.506160749,99.8
1558691147.526141458,97.4
1558691147.546322093,96.5
1558691147.566316497,97.6
1558691147.586317278,97.8
1558691147.606171673,97.7
1558691147.626142547,97.7
1558691147.646306891,98.3
1558691147.666305926,99.6
1558691147.686184084,101.6
1558691147.706172111,102.3
1558691147.726125847,102.6
1558691147.746115774,101.6
1558691147.766314080,101.1
1558691147.786308859,100.3
1558691147.806163803,101.1
1558691147.826141662,100.6
1558691147.846114683,100.9
1558691147.866308632,103.0
1558691147.886209298,102.1
1558691147.906191988,101.2
1558691147.926148407,101.3
1558691147.946142035,101.3
1558691147.966327252,101.5
1558691147.986319252,102.9
1558691148.006324835,103.9
1558691148.026139895,104.0
1558691148.046146887,102.8
1558691148.066072601,103.2
1558691148.086322169,103.0
1558691148.106320191,102.5
1558691148.126165492,104.1
1558691148.146134561,101.7
1558691148.166093938,102.7
1558691148.186323735,101.9
1558691148.206326691,101.2
1558691148.226181878,101.5
1558691148.246144331,102.1
1558691148.266096495,102.1
1558691148.286333171,102.1
1558691148.306325713,78.1
1558691148.326178135,69.9
1558691148.346138405,69.1
1558691148.366098103,72.7
1558691148.386084703,74.7
1558691148.406330158,76.3
1558691148.426173103,80.3
1558691148.446185273,73.2
1558691148.466122122,71.9
1558691148.486083151,73.5
1558691148.506310514,73.7
1558691148.526165976,75.0
1558691148.546148282,88.1
1558691148.566116009,81.3
1558691148.586111378,77.5
1558691148.606328107,86.9
1558691148.626169429,75.6
1558691148.646143158,74.0
1558691148.666123950,75.6
1558691148.686120067,72.9
1558691148.706071877,72.9
1558691148.726195783,72.8
1558691148.746204064,75.6
1558691148.766129124,75.5
1558691148.786122665,74.0
1558691148.806082702,74.4
1558691148.826190488,71.6
1558691148.846179444,73.2
1558691148.866150404,73.6
1558691148.886120573,74.0
1558691148.906079249,73.2
1558691148.926327214,72.4
1558691148.946190759,73.4
1558691148.966155600,72.9
1558691148.986113367,73.1
1558691149.006126018,74.0
1558691149.026041933,73.1
1558691149.046179502,73.6
1558691149.066139885,74.3
1558691149.086136510,75.6
1558691149.106069703,77.1
1558691149.126069789,79.1
1558691149.146184039,73.1
1558691149.166164444,79.4
1558691149.186090741,77.1
1558691149.206095357,71.7
1558691149.226087153,71.1
1558691149.246185000,82.6
1558691149.266155456,75.4
1558691149.286149749,79.1
1558691149.306079359,83.0
1558691149.326049062,74.7
1558691149.346022482,72.8
1558691149.366150608,71.8
1558691149.386151337,73.1
1558691149.406093731,73.1
1558691149.426068961,72.1
1558691149.446033619,73.0
1558691149.466168469,73.1
1558691149.486148786,72.5
1558691149.506087026,73.2
1558691149.526088969,75.5
1558691149.546040536,76.2
1558691149.566183512,73.9
1558691149.586146591,72.7
1558691149.606112657,71.9
1558691149.626090705,72.2
1558691149.646028884,74.2
1558691149.666024205,74.7
1558691149.686154972,72.9
1558691149.706107648,73.4
1558691149.726084083,73.4
1558691149.746035749,73.5
1558691149.766015521,73.4
1558691149.786138963,74.3
1558691149.806106350,74.3
1558691149.826092278,72.7
1558691149.846038159,72.4
1558691149.865995394,72.8
1558691149.886148160,73.8
1558691149.906116852,73.3
1558691149.926115643,72.0
1558691149.946050947,72.9
1558691149.966007314,72.3
1558691149.985986735,72.2
1558691150.006119338,73.5
1558691150.026113998,73.6
1558691150.046061607,73.2
1558691150.066056364,73.6
1558691150.085991314,73.9
1558691150.106133262,72.8
1558691150.126135389,72.3
1558691150.146069335,74.0
1558691150.166063399,76.6
1558691150.186004949,73.2
1558691150.206175216,71.6
1558691150.226132125,72.7
1558691150.246088608,74.9
1558691150.266071354,73.9
1558691150.286002283,73.4
1558691150.305999470,79.2
1558691150.326133278,79.0
1558691150.346082674,73.0
1558691150.366059358,72.6
1558691150.386020898,72.4
1558691150.406008335,72.8
1558691150.426136750,71.8
1558691150.446075615,73.5
1558691150.466069845,73.1
1558691150.486037108,72.5
1558691150.505982755,75.3
1558691150.526123758,82.3
1558691150.546089235,75.1
1558691150.566084015,73.9
1558691150.586023800,73.1
1558691150.606003335,72.1
1558691150.625947332,72.9
1558691150.646083539,81.4
1558691150.666068756,80.1
1558691150.686039955,75.7
1558691150.706033543,82.4
1558691150.725982330,71.9
1558691150.746106086,71.4
1558691150.766076874,74.6
1558691150.786028437,74.4
1558691150.806023323,73.6
1558691150.825994172,72.4
1558691150.846122390,72.5
1558691150.866099789,73.5
1558691150.886056038,72.7
1558691150.906046015,72.4
1558691150.925986281,72.6
1558691150.945960872,73.1
1558691150.966103657,73.3
1558691150.986062485,72.4
1558691151.006038566,73.1
1558691151.025995607,73.3
1558691151.045971985,74.0
1558691151.066105871,74.7
1558691151.086063229,73.7
1558691151.106043808,72.5
1558691151.125999317,71.8
1558691151.146013686,73.9
1558691151.166142798,76.3
1558691151.186046525,74.7
1558691151.206009165,74.8
1558691151.225981363,71.8
1558691151.245946589,76.6
1558691151.265920550,75.9
1558691151.286062233,72.3
1558691151.306074372,78.2
1558691151.326011608,80.4
1558691151.345979252,73.0
1558691151.365931962,72.8
1558691151.386053176,73.9
1558691151.406067196,77.1
1558691151.426011652,83.0
1558691151.446007371,74.2
1558691151.465937708,71.2
1558691151.486064861,71.2
1558691151.506066560,72.1
1558691151.526046204,72.4
1558691151.546003469,74.1
1558691151.565955552,76.9
1558691151.585947476,77.5
1558691151.606067163,72.6
1558691151.626023770,72.6
1558691151.646008617,77.0
1558691151.665956965,75.1
1558691151.685936776,72.6
1558691151.706071035,74.3
1558691151.726014098,73.2
1558691151.746039545,76.1
1558691151.765959876,75.8
1558691151.785942959,73.8
1558691151.806106910,73.4
1558691151.826029303,73.4
1558691151.846021322,76.2
1558691151.865972680,75.1
1558691151.885962983,74.6
1558691151.905879409,77.2
1558691151.926030277,75.3
1558691151.946034251,74.1
1558691151.965964433,74.5
1558691151.985952712,74.0
1558691152.006097596,73.4
1558691152.026035913,77.9
1558691152.046011720,76.2
1558691152.065951704,74.3
1558691152.085981149,73.7
1558691152.106114199,73.1
1558691152.126054342,71.2
1558691152.146044425,72.8
1558691152.165980557,77.0
1558691152.185980362,74.5
1558691152.205917745,72.4
1558691152.225911186,71.2
1558691152.246049907,72.9
1558691152.265977694,75.2
1558691152.285976484,75.1
1558691152.305937566,73.4
1558691152.325907383,72.1
1558691152.346046888,72.3
1558691152.366016439,73.1
1558691152.385963126,74.5
1558691152.405937758,75.3
1558691152.425904078,72.2
1558691152.446068148,72.8
1558691152.466013817,73.1
1558691152.485991033,72.4
1558691152.505939393,72.8
1558691152.525918553,74.4
1558691152.546042010,80.6
1558691152.566018331,97.5
1558691152.585960601,98.3
1558691152.605939297,96.5
1558691152.625929624,97.0
1558691152.646040104,97.7
1558691152.666002689,98.6
1558691152.685970556,100.1
1558691152.705931023,101.0
1558691152.725924739,101.2
1558691152.745865136,101.0
1558691152.766008490,101.5
1558691152.786008494,101.2
1558691152.805965172,101.2
1558691152.825948514,100.6
1558691152.845880968,100.7
1558691152.865881283,100.5
1558691152.886006626,101.3
1558691152.905967327,100.9
1558691152.925950661,100.6
1558691152.945918691,100.7
1558691152.965880242,100.8
1558691152.986008508,100.6
1558691153.005973197,100.4
1558691153.025932698,100.4
1558691153.045898082,100.5
1558691153.065876843,100.9
1558691153.086008835,100.6
1558691153.105981638,100.6
1558691153.125937916,100.6
1558691153.145904521,100.6
1558691153.165878063,100.9
1558691153.186009353,100.7
1558691153.206003142,100.2
1558691153.225941257,100.7
1558691153.245888289,100.7
1558691153.265878497,100.5
1558691153.285824394,100.7
1558691153.305994718,100.7
1558691153.325951631,101.2
1558691153.345905808,100.9
1558691153.365877007,101.1
1558691153.386009464,101.1
1558691153.405968520,100.9
1558691153.425949228,100.7
1558691153.445907211,100.8
1558691153.465873307,101.5
1558691153.485875610,101.4
1558691153.505848239,101.8
1558691153.525980531,101.2
1558691153.545939761,96.7
1558691153.565983308,72.2
1558691153.585916074,68.7
1558691153.605833115,71.7
1558691153.625982269,73.2
1558691153.645933876,73.4
1558691153.665917214,75.1
1558691153.685880336,72.3
1558691153.705866001,72.7
1558691153.725997277,71.9
1558691153.745931675,73.3
1558691153.765907743,74.4
1558691153.785901838,75.5
1558691153.805883671,75.3
1558691153.826019053,72.4
1558691153.845943863,72.2
1558691153.865926751,73.8
1558691153.885898956,73.7
1558691153.905849793,79.3
1558691153.925813489,73.8
1558691153.945979807,71.4
1558691153.965917356,72.4
1558691153.985873524,73.0
1558691154.005837032,76.0
1558691154.025977937,76.1
1558691154.045995985,73.0
1558691154.065943575,74.2
1558691154.085872228,73.4
1558691154.105889651,73.8
1558691154.125815574,79.2
1558691154.145772896,79.2
1558691154.165924666,75.6
1558691154.185922367,82.4
1558691154.205889963,84.1
1558691154.225846055,71.9
1558691154.245805658,71.4
1558691154.265945929,73.6
1558691154.285900439,73.9
1558691154.305865039,79.5
1558691154.325842119,73.3
1558691154.345806088,71.7
1558691154.365940663,73.3
1558691154.385909883,73.4
1558691154.405887310,74.3
1558691154.426015911,73.0
1558691154.445804147,72.9
1558691154.465942332,73.2
1558691154.485920767,73.1
1558691154.505894762,73.7
1558691154.525841305,72.8
1558691154.545829413,74.2
1558691154.565792644,75.3
1558691154.585941316,73.3
1558691154.605891858,73.3
1558691154.625875705,72.1
1558691154.645809868,73.8
1558691154.665766829,75.9
1558691154.685925339,73.4
1558691154.705888711,73.0
1558691154.725849862,78.3
1558691154.745828119,72.7
1558691154.765794158,73.8
1558691154.785759835,78.4
1558691154.805903492,79.2
1558691154.825863754,72.9
1558691154.845834526,72.6
1558691154.865782626,73.0
1558691154.885757872,73.1
1558691154.905910431,75.7
1558691154.925878614,73.3
1558691154.945846709,73.2
1558691154.965822363,73.9
1558691154.985816506,72.6
1558691155.005923925,74.5
1558691155.025887385,74.8
1558691155.045848577,75.9
1558691155.065814447,74.9
1558691155.085781801,72.7
1558691155.105929568,72.9
1558691155.125885073,74.5
1558691155.145869388,75.1
1558691155.165817953,79.2
1558691155.185799489,79.6
1558691155.205769621,72.5
1558691155.225888786,71.6
1558691155.245856949,72.5
1558691155.265837724,73.9
1558691155.285792679,73.4
1558691155.305960623,75.1
1558691155.325891069,73.1
1558691155.345873633,72.8
1558691155.365823614,73.1
1558691155.385800671,72.9
1558691155.405761020,73.9
1558691155.425716158,79.3
1558691155.445854129,77.0
1558691155.465839111,72.1
1558691155.485813505,71.7
1558691155.505761007,72.6
1558691155.525736641,76.6
1558691155.545868431,82.4
1558691155.565835373,74.8
1558691155.585837836,77.7
1558691155.605787378,81.3
1558691155.625768809,72.9
1558691155.645884575,72.1
1558691155.665868738,75.1
1558691155.685843105,73.4
1558691155.705794659,72.4
1558691155.725779674,71.7
1558691155.745907439,72.4
1558691155.765872013,74.8
1558691155.785844583,75.3
1558691155.805812029,73.5
1558691155.825791142,73.3
1558691155.845883989,74.8
1558691155.865887513,74.6
1558691155.885870578,74.6
1558691155.905796438,75.1
1558691155.925779236,75.0
1558691155.945726081,75.2
1558691155.965889941,74.2
1558691155.985834149,72.1
1558691156.005790413,72.9
1558691156.025778558,72.9
1558691156.045732896,73.4
1558691156.065701664,74.2
1558691156.085854898,73.2
1558691156.105804813,73.2
1558691156.125780491,71.4
1558691156.145732524,75.4
1558691156.165709801,80.4
1558691156.185844445,74.5
1558691156.205799594,71.8
1558691156.225771634,79.5
1558691156.245742458,75.6
1558691156.265710957,72.3
1558691156.285870205,77.2
1558691156.305832251,84.0
1558691156.325794866,77.8
1558691156.345753276,73.3
1558691156.365748957,72.3
1558691156.385867148,75.9
1558691156.405852647,74.5
1558691156.425792746,72.4
1558691156.445784288,73.3
1558691156.465757029,74.4
1558691156.485875322,74.1
1558691156.505861681,75.5
1558691156.525826020,73.4
1558691156.545793015,73.4
1558691156.565748999,74.3
1558691156.585699035,73.6
1558691156.605848914,72.5
1558691156.625803074,71.7
1558691156.645800255,75.0
1558691156.665749392,79.8
1558691156.685717702,73.7
1558691156.705696810,72.9
1558691156.725813860,71.4
1558691156.745772598,72.5
1558691156.765747274,73.9
1558691156.785694367,72.4
1558691156.805682936,74.1
1558691156.825834575,73.6
1558691156.845791684,95.6
1558691156.865748125,108.2
1558691156.885697616,108.0
1558691156.905674106,109.7
1558691156.925835667,111.3
1558691156.945771503,112.7
1558691156.965763137,115.2
1558691156.985708984,116.7
1558691157.005714582,119.5
1558691157.025825790,120.1
1558691157.045802672,121.3
1558691157.065781706,121.9
1558691157.085737338,122.7
1558691157.105718611,119.9
1558691157.125658269,120.8
1558691157.145806363,123.7
1558691157.165768559,121.9
1558691157.185724671,120.6
1558691157.205721913,122.9
1558691157.225682774,123.7
1558691157.245802542,117.2
1558691157.265785831,109.5
1558691157.285735644,108.7
1558691157.305719146,108.0
1558691157.325699942,107.6
1558691157.345650238,107.7
1558691157.365778062,108.0
1558691157.385739419,106.6
1558691157.405726965,104.2
1558691157.425694384,104.1
1558691157.445657230,104.1
1558691157.465775377,104.6
1558691157.485762125,104.6
1558691157.505697930,104.6
1558691157.525712387,104.9
1558691157.545651648,104.7
1558691157.565818208,106.9
1558691157.585752979,108.1
1558691157.605710727,108.5
1558691157.625695071,109.4
1558691157.645640221,110.5
1558691157.665789751,112.6
1558691157.685754053,113.4
1558691157.705748962,111.1
1558691157.725718930,112.0
1558691157.745690010,114.3
1558691157.765658360,113.7
1558691157.785789946,114.6
1558691157.805753018,115.4
1558691157.825706026,113.2
1558691157.845675937,114.6
1558691157.865640927,116.7
1558691157.885793905,116.0
1558691157.905743762,114.8
1558691157.925722595,114.1
1558691157.945689198,113.8
1558691157.965647550,112.8
1558691157.985634876,114.1
1558691158.005761875,116.1
1558691158.025713969,115.4
1558691158.045679028,112.9
1558691158.065646570,110.8
1558691158.085612721,106.6
1558691158.105758004,108.0
1558691158.125748828,110.5
1558691158.145711241,111.8
1558691158.165652311,111.8
1558691158.185643230,112.0
1558691158.205756980,111.2
1558691158.225723423,111.1
1558691158.245700737,111.4
1558691158.265677800,112.0
1558691158.285622791,111.3
1558691158.305602431,111.9
1558691158.325731720,111.5
1558691158.345721282,111.7
1558691158.365650277,111.6
1558691158.385613922,111.5
1558691158.405802269,111.8
1558691158.425743696,112.3
1558691158.445716982,110.9
1558691158.465696556,110.8
1558691158.485648670,111.2
1558691158.505608941,111.3
1558691158.525753513,111.8
1558691158.545710147,111.3
1558691158.565680818,111.4
1558691158.585657002,111.3
1558691158.605625253,111.9
1558691158.625591074,112.7
1558691158.645718897,112.5
1558691158.665715831,112.5
1558691158.685660583,112.8
1558691158.705616037,111.8
1558691158.725583120,110.6
1558691158.745753306,110.8
1558691158.765716695,111.3
1558691158.785666244,111.1
1558691158.805656710,111.1
1558691158.825604067,111.0
1558691158.845724818,110.8
1558691158.865678692,111.1
1558691158.885652642,111.1
1558691158.905623481,111.2
1558691158.925602111,110.8
1558691158.945746710,107.9
1558691158.965714161,105.8
1558691158.985670170,104.3
1558691159.005639244,106.6
1558691159.025614962,106.1
1558691159.045725826,104.6
1558691159.065705916,105.7
1558691159.085695061,105.6
1558691159.105664640,103.6
1558691159.125619752,104.2
1558691159.145582794,103.8
1558691159.165726409,101.3
1558691159.185685426,102.1
1558691159.205649645,101.4
1558691159.225629148,100.7
1558691159.245584152,101.1
1558691159.265563640,102.2
1558691159.285702134,102.6
1558691159.305670891,102.7
1558691159.325634158,102.3
1558691159.345588043,102.2
1558691159.365566152,102.2
1558691159.385733116,101.2
1558691159.405697922,100.7
1558691159.425629874,100.8
1558691159.445625034,100.5
1558691159.465582984,100.8
1558691159.485716223,100.8
1558691159.505690147,102.1
1558691159.525629201,102.6
1558691159.545609262,102.7
1558691159.565575647,102.0
1558691159.585729999,104.3
1558691159.605658479,102.1
1558691159.625654287,101.2
1558691159.645600237,101.0
1558691159.665588629,101.5
1558691159.685566522,101.3
1558691159.705692570,104.7
1558691159.725666117,105.7
1558691159.745622466,104.4
1558691159.765596198,103.4
1558691159.785542243,103.5
1558691159.805695104,103.8
1558691159.825662622,104.0
1558691159.845611553,103.7
1558691159.865673414,103.8
1558691159.885548570,104.4
1558691159.905521355,101.8
1558691159.925670927,97.9
1558691159.945633230,76.1
1558691159.965593283,69.7
1558691159.985578682,70.1
1558691160.005540167,74.7
1558691160.025662977,73.8
1558691160.045628144,72.0
1558691160.065604379,74.2
1558691160.085586618,73.3
1558691160.105540351,76.0
1558691160.125701509,74.7
1558691160.145666081,73.0
1558691160.165608486,75.6
1558691160.185562140,77.7
1558691160.205543045,74.3
1558691160.225698247,71.6
1558691160.245675869,72.2
1558691160.265646123,74.3
1558691160.285590054,74.0
1558691160.305538696,74.5
1558691160.325506806,72.8
1558691160.345647597,74.1
1558691160.365619775,82.9
1558691160.385593468,74.5
1558691160.405531617,74.7
1558691160.425543206,75.1
1558691160.445656980,80.9
1558691160.465614218,78.1
1558691160.485573775,75.8
1558691160.505565897,89.7
1558691160.525524448,104.4
1558691160.545521179,102.9
1558691160.565633833,101.7
1558691160.585608615,100.7
1558691160.605583287,100.5
1558691160.625530736,100.6
1558691160.645509549,100.3
1558691160.665649664,100.3
1558691160.685603333,100.4
1558691160.705569391,86.7
1558691160.725531858,88.9
1558691160.745514809,81.4
1558691160.765639364,73.2
1558691160.785613623,72.0
1558691160.805574071,74.3
1558691160.825569052,72.8
1558691160.845512157,72.5
1558691160.865647560,73.6
1558691160.885609850,72.1
1558691160.905595309,74.2
1558691160.925560195,73.8
1558691160.945549336,73.6
1558691160.965499094,74.1
1558691160.985620463,71.7
1558691161.005595346,73.8
1558691161.025555281,73.0
1558691161.045523382,72.4
1558691161.065472340,73.9
1558691161.085637957,73.0
1558691161.105585674,74.5
1558691161.125577859,78.9
1558691161.145538919,81.4
1558691161.165478482,76.7
1558691161.185456968,77.7
1558691161.205610656,75.2
1558691161.225566972,84.1
1558691161.245539905,75.2
1558691161.265526972,71.7
1558691161.285487764,72.5
1558691161.305606117,74.8
1558691161.325591067,73.3
1558691161.345543247,72.5
1558691161.365523809,73.7
1558691161.385473471,74.0
1558691161.405630445,73.5
1558691161.425591631,72.5
1558691161.445563974,73.2
1558691161.465529008,73.0
1558691161.485476584,71.8
1558691161.505610262,71.7
1558691161.525599865,72.9
1558691161.545586408,76.8
1558691161.565527040,75.6
1558691161.585478433,73.0
1558691161.605449674,72.9
1558691161.625596605,73.5
1558691161.645578357,72.9
1558691161.665505002,74.9
1558691161.685498578,73.2
1558691161.705438755,71.7
1558691161.725613068,77.1
1558691161.745602038,78.7
1558691161.765737854,74.6
1558691161.785502041,72.7
1558691161.805447016,73.1
1558691161.825458597,72.6
1558691161.845558316,71.4
1558691161.865515183,72.9
1558691161.885497479,72.3
1558691161.905498885,73.4
1558691161.925442407,74.1
1558691161.945570211,72.3
1558691161.965570195,73.6
1558691161.985519832,73.8
1558691162.005472417,72.6
1558691162.025481942,78.5
1558691162.045576703,76.4
1558691162.065567683,73.9
1558691162.085519351,72.5
1558691162.105498977,72.9
1558691162.125482318,73.1
1558691162.145590676,72.5
1558691162.165567043,74.7
1558691162.185518530,75.6
1558691162.205514175,75.3
1558691162.225488624,72.0
1558691162.245439437,71.3
1558691162.265579558,73.2
1558691162.285549635,72.4
1558691162.305507463,74.0
1558691162.325488627,73.8
1558691162.345439141,72.6
1558691162.365564858,73.6
1558691162.385532126,72.8
1558691162.405478596,72.9
1558691162.425463814,72.2
1558691162.445467348,73.3
1558691162.465424226,81.1
1558691162.485526639,76.2
1558691162.505519012,71.5
1558691162.525484760,72.7
1558691162.545464883,81.3
1558691162.565421065,76.2
1558691162.585542625,72.1
1558691162.605538226,75.2
1558691162.625486156,83.1
1558691162.645479751,75.0
1558691162.665447894,73.3
1558691162.685579103,72.0
1558691162.705531536,72.4
1558691162.725490234,72.7
1558691162.745482163,72.8
1558691162.765478149,75.8
1558691162.785579842,74.4
1558691162.805543444,73.5
1558691162.825520028,73.2
1558691162.845482474,72.9
1558691162.865444777,73.9
1558691162.885435520,72.3
1558691162.905533296,75.9
1558691162.925526702,95.2
1558691162.945481720,98.0
1558691162.965448437,96.8
1558691162.985436022,96.0
1558691163.005538226,96.3
1558691163.025525333,97.6
1558691163.045499352,99.2
1558691163.065442371,100.6
1558691163.085435446,100.8
1558691163.105385812,100.5
1558691163.125514440,100.4
1558691163.145486394,100.6
1558691163.165467177,100.9
1558691163.185427622,100.9
1558691163.205384902,100.6
1558691163.225506087,100.2
1558691163.245467589,101.0
1558691163.265467663,100.9
1558691163.285446395,100.5
1558691163.305406690,100.9
1558691163.325570339,100.7
1558691163.345507509,100.4
1558691163.365481567,100.9
1558691163.385454378,100.7
1558691163.405445612,100.8
1558691163.425563985,100.4
1558691163.445513094,100.3
1558691163.465488224,100.6
1558691163.485482496,100.3
1558691163.505445918,100.4
1558691163.525403368,100.4
1558691163.545511776,100.5
1558691163.565489837,100.5
1558691163.585449407,100.4
1558691163.605454561,100.6
1558691163.625404644,100.5
1558691163.645541664,100.6
1558691163.665493164,100.6
1558691163.685449527,100.5
1558691163.705480955,100.4
1558691163.725404001,100.2
1558691163.745409571,100.4
1558691163.765494922,100.4
1558691163.785445026,100.5
1558691163.805428502,100.2
1558691163.825429766,92.7
1558691163.845402441,72.0
1558691163.865476009,70.0
1558691163.885469829,73.0
1558691163.905431588,73.5
1558691163.925429399,75.5
1558691163.945390319,75.5
1558691163.965471148,74.1
1558691163.985518736,74.2
1558691164.005450905,73.8
1558691164.025413318,73.0
1558691164.045408462,71.5
1558691164.065491252,72.9
1558691164.085491316,73.1
1558691164.105451627,74.2
1558691164.125448273,74.2
1558691164.145406095,72.9
1558691164.165414507,74.7
1558691164.185486024,74.1
1558691164.205452161,73.0
1558691164.225416884,72.6
1558691164.245414797,72.6
1558691164.265403236,72.8
1558691164.285508759,74.1
1558691164.305448877,77.0
1558691164.325458369,74.3
1558691164.345402934,72.0
1558691164.365411155,73.1
1558691164.385407472,73.4
1558691164.405489833,73.1
1558691164.425492852,72.7
1558691164.445406900,72.4
1558691164.465408537,72.8
1558691164.485399841,73.0
1558691164.505437644,73.5
1558691164.525476230,75.1
1558691164.545444929,75.7
1558691164.565394995,79.5
1558691164.585395014,76.2
1558691164.605435873,72.9
1558691164.625460787,77.9
1558691164.645445072,78.7
1558691164.665396367,74.1
1558691164.685393780,71.8
1558691164.705474340,71.9
1558691164.725488927,77.1
1558691164.745456728,81.9
1558691164.765412627,77.3
1558691164.785451759,73.8
1558691164.805419963,73.3
1558691164.825457750,72.5
1558691164.845453153,72.4
1558691164.865412064,73.3
1558691164.885415066,73.4
1558691164.905453204,71.9
1558691164.925495660,71.9
1558691164.945415823,72.1
1558691164.965412866,72.8
1558691164.985415563,73.5
1558691165.005384548,74.0
1558691165.025415589,77.6
1558691165.045449710,77.3
1558691165.065451606,74.0
1558691165.085408410,73.0
1558691165.105414608,73.8
1558691165.125305621,76.5
1558691165.145457476,75.6
1558691165.165421621,77.3
1558691165.185404761,76.5
1558691165.205398413,74.4
1558691165.225280946,72.6
1558691165.245445458,73.0
1558691165.265439379,80.5
1558691165.285398716,77.4
1558691165.305398642,72.6
1558691165.325418463,72.6
1558691165.345482701,79.8
1558691165.365438949,75.9
1558691165.385399949,73.1
1558691165.405411129,73.3
1558691165.425418356,76.1
1558691165.445274683,85.9
1558691165.465455090,76.0
1558691165.485411891,73.9
1558691165.505411958,72.6
1558691165.525409263,72.8
1558691165.545285071,73.2
1558691165.565411848,72.9
1558691165.585413121,72.8
1558691165.605419078,72.2
1558691165.625413227,73.1
1558691165.645416101,73.3
1558691165.665277809,74.0
1558691165.685413034,72.9
1558691165.705416155,72.5
1558691165.725413785,72.3
1558691165.745414337,71.9
1558691165.765250957,73.3
1558691165.785415785,75.1
1558691165.805418387,74.9
1558691165.825413818,72.6
1558691165.845414385,71.8
1558691165.865278227,73.0
1558691165.885447335,72.8
1558691165.905400388,72.6
1558691165.925399066,72.5
1558691165.945400656,72.6
1558691165.965253970,72.6
1558691165.985438099,72.2
1558691166.005400624,72.9
1558691166.025421924,73.9
1558691166.045401885,72.3
1558691166.065252546,73.7
1558691166.085234644,73.4
1558691166.105464736,72.9
1558691166.125415833,72.9
1558691166.145417912,73.1
1558691166.165290460,74.5
1558691166.185272405,74.6
1558691166.205460520,76.2
1558691166.225419297,73.1
1558691166.245417315,72.5
1558691166.265422069,73.7
1558691166.285270818,73.5
1558691166.305214186,74.3
1558691166.325419810,83.1
1558691166.345417804,73.4
1558691166.365421525,71.2
1558691166.385417706,73.4
1558691166.405254680,76.0
1558691166.425416327,74.8
1558691166.445422481,72.9
1558691166.465337830,72.7
1558691166.485275918,72.9
1558691166.505228956,72.0
1558691166.525423564,72.3
1558691166.545419361,74.3
1558691166.565386787,75.7
1558691166.585273582,73.5
1558691166.605248593,72.1
1558691166.625406384,72.5
1558691166.645403559,73.7
1558691166.665409447,78.6
1558691166.685438850,75.6
1558691166.705297665,71.0
1558691166.725257439,75.9
1558691166.745419177,79.1
1558691166.765406318,73.0
1558691166.785279088,72.9
1558691166.805246219,72.9
1558691166.825248586,77.2
1558691166.845425263,81.0
1558691166.865465162,72.5
1558691166.885452992,72.5
1558691166.905273687,72.1
1558691166.925230806,72.0
1558691166.945188673,73.2
1558691166.965420051,72.4
1558691166.985428772,72.6
1558691167.005269015,73.1
1558691167.025262169,72.6
1558691167.045213863,72.9
1558691167.065425024,73.3
1558691167.085429384,73.3
1558691167.105270191,72.9
1558691167.125255497,73.3
1558691167.145232029,73.0
1558691167.165425585,74.3
1558691167.185430213,77.6
1558691167.205333081,75.2
1558691167.225255901,73.5
1558691167.245211311,102.1
1558691167.265391128,113.5
1558691167.285412187,109.9
1558691167.305278086,110.4
1558691167.325243555,112.8
1558691167.345211247,116.8
1558691167.365186605,121.0
1558691167.385409476,122.4
1558691167.405411210,123.0
1558691167.425286353,122.6
1558691167.445205923,122.1
1558691167.465193596,120.6
1558691167.485410487,124.4
1558691167.505281175,125.5
1558691167.525285121,122.4
1558691167.545234640,122.2
1558691167.565206672,120.8
1558691167.585192972,121.2
1558691167.605300349,122.9
1558691167.625303618,117.0
1558691167.645244708,112.6
1558691167.665229597,113.3
1558691167.685198201,112.9
1558691167.705434587,114.0
1558691167.725427359,113.5
1558691167.745252682,114.1
1558691167.765218942,114.3
1558691167.785187099,113.8
1558691167.805432790,114.0
1558691167.825300252,113.5
1558691167.845255383,113.5
1558691167.865244876,112.0
1558691167.885201256,110.6
1558691167.905428645,107.0
1558691167.925428342,106.7
1558691167.945259978,110.1
1558691167.965246296,110.8
1558691167.985183604,107.5
1558691168.005160172,105.5
1558691168.025413214,105.7
1558691168.045261997,104.2
1558691168.065228577,102.8
1558691168.085183168,102.1
1558691168.105171202,101.2
1558691168.125406403,100.7
1558691168.145279913,101.3
1558691168.165249209,101.2
1558691168.185192896,100.6
1558691168.205158409,101.9
1558691168.225142567,101.0
1558691168.245265604,101.2
1558691168.265262640,101.6
1558691168.285241782,100.8
1558691168.305189965,99.3
1558691168.325134433,78.3
1558691168.345290203,66.6
1558691168.365277090,70.2
1558691168.385227885,73.0
1558691168.405251723,73.3
1558691168.425142149,71.7
1558691168.445275866,73.7
1558691168.465288623,74.4
1558691168.485235207,75.0
1558691168.505216356,73.0
1558691168.525169843,72.5
1558691168.545292207,73.8
1558691168.565281146,73.5
1558691168.585222818,74.2
1558691168.605254535,76.4
1558691168.625162928,74.4
1558691168.645155748,72.8
1558691168.665257562,74.3
1558691168.685232251,74.6
1558691168.705193998,72.7
1558691168.725141004,71.8
1558691168.745134436,72.8
1558691168.765291567,78.8
1558691168.785226822,77.7
1558691168.805196418,73.9
1558691168.825172982,72.7
1558691168.845153506,80.5
1558691168.865106281,74.8
1558691168.885229855,71.8
1558691168.905235238,72.8
1558691168.925166158,76.3
1558691168.945152963,74.5
1558691168.965104429,72.4
1558691168.985272099,72.8
1558691169.005224680,74.5
1558691169.025188901,89.3
1558691169.045166731,89.8
1558691169.065117612,98.8
1558691169.085236361,89.1
1558691169.105428037,78.1
1558691169.125199781,78.3
1558691169.145200195,88.9
1558691169.165130366,79.4
1558691169.185267888,72.9
1558691169.205242167,77.8
1558691169.225183866,73.7
1558691169.245164607,72.8
1558691169.265131691,74.6
1558691169.285100566,76.3
1558691169.305263138,75.5
1558691169.325190563,74.7
1558691169.345202962,74.4
1558691169.365130698,74.2
1558691169.385159680,74.3
1558691169.405213398,73.3
1558691169.425204111,71.6
1558691169.445212802,72.9
1558691169.465128000,78.3
1558691169.485130907,76.6
1558691169.505078700,74.1
1558691169.525220049,73.9
1558691169.545169402,81.8
1558691169.565158054,73.9
1558691169.585169120,71.5
1558691169.605049404,76.2
1558691169.625225435,82.2
1558691169.645193260,83.0
1558691169.665177404,75.2
1558691169.685138434,72.5
1558691169.705086761,73.9
1558691169.725237485,73.5
1558691169.745208646,74.0
1558691169.765146759,73.4
1558691169.785162495,72.9
1558691169.805100825,73.7
1558691169.825233997,72.9
1558691169.845207586,72.9
1558691169.865154868,72.7
1558691169.885139977,73.9
1558691169.905101512,74.0
1558691169.925097784,76.2
1558691169.945201352,74.3
1558691169.965169368,71.8
1558691169.985127765,73.3
1558691170.005091589,72.7
1558691170.025088053,72.9
1558691170.045243676,73.9
1558691170.065206899,72.6
1558691170.085152999,72.7
1558691170.105084822,72.9
1558691170.125106796,73.8
1558691170.145034265,74.2
1558691170.165212533,80.1
1558691170.185179464,74.9
1558691170.205091490,75.3
1558691170.225086219,72.0
1558691170.245061097,79.8
1558691170.265163157,76.8
1558691170.285202261,75.8
1558691170.305101727,78.0
1558691170.325109483,80.2
1558691170.345055918,78.0
1558691170.365196152,71.7
1558691170.385215593,71.7
1558691170.405122528,72.5
1558691170.425112880,71.2
1558691170.445063224,72.5
1558691170.465186383,72.5
1558691170.485210438,72.5
1558691170.505130538,73.1
1558691170.525138202,72.8
1558691170.545076010,74.5
1558691170.565024227,74.9
1558691170.585186294,73.2
1558691170.605148939,72.1
1558691170.625119657,74.1
1558691170.645078713,75.1
1558691170.665038633,74.8
1558691170.685226911,72.6
1558691170.705139312,71.3
1558691170.725117724,71.8
1558691170.745087127,72.6
1558691170.765070781,74.4
1558691170.785011777,74.7
1558691170.805142927,74.1
1558691170.825110980,73.0
1558691170.845071085,73.2
1558691170.865061400,72.8
1558691170.884998834,72.4
1558691170.905157719,73.4
1558691170.925113543,73.7
1558691170.945089676,74.2
1558691170.965066409,72.9
1558691170.985038112,71.7
1558691171.005154161,72.0
1558691171.025158647,73.8
1558691171.045112171,73.4
1558691171.065074546,72.0
1558691171.085027577,72.3
1558691171.105178619,72.5
1558691171.125155433,73.6
1558691171.145113941,73.8
1558691171.165105402,74.0
1558691171.185032733,72.8
1558691171.205012805,74.9
1558691171.225141281,72.4
1558691171.245096916,72.0
1558691171.265101939,72.4
1558691171.285064143,72.9
1558691171.305052837,74.1
1558691171.325141314,73.3
1558691171.345132141,73.2
1558691171.365114876,72.8
1558691171.385073030,72.4
1558691171.405045358,73.2
1558691171.424995068,71.8
1558691171.445112803,72.4
1558691171.465106982,72.4
1558691171.485041029,71.8
1558691171.505034928,71.7
1558691171.524984312,73.4
1558691171.545125323,74.6
1558691171.565107251,76.2
1558691171.585048925,80.2
1558691171.605058015,72.5
1558691171.624985724,71.6
1558691171.645134601,73.7
1558691171.665079404,79.6
1558691171.685061887,77.4
1558691171.705040540,70.9
1558691171.724989304,76.8
1558691171.745135938,83.7
1558691171.765097093,74.0
1558691171.785080711,71.8
1558691171.805053201,72.1
1558691171.825012578,72.3
1558691171.845009127,74.9
1558691171.865115540,74.0
1558691171.885085092,73.7
1558691171.905059400,73.9
1558691171.925020345,73.7
1558691171.945157015,74.9
1558691171.965122052,74.0
1558691171.985098988,73.1
1558691172.005058070,72.6
1558691172.025018818,77.0
1558691172.045013388,77.1
1558691172.064956589,73.9
1558691172.085081868,71.9
1558691172.105065109,72.1
1558691172.125027616,72.9
1558691172.145005201,72.7
1558691172.164960584,73.9
1558691172.185105944,73.5
1558691172.205063058,73.6
1558691172.225032836,73.2
1558691172.245007125,72.0
1558691172.264956711,76.2
1558691172.285095645,79.0
1558691172.305052134,73.6
1558691172.325024551,72.9
1558691172.344992707,80.3
1558691172.364957196,77.5
1558691172.385108050,71.6
1558691172.405091021,72.9
1558691172.425059717,78.4
1558691172.445052600,80.8
1558691172.464993055,72.5
1558691172.484957299,70.5
1558691172.505119824,71.4
1558691172.525049504,71.7
1558691172.545044127,73.9
1558691172.564997962,74.0
1558691172.584991829,73.4
1558691172.605143741,72.8
1558691172.625084978,72.9
1558691172.645023368,72.9
1558691172.664989953,74.1
1558691172.684957210,75.1
1558691172.704934454,74.0
1558691172.725057369,71.1
1558691172.745066670,73.3
1558691172.764999656,73.9
1558691172.784982064,72.1
1558691172.804911591,73.4
1558691172.825087509,72.8
1558691172.845038454,73.2
1558691172.865018475,72.6
1558691172.884999813,72.0
1558691172.904931103,72.0
1558691172.925051246,73.8
1558691172.945050907,93.9
1558691172.965011450,98.2
1558691172.984999815,96.3
1558691173.004921788,95.7
1558691173.025092526,96.3
1558691173.045068690,97.7
1558691173.065024047,99.2
1558691173.084971072,100.2
1558691173.104945708,100.6
1558691173.124963491,101.1
1558691173.145088699,101.1
1558691173.165010690,100.7
1558691173.184989537,100.7
1558691173.204965964,100.6
1558691173.224932849,100.5
1558691173.245064308,100.3
1558691173.265022958,100.1
1558691173.284996087,100.2
1558691173.304962939,100.1
1558691173.324925457,100.1
1558691173.344921111,100.4
1558691173.365065020,100.5
1558691173.385030060,100.2
1558691173.404975744,100.3
1558691173.424972269,100.0
1558691173.444900498,100.3
1558691173.465051697,100.6
1558691173.485034591,100.6
1558691173.504984183,100.4
1558691173.524957982,100.5
1558691173.544942626,100.7
1558691173.565067616,100.6
1558691173.585036663,100.7
1558691173.604974656,100.5
1558691173.624936054,100.5
1558691173.644929312,100.5
1558691173.664934093,100.8
1558691173.685015197,101.0
1558691173.704991450,100.2
1558691173.724942043,99.8
1558691173.744934198,100.1
1558691173.764902159,100.7
1558691173.785017334,100.5
1558691173.805003471,100.4
1558691173.824972112,100.1
1558691173.844952453,99.9
1558691173.864904998,100.0
1558691173.885028928,100.0
1558691173.905011073,100.4
1558691173.924966420,98.1
1558691173.944939710,74.4
1558691173.964909456,67.3
1558691173.984894433,68.9
1558691174.005033562,72.1
1558691174.025005423,73.7
1558691174.044926817,72.9
1558691174.064906554,73.3
1558691174.084871452,74.2
1558691174.105030982,73.2
1558691174.125001773,74.3
1558691174.144965891,73.6
1558691174.164933460,74.0
1558691174.184895622,73.2
1558691174.205030736,74.5
1558691174.225011143,74.2
1558691174.244944995,72.0
1558691174.264962545,73.7
1558691174.284883570,73.4
1558691174.304870380,76.4
1558691174.324999589,83.7
1558691174.344938353,75.9
1558691174.364942674,75.6
1558691174.384863945,78.9
1558691174.404852978,73.2
1558691174.424991956,72.0
1558691174.444948563,77.5
1558691174.464940060,82.4
1558691174.484864985,74.6
1558691174.504914240,72.8
1558691174.525030882,84.0
1558691174.544979890,75.3
1558691174.564943076,71.8
1558691174.584907270,71.7
1558691174.604873670,72.9
1558691174.624853921,73.7
1558691174.644989150,73.1
1558691174.664958056,74.4
1558691174.684910113,72.9
1558691174.704881119,73.1
1558691174.724840260,74.2
1558691174.744996352,72.9
1558691174.764966707,72.9
1558691174.784917801,72.9
1558691174.804900618,73.9
1558691174.824851687,72.2
1558691174.844995606,74.1
1558691174.864984659,73.6
1558691174.884921061,71.2
1558691174.904908939,72.8
1558691174.924845842,71.7
1558691174.944842709,73.3
1558691174.964989569,74.0
1558691174.984948366,72.7
1558691175.004916020,74.8
1558691175.024835006,74.9
1558691175.044869575,73.4
1558691175.064998450,74.3
1558691175.084912633,72.5
1558691175.104909111,72.9
1558691175.124850824,75.5
1558691175.144851777,76.9
1558691175.165012256,83.6
1558691175.184935777,75.1
1558691175.204908856,74.7
1558691175.224858293,80.5
1558691175.244870834,76.4
1558691175.264802070,77.1
1558691175.284936456,79.2
1558691175.304943453,79.3
1558691175.324876614,72.8
1558691175.344885524,72.6
1558691175.364813944,77.3
1558691175.384949887,75.3
1558691175.404931003,74.6
1558691175.424895030,73.5
1558691175.444876225,74.2
1558691175.464809928,77.7
1558691175.484967788,75.9
1558691175.504961390,72.9
1558691175.524870123,71.3
1558691175.544875601,73.7
1558691175.564802982,74.2
1558691175.584810102,73.0
1558691175.604933156,72.8
1558691175.624888202,76.1
1558691175.644908504,76.0
1558691175.664825597,75.7
1558691175.684843757,74.0
1558691175.704948741,72.3
1558691175.724902345,71.0
1558691175.744892292,73.0
1558691175.764835402,75.2
1558691175.784792233,80.1
1558691175.804976182,74.0
1558691175.824900897,72.0
1558691175.844912153,74.3
1558691175.864833645,74.7
1558691175.884794313,73.8
1558691175.904772458,73.7
1558691175.924918711,74.8
1558691175.944878727,75.2
1558691175.964846261,74.4
1558691175.984851405,72.7
1558691176.004785807,72.3
1558691176.024928216,74.1
1558691176.044921281,73.9
1558691176.064861488,72.9
1558691176.084854051,72.4
1558691176.104787173,73.6
1558691176.124940728,73.7
1558691176.144924340,73.7
1558691176.164874357,74.9
1558691176.184823292,72.6
1558691176.204789071,72.8
1558691176.224793569,73.8
1558691176.244911570,72.2
1558691176.264863056,73.4
1558691176.284839472,73.8
1558691176.304786967,73.2
1558691176.324783134,72.7
1558691176.344919749,72.3
1558691176.364892374,72.6
1558691176.384918621,72.9
1558691176.404799459,74.1
1558691176.424770502,72.2
1558691176.445079336,72.5
1558691176.464899597,73.9
1558691176.484856591,81.2
1558691176.504796287,74.4
1558691176.524790210,72.7
1558691176.544743955,75.6
1558691176.564863203,83.3
1558691176.584837063,77.9
1558691176.604802062,71.6
1558691176.624787815,76.0
1558691176.644752486,84.2
1558691176.664890999,78.8
1558691176.684887030,71.8
1558691176.704814162,72.0
1558691176.724819243,70.8
1558691176.744762807,73.7
1558691176.764881948,74.7
1558691176.784889251,72.7
1558691176.804813521,73.5
1558691176.824828997,72.6
1558691176.844774908,73.1
1558691176.864760028,74.0
1558691176.884872317,73.4
1558691176.904838714,72.0
1558691176.924820361,72.0
1558691176.944762946,90.9
1558691176.964753942,97.9
1558691176.984891082,96.9
1558691177.004849402,91.6
1558691177.024789530,86.1
1558691177.044781673,97.0
1558691177.064763818,85.0
1558691177.084891924,71.7
1558691177.104834518,92.2
1558691177.124807129,101.7
1558691177.144783769,82.0
1558691177.164761139,72.7
1558691177.184702930,78.2
1558691177.204822831,75.3
1558691177.224792721,73.8
1558691177.244791724,71.5
1558691177.264773558,81.3
1558691177.284708482,77.9
1558691177.304838405,71.6
1558691177.324826716,75.9
1558691177.344808834,84.8
1558691177.364786515,74.5
1558691177.384723086,70.1
1558691177.404859435,72.2
1558691177.424821208,71.6
1558691177.444796327,74.3
1558691177.464758667,73.7
1558691177.484764534,73.2
1558691177.504724779,73.7
1558691177.524847478,72.6
1558691177.544820865,72.6
1558691177.564754246,74.3
1558691177.584745023,72.8
1558691177.604715117,72.5
1558691177.624859460,88.7
1558691177.644798555,111.5
1558691177.664761986,109.8
1558691177.684729259,110.8
1558691177.704713976,112.1
1558691177.724832390,111.9
1558691177.744824954,114.3
1558691177.764792420,118.7
1558691177.784774050,121.2
1558691177.804722235,119.6
1558691177.824682678,123.0
1558691177.844794734,124.3
1558691177.864770691,122.6
1558691177.884757933,119.5
1558691177.904707208,121.5
1558691177.924688446,124.3
1558691177.944818660,121.1
1558691177.964774836,118.4
1558691177.984744126,122.9
1558691178.004729117,125.4
1558691178.024701936,121.0
1558691178.044824850,111.7
1558691178.064792357,105.9
1558691178.084776920,104.8
1558691178.104726709,103.7
1558691178.124698835,103.0
1558691178.144685323,103.3
1558691178.164829226,103.4
1558691178.184793425,103.0
1558691178.204756917,101.8
1558691178.224717089,101.8
1558691178.244734892,100.7
1558691178.264819498,100.3
1558691178.284774534,100.5
1558691178.304771573,100.6
1558691178.324734336,100.7
1558691178.344694140,101.2
1558691178.364836410,100.9
1558691178.384791465,101.1
1558691178.404810941,101.1
1558691178.424716891,100.9
1558691178.444698369,101.0
1558691178.464662863,101.1
1558691178.484822061,100.9
1558691178.504751829,101.2
1558691178.524726701,101.2
1558691178.544718438,101.3
1558691178.564689071,102.8
1558691178.584829974,101.8
1558691178.604791535,100.3
1558691178.624715298,100.6
1558691178.644691756,100.8
1558691178.664642029,101.4
1558691178.684781459,101.1
1558691178.704746293,100.8
1558691178.724727122,101.1
1558691178.744707237,101.2
1558691178.764660949,100.9
1558691178.784678722,100.9
1558691178.804767968,100.8
1558691178.824757136,100.4
1558691178.844734702,100.4
1558691178.864668230,100.7
1558691178.884664772,100.5
1558691178.904774290,100.5
1558691178.924759562,100.4
1558691178.944704944,100.6
1558691178.964664361,100.4
1558691178.984669199,100.6
1558691179.004813468,100.5
1558691179.024755700,102.1
1558691179.044742708,104.5
1558691179.064689021,104.6
1558691179.084649963,103.1
1558691179.104623126,102.8
1558691179.124765221,99.7
1558691179.144737507,89.4
1558691179.164704912,74.3
1558691179.184666332,71.9
1558691179.204614428,79.0
1558691179.224763247,79.0
1558691179.244704108,72.6
1558691179.264708779,74.7
1558691179.284810371,83.9
1558691179.304625633,76.7
1558691179.324778794,74.3
1558691179.344718645,73.2
1558691179.364685354,81.5
1558691179.384673360,78.2
1558691179.404627463,73.9
1558691179.424589152,73.9
1558691179.444716281,81.1
1558691179.464689491,76.2
1558691179.484682609,71.3
1558691179.504627956,72.1
1558691179.524606468,72.1
1558691179.544740427,73.3
1558691179.564698829,76.7
1558691179.584683502,75.7
1558691179.604642870,72.9
1558691179.624633665,83.1
1558691179.644742897,77.1
1558691179.664728631,74.7
1558691179.684705265,73.2
1558691179.704647044,72.9
1558691179.724623318,72.4
1558691179.744595187,73.8
1558691179.764738769,74.0
1558691179.784688737,73.4
1558691179.804659503,73.4
1558691179.824641631,72.9
1558691179.844602259,74.4
1558691179.864729246,75.1
1558691179.884696513,74.1
1558691179.904650263,74.3
1558691179.924609550,74.2
1558691179.944591927,74.3
1558691179.964744119,75.5
1558691179.984684932,73.1
1558691180.004670815,71.7
1558691180.024651303,72.3
1558691180.044616932,73.9
1558691180.064561793,75.3
1558691180.084690937,72.3
1558691180.104680080,72.9
1558691180.124651839,75.7
1558691180.144632497,85.9
1558691180.164602612,78.2
1558691180.184722269,71.4
1558691180.204676020,70.7
1558691180.224668927,75.0
1558691180.244625591,72.8
1558691180.264602158,72.9
1558691180.284732305,73.6
1558691180.304698473,74.0
1558691180.324676084,72.8
1558691180.344634725,72.5
1558691180.364615151,73.2
1558691180.384563591,72.9
1558691180.404693808,73.3
1558691180.424684529,72.9
1558691180.444630148,72.5
1558691180.464622027,73.0
1558691180.484592002,72.4
1558691180.504717910,72.8
1558691180.524662692,72.8
1558691180.544654676,73.6
1558691180.564611048,74.4
1558691180.584574336,72.9
1558691180.604720360,72.3
1558691180.624685620,73.7
1558691180.644634926,73.7
1558691180.664611717,74.7
1558691180.684585110,80.1
1558691180.704558249,74.0
1558691180.724659427,71.3
1558691180.744649157,73.0
1558691180.764601490,81.1
1558691180.784579483,73.1
1558691180.804588374,73.2
1558691180.824696452,73.9
1558691180.844675509,73.5
1558691180.864623583,72.6
1558691180.884600503,71.9
1558691180.904574748,72.9
1558691180.924688409,72.9
1558691180.944669250,72.3
1558691180.964636866,73.3
1558691180.984610489,72.0
1558691181.004578831,72.9
1558691181.024536292,72.3
1558691181.044673037,73.0
1558691181.064640494,74.3
1558691181.084611272,72.4
1558691181.104580303,72.8
1558691181.124568863,76.7
1558691181.144702948,96.3
1558691181.164649928,98.2
1558691181.184634665,96.3
1558691181.204614337,96.3
1558691181.224570584,96.7
1558691181.244707024,80.6
1558691181.264650717,89.9
1558691181.284643802,99.9
1558691181.304564510,78.0
1558691181.324560683,71.4
1558691181.344519962,94.8
1558691181.364645380,106.0
1558691181.384627032,103.9
1558691181.404560685,82.1
1558691181.424576127,73.3
1558691181.444523619,100.2
1558691181.464652384,105.9
1558691181.484638226,102.2
1558691181.504561459,100.6
1558691181.524573489,100.8
1558691181.544534313,101.3
1558691181.564673909,100.7
1558691181.584636215,98.7
1558691181.604616468,75.7
1558691181.624609663,69.1
1558691181.644579182,78.8
1558691181.664537800,107.9
1558691181.684643344,108.4
1558691181.704628693,104.8
1558691181.724577027,103.2
1558691181.744539497,102.8
1558691181.764575433,102.9
1558691181.784672834,102.9
1558691181.804624081,102.9
1558691181.824604847,102.8
1558691181.844545582,102.6
1558691181.864538045,101.5
1558691181.884668410,101.4
1558691181.904624778,101.4
1558691181.924615258,101.8
1558691181.944581084,101.4
1558691181.964533394,100.1
1558691181.984512601,100.1
1558691182.004609423,100.4
1558691182.024586676,101.3
1558691182.044563998,100.9
1558691182.064543545,100.2
1558691182.084522747,100.4
1558691182.104634486,100.1
1558691182.124584407,100.0
1558691182.144588516,100.3
1558691182.164567347,100.8
1558691182.184527466,100.4
1558691182.204627986,100.0
1558691182.224596395,100.7
1558691182.244581466,101.1
1558691182.264578902,101.1
1558691182.284535650,100.2
1558691182.304499168,100.4
1558691182.324642184,100.8
1558691182.344586116,101.2
1558691182.364538132,100.4
1558691182.384500150,100.6
1558691182.404500021,100.5
1558691182.424638588,100.6
1558691182.444587208,101.0
1558691182.464561463,101.9
1558691182.484544470,101.8
1558691182.504546489,101.3
1558691182.524647500,101.6
1558691182.544588847,101.4
1558691182.564563360,100.7
1558691182.584545307,100.3
1558691182.604498725,100.6
1558691182.624497218,100.7
1558691182.644588562,100.9
1558691182.664562451,101.7
1558691182.684552356,101.8
1558691182.704495971,101.4
1558691182.724487603,101.6
1558691182.744608900,101.4
1558691182.764571764,100.7
1558691182.784569011,100.6
1558691182.804526175,100.8
1558691182.824489106,100.6
1558691182.844620602,100.5
1558691182.864567562,100.7
1558691182.884569706,100.6
1558691182.904527354,100.3
1558691182.924499767,100.2
1558691182.944503661,100.3
1558691182.964579591,100.3
1558691182.984556604,100.4
1558691183.004550312,100.3
1558691183.024505463,100.7
1558691183.044510216,100.3
1558691183.064581450,100.8
1558691183.084548360,100.3
1558691183.104546512,100.0
1558691183.124502883,100.6
1558691183.144499312,100.5
1558691183.164579074,100.2
1558691183.184584271,100.2
1558691183.204538220,100.1
1558691183.224545605,100.6
1558691183.244502885,101.0
1558691183.264505292,104.5
1558691183.284548173,105.4
1558691183.304541438,104.7
1558691183.324508467,104.7
1558691183.344507504,104.7
1558691183.364507505,104.3
1558691183.384592870,104.5
1558691183.404572430,104.3
1558691183.424531373,104.3
1558691183.444490272,104.3
1558691183.464498307,102.1
1558691183.484610816,102.7
1558691183.504532382,103.2
1558691183.524532535,102.9
1558691183.544496651,103.0
1558691183.564495603,102.4
1558691183.584493232,102.1
1558691183.604533239,102.1
1558691183.624504410,101.8
1558691183.644506273,102.1
1558691183.664500836,102.4
1558691183.684504582,102.0
1558691183.704581587,102.0
1558691183.724514567,102.0
1558691183.744509792,102.0
1558691183.764512802,101.9
1558691183.784507043,101.6
1558691183.804567021,101.7
1558691183.824545099,101.9
1558691183.844550248,101.7
1558691183.864512696,101.8
1558691183.884510345,101.8
1558691183.904509217,101.9
1558691183.924557233,102.1
1558691183.944554604,101.2
1558691183.964507559,100.6
1558691183.984503410,100.6
1558691184.004511114,100.5
1558691184.024557509,100.7
1558691184.044552146,101.1
1558691184.064506061,104.3
1558691184.084486603,105.1
1558691184.104500452,103.5
1558691184.124575325,103.0
1558691184.144535230,103.2
1558691184.164501755,102.2
1558691184.184498323,100.9
1558691184.204494773,100.7
1558691184.224352126,100.8
1558691184.244552033,99.6
1558691184.264526782,84.0
1558691184.284496726,70.0
1558691184.304496634,72.1
1558691184.324501135,74.0
1558691184.344563162,82.7
1558691184.364505767,83.2
1558691184.384506379,72.0
1558691184.404511441,72.5
1558691184.424513514,72.9
1558691184.444558559,72.0
1558691184.464514429,73.9
1558691184.484511997,73.1
1558691184.504512483,72.0
1558691184.524515061,73.1
1558691184.544360410,73.6
1558691184.564516036,74.9
1558691184.584515419,72.8
1558691184.604515306,73.3
1558691184.624516567,73.6
1558691184.644362950,74.4
1558691184.664516649,75.5
1558691184.684511417,73.6
1558691184.704507254,71.4
1558691184.724507171,72.1
1558691184.744377414,73.0
1558691184.764517012,74.7
1558691184.784522659,73.2
1558691184.804504362,74.2
1558691184.824499736,72.9
1558691184.844361159,72.3
1558691184.864350564,74.0
1558691184.884563298,74.2
1558691184.904498550,74.6
1558691184.924500920,75.6
1558691184.944511861,74.3
1558691184.964368545,72.2
1558691184.984535221,72.7
1558691185.004495824,75.0
1558691185.024500671,74.4
1558691185.044394108,74.8
1558691185.064379210,73.9
1558691185.084561680,72.4
1558691185.104517398,72.9
1558691185.124515988,75.9
1558691185.144518121,77.1
1558691185.164364376,77.6
1558691185.184352790,76.3
1558691185.204513994,77.0
1558691185.224521792,74.0
1558691185.244517110,73.3
1558691185.264374619,72.7
1558691185.284323618,73.7
1558691185.304514371,73.0
1558691185.324519059,73.2
1558691185.344514314,72.4
1558691185.364517616,73.3
1558691185.384350260,73.3
1558691185.404516249,73.3
1558691185.424519460,73.3
1558691185.444517348,72.9
1558691185.464521040,73.2
1558691185.484359820,72.9
1558691185.504342203,78.0
1558691185.524504342,79.6
1558691185.544501582,74.4
1558691185.564502441,75.6
1558691185.584347319,81.8
1558691185.604322154,76.4
1558691185.624500442,74.7
1558691185.644566945,76.3
1558691185.664531556,83.1
1558691185.684352255,75.1
1558691185.704331620,73.3
1558691185.724528351,73.1
1558691185.744512198,76.0
1558691185.764501509,83.7
1558691185.784372010,75.3
1558691185.804348716,74.2
1558691185.824294563,72.6
1558691185.844500202,72.9
1558691185.864513376,73.9
1558691185.884366246,73.2
1558691185.904355529,72.9
1558691185.924318475,75.7
1558691185.944521751,75.3
1558691185.964516844,72.8
1558691185.984395189,72.2
1558691186.004347760,72.0
1558691186.024316479,74.5
1558691186.044502747,75.4
1558691186.064514581,74.4
1558691186.084393449,72.3
1558691186.104372147,72.9
1558691186.124321225,74.0
1558691186.144309068,73.8
1558691186.164513494,74.2
1558691186.184495077,74.5
1558691186.204361745,72.6
1558691186.224315392,74.6
1558691186.244292749,74.2
1558691186.264534596,74.2
1558691186.284532669,79.9
1558691186.304381257,75.6
1558691186.324338541,72.4
1558691186.344333734,72.0
1558691186.364509916,81.2
1558691186.384505506,76.7
1558691186.404381949,72.7
1558691186.424347402,72.5
1558691186.444300203,83.0
1558691186.464272240,78.6
1558691186.484503550,71.5
1558691186.504414227,70.5
1558691186.524358941,72.1
1558691186.544338829,72.6
1558691186.564290268,74.3
1558691186.584523881,73.2
1558691186.604388559,72.2
1558691186.624567042,73.5
1558691186.644349719,74.2
1558691186.664308808,75.2
1558691186.684526505,74.6
1558691186.704405504,73.1
1558691186.724368678,71.9
1558691186.744351540,72.0
1558691186.764301587,73.6
1558691186.784283512,74.0
1558691186.804529137,72.9
1558691186.824356566,72.9
1558691186.844360814,73.5
1558691186.864300786,73.4
1558691186.884271088,73.2
1558691186.904520174,73.1
1558691186.924412053,72.9
1558691186.944330356,76.0
1558691186.964304873,73.3
1558691186.984277114,72.2
1558691187.004510471,72.3
1558691187.024371439,72.6
1558691187.044341621,75.2
1558691187.064283155,75.3
1558691187.084295634,73.4
1558691187.104231208,72.5
1558691187.124369089,73.3
1558691187.144351494,74.2
1558691187.164301907,74.7
1558691187.184285977,73.5
1558691187.204256773,73.1
1558691187.224390007,74.7
1558691187.244362576,74.3
1558691187.264323986,72.6
1558691187.284305040,73.2
1558691187.304267416,72.9
1558691187.324534301,73.7
1558691187.344388859,73.2
1558691187.364337915,73.1
1558691187.384327385,73.2
1558691187.404271746,73.2
1558691187.424253756,73.5
1558691187.444391628,73.2
1558691187.464329089,74.1
1558691187.484324652,74.3
1558691187.504271989,72.4
1558691187.524240046,72.6
1558691187.544532664,73.4
1558691187.564354198,73.8
1558691187.584330796,73.4
1558691187.604255789,72.7
1558691187.624260348,73.1
1558691187.644387309,74.9
1558691187.664327831,75.8
1558691187.684334706,79.1
1558691187.704291456,75.6
1558691187.724239710,72.9
1558691187.744206921,74.7
1558691187.764347386,80.0
1558691187.784322939,74.0
1558691187.804259614,74.7
1558691187.824270872,75.5
1558691187.844206199,78.8
1558691187.864365499,83.0
1558691187.884359089,77.4
1558691187.904299886,73.1
1558691187.924296436,73.7
1558691187.944225845,74.6
1558691187.964364681,75.2
1558691187.984333315,74.5
1558691188.004302030,72.2
1558691188.024296100,96.2
1558691188.044241318,114.8
1558691188.064233137,115.0
1558691188.084360666,111.3
1558691188.104308139,112.7
1558691188.124297657,100.0
1558691188.144233105,117.9
1558691188.164230935,120.1
1558691188.184360261,123.0
1558691188.204307123,125.0
1558691188.224285762,123.4
1558691188.244250774,121.0
1558691188.264229517,123.5
1558691188.284354300,124.2
1558691188.304331480,124.1
1558691188.324290493,122.8
1558691188.344244352,121.4
1558691188.364226657,121.9
1558691188.384183953,123.7
1558691188.404324826,120.4
1558691188.424280828,109.7
1558691188.444275069,106.7
1558691188.464226827,105.6
1558691188.484180448,107.7
1558691188.504329384,110.2
1558691188.524312754,113.0
1558691188.544277511,114.0
1558691188.564297721,115.1
1558691188.584192672,114.1
1558691188.604341773,111.5
1558691188.624315891,111.3
1558691188.644277519,111.7
1558691188.664256589,111.7
1558691188.684196936,111.5
1558691188.704207393,111.9
1558691188.724336966,112.5
1558691188.744278046,111.1
1558691188.764254004,111.2
1558691188.784223621,111.5
1558691188.804211265,112.1
1558691188.824336744,112.4
1558691188.844298787,111.3
1558691188.864275651,111.5
1558691188.884209125,111.0
1558691188.904212924,111.1
1558691188.924339125,111.5
1558691188.944269033,111.8
1558691188.964276605,111.1
1558691188.984277427,111.0
1558691189.004205614,111.4
1558691189.024134783,111.0
1558691189.044291442,112.8
1558691189.064266882,112.4
1558691189.084215381,111.4
1558691189.104208919,111.5
1558691189.124157856,111.6
1558691189.144311649,111.8
1558691189.164266926,112.9
1558691189.184215116,112.3
1558691189.204211773,111.9
1558691189.224165806,111.8
1558691189.244293368,112.0
1558691189.264303714,111.8
1558691189.284255133,111.4
1558691189.304207096,111.1
1558691189.324189011,110.3
1558691189.344148488,107.6
1558691189.364281060,106.1
1558691189.384253719,104.8
1558691189.404211099,103.7
1558691189.424186680,103.0
1558691189.444140584,102.2
1558691189.464298478,101.8
1558691189.484280692,101.7
1558691189.504225095,101.6
1558691189.524187379,101.9
1558691189.544140762,101.8
1558691189.564281882,102.2
1558691189.584281510,102.7
1558691189.604231779,101.8
1558691189.624190261,102.0
1558691189.644151328,103.6
1558691189.664124514,102.6
1558691189.684268201,102.3
1558691189.704217011,102.3
1558691189.724188044,102.1
1558691189.744162467,102.5
1558691189.764135133,102.8
1558691189.784249371,102.0
1558691189.804213586,101.9
1558691189.824170841,101.5
1558691189.844137110,101.5
1558691189.864156241,101.5
1558691189.884307700,101.6
1558691189.904243335,101.7
1558691189.924203565,101.7
1558691189.944194881,101.8
1558691189.964149293,101.5
1558691189.984145398,101.4
1558691190.004245466,101.3
1558691190.024217411,101.4
1558691190.044172092,106.0
1558691190.064151333,105.0
1558691190.084117716,104.6
1558691190.104266275,104.5
1558691190.124236623,103.0
1558691190.144177669,90.9
1558691190.164145157,90.4
1558691190.184124478,82.5
1558691190.204294432,72.9
1558691190.224214929,71.4
1558691190.244176371,76.4
1558691190.264144066,74.6
1558691190.284140572,75.2
1558691190.304097178,76.1
1558691190.324226863,85.3
1558691190.344206741,82.4
1558691190.364165733,73.7
1558691190.384150597,72.9
1558691190.404111740,73.0
1558691190.424222697,72.2
1558691190.444179225,72.9
1558691190.464150022,73.5
1558691190.484125579,77.6
1558691190.504090357,80.5
1558691190.524230571,73.0
1558691190.544213204,74.4
1558691190.564162333,84.5
1558691190.584142147,76.5
1558691190.604116212,70.8
1558691190.624052945,72.7
1558691190.644238905,83.6
1558691190.664197843,85.2
1558691190.684171294,75.4
1558691190.704112079,72.0
1558691190.724081943,72.0
1558691190.744213757,73.4
1558691190.764190122,75.5
1558691190.784168328,75.6
1558691190.804140924,73.3
1558691190.824108978,72.5
1558691190.844225980,72.9
1558691190.864186201,73.0
1558691190.884150846,73.6
1558691190.904141217,73.4
1558691190.924083859,73.4
1558691190.944062926,72.9
1558691190.964196244,73.7
1558691190.984175321,74.8
1558691191.004128338,74.1
1558691191.024094993,74.5
1558691191.044061286,76.7
1558691191.064196108,73.6
1558691191.084148728,73.9
1558691191.104114990,73.1
1558691191.124114960,73.1
1558691191.144056021,74.5
1558691191.164201996,81.4
1558691191.184202902,78.7
1558691191.204131879,76.5
1558691191.224116549,71.4
1558691191.244067782,75.0
1558691191.264050646,72.6
1558691191.284190325,79.6
1558691191.304122739,75.6
1558691191.324127716,78.8
1558691191.344093426,78.0
1558691191.364045667,71.9
1558691191.384189174,72.0
1558691191.404181628,72.9
1558691191.424120742,72.1
1558691191.444094239,72.9
1558691191.464056791,72.9
1558691191.484215984,73.5
1558691191.504172550,72.2
1558691191.524112293,72.6
1558691191.544125220,73.6
1558691191.564083120,75.5
1558691191.584036086,78.2
1558691191.604168995,74.7
1558691191.624128804,71.8
1558691191.644097868,76.0
1558691191.664062541,76.5
1558691191.684042450,75.9
1558691191.704168244,72.7
1558691191.724148869,72.1
1558691191.744139050,76.3
1558691191.764081367,78.7
1558691191.784026655,74.7
1558691191.804173368,72.7
1558691191.824156559,75.3
1558691191.844139551,75.8
1558691191.864089335,74.8
1558691191.884046361,73.9
1558691191.904016042,75.1
1558691191.924156067,77.5
1558691191.944129400,75.4
1558691191.964067293,74.2
1558691191.984054455,73.1
1558691192.004024422,72.0
1558691192.024200933,77.1
1558691192.044135692,77.7
1558691192.064130036,73.4
1558691192.084061798,72.2
1558691192.104033657,72.1
1558691192.124178921,72.4
1558691192.144162862,74.4
1558691192.164094942,75.9
1558691192.184068048,75.7
1558691192.204061002,75.7
1558691192.224027133,73.7
1558691192.244142403,75.8
1558691192.264131845,72.9
1558691192.284076227,72.9
1558691192.304059848,72.8
1558691192.324003418,73.8
1558691192.344141908,73.8
1558691192.364147959,73.2
1558691192.384094113,73.1
1558691192.404058265,73.1
1558691192.424018482,71.8
1558691192.444179408,73.0
1558691192.464205386,73.6
1558691192.484061794,74.8
1558691192.504057721,72.1
1558691192.523990680,72.2
1558691192.543993688,75.3
1558691192.564118908,80.3
1558691192.584105894,76.8
1558691192.604078874,71.3
1558691192.624000905,72.0
1558691192.644009572,73.3
1558691192.664114020,75.2
1558691192.684071315,77.2
1558691192.704077877,81.6
1558691192.724041972,74.2
1558691192.744037849,80.6
1558691192.764170925,76.4
1558691192.784102809,71.8
1558691192.804076770,72.5
1558691192.824039421,72.4
1558691192.844027047,73.5
1558691192.863971403,73.4
1558691192.884131939,72.4
1558691192.904119715,73.4
1558691192.924040749,76.9
1558691192.943999404,73.2
1558691192.963979320,72.9
1558691192.984133211,73.0
1558691193.004080313,72.1
1558691193.024077114,71.9
1558691193.044035559,74.3
1558691193.063986034,76.8
1558691193.084132010,75.2
1558691193.104110717,73.5
1558691193.124078918,71.7
1558691193.144036042,73.2
1558691193.163983896,74.8
1558691193.183948301,74.7
1558691193.204082215,73.3
1558691193.224052059,72.2
1558691193.244022881,75.3
1558691193.263983976,73.7
1558691193.283971713,76.5
1558691193.304076189,79.4
1558691193.324074093,72.8
1558691193.344014958,74.0
1558691193.364009784,75.9
1558691193.383976136,80.5
1558691193.404103554,74.3
1558691193.424071622,72.9
1558691193.444038118,85.0
1558691193.463998600,76.1
1558691193.483972538,91.9
1558691193.503956609,98.4
1558691193.524079094,96.8
1558691193.544041745,96.4
1558691193.564025634,97.0
1558691193.583966294,98.1
1558691193.603943795,99.6
1558691193.624107609,100.9
1558691193.644038573,101.4
1558691193.664038069,101.2
1558691193.683970102,100.7
1558691193.703948307,100.6
1558691193.724107158,100.4
1558691193.744076576,100.5
1558691193.764051400,100.5
1558691193.784019820,100.8
1558691193.803957831,100.7
1558691193.823917738,100.5
1558691193.844073097,100.5
1558691193.864052454,100.6
1558691193.884014057,100.7
1558691193.903970209,100.8
1558691193.923918839,100.7
1558691193.944065896,100.6
1558691193.964198386,100.5
1558691193.983989770,100.5
1558691194.003982486,100.6
1558691194.023933837,100.5
1558691194.044054350,100.5
1558691194.064014501,100.7
1558691194.084001380,100.5
1558691194.103955606,100.6
1558691194.123943591,100.8
1558691194.143910421,101.2
1558691194.164059238,101.1
1558691194.184008003,101.0
1558691194.203987003,100.3
1558691194.223954047,100.5
1558691194.243908178,101.2
1558691194.264090369,100.7
1558691194.284024901,100.9
1558691194.303995008,100.9
1558691194.323952248,101.0
1558691194.343921960,100.6
1558691194.364080886,100.6
1558691194.384017891,100.6
1558691194.404023217,100.7
1558691194.423975049,100.7
1558691194.443925409,100.8
1558691194.463926839,100.1
1558691194.484022500,76.4
1558691194.504014655,66.9
1558691194.523955538,68.6
1558691194.543955566,73.1
1558691194.563919011,74.8
1558691194.584057668,77.6
1558691194.604059988,75.0
1558691194.623965767,72.7
1558691194.643936022,73.7
1558691194.663886990,75.4
1558691194.684040794,75.1
1558691194.704000427,84.5
1558691194.723968556,73.3
1558691194.743942043,71.4
1558691194.763882806,75.4
1558691194.783861848,84.4
1558691194.804020286,75.6
1558691194.823995794,74.0
1558691194.843951624,72.9
1558691194.863900862,72.4
1558691194.883889349,72.5
1558691194.904014415,73.4
1558691194.923983466,71.5
1558691194.943956585,73.1
1558691194.963908178,73.5
1558691194.983936841,73.3
1558691195.004045247,75.4
1558691195.024011229,73.1
1558691195.043992111,74.0
1558691195.063920584,74.1
1558691195.083932552,73.5
1558691195.103876953,75.9
1558691195.124018736,73.7
1558691195.143963413,75.2
1558691195.163953636,78.4
1558691195.183914008,75.2
1558691195.203863480,72.4
1558691195.223995201,72.6
1558691195.243993465,75.2
1558691195.263945467,73.3
1558691195.283934586,73.4
1558691195.303864066,73.8
1558691195.324003324,72.4
1558691195.343971238,72.7
1558691195.363932587,72.8
1558691195.383915445,73.9
1558691195.403887671,80.2
1558691195.423839187,73.3
1558691195.443972283,72.2
1558691195.463948263,73.2
1558691195.483912419,79.2
1558691195.503888577,74.8
1558691195.523861129,72.6
1558691195.543988508,79.5
1558691195.563957179,80.1
1558691195.583922497,72.4
1558691195.603894861,72.0
1558691195.623898119,73.4
1558691195.644023438,74.0
1558691195.663958412,75.4
1558691195.683968683,74.5
1558691195.703918331,73.4
1558691195.723887619,72.2
1558691195.743844622,85.1
1558691195.763977412,84.2
1558691195.783944991,75.9
1558691195.803911295,72.8
1558691195.823904664,72.9
1558691195.843850312,74.5
1558691195.864037256,76.3
1558691195.883975502,76.4
1558691195.903921183,75.6
1558691195.923893616,77.7
1558691195.943854417,75.9
1558691195.963969300,74.0
1558691195.983962740,73.0
1558691196.003896819,73.5
1558691196.023903085,72.5
1558691196.043823929,73.7
1558691196.063821981,73.7
1558691196.083995408,72.0
1558691196.103917661,73.4
1558691196.123883227,73.5
1558691196.143842522,73.2
1558691196.163803391,74.9
1558691196.183956725,76.8
1558691196.203937264,82.2
1558691196.223920299,73.9
1558691196.243860532,79.7
1558691196.263826924,80.4
1558691196.283993222,73.6
1558691196.303936157,72.2
1558691196.323940632,71.6
1558691196.343901822,72.2
1558691196.363841670,72.5
1558691196.383812330,72.6
1558691196.403932871,73.6
1558691196.423928626,73.3
1558691196.443881216,73.4
1558691196.463855044,73.0
1558691196.483817007,72.4
1558691196.503955864,72.6
1558691196.523909031,71.6
1558691196.543896240,73.2
1558691196.563856122,72.9
1558691196.583830181,71.8
1558691196.603957768,72.3
1558691196.623934720,72.2
1558691196.643896012,73.8
1558691196.663858875,75.7
1558691196.683846230,74.2
1558691196.703794265,72.8
1558691196.723926431,71.1
1558691196.743866104,72.7
1558691196.763839621,74.2
1558691196.783834523,73.1
1558691196.803976317,80.8
1558691196.823910156,74.1
1558691196.843894951,72.5
1558691196.863876759,73.2
1558691196.883827783,72.2
1558691196.903780993,73.1
1558691196.923941334,71.7
1558691196.943910701,72.6
1558691196.963865522,72.7
1558691196.983827221,71.6
1558691197.003811763,72.2
1558691197.023785958,72.8
1558691197.043897726,73.7
1558691197.063880390,75.0
1558691197.083858733,72.4
1558691197.103833026,72.6
1558691197.123791420,75.8
1558691197.143929501,75.4
1558691197.163880687,74.5
1558691197.183866822,73.2
1558691197.203818626,75.9
1558691197.223771005,72.7
1558691197.243938963,74.8
1558691197.263916255,73.9
1558691197.283868832,72.7
1558691197.303823716,72.9
1558691197.323797311,73.1
1558691197.343763593,72.4
1558691197.363892188,72.9
1558691197.383885178,71.8
1558691197.403814174,72.8
1558691197.423776845,71.7
1558691197.443743964,73.6
1558691197.463924108,78.4
1558691197.483885207,77.3
1558691197.503847743,71.9
1558691197.523781732,71.1
1558691197.543744389,72.3
1558691197.563899819,73.6
1558691197.583870763,77.0
1558691197.603818222,80.3
1558691197.623784579,72.1
1558691197.643796833,77.1
1558691197.663735041,83.9
1558691197.683890901,76.4
1558691197.703876316,72.1
1558691197.723830981,71.4
1558691197.743798019,72.0
1558691197.763753801,72.9
1558691197.783900707,72.9
1558691197.803864875,73.5
1558691197.823820100,72.8
1558691197.843796801,72.2
1558691197.863760908,72.9
1558691197.883897173,72.3
1558691197.903877998,73.3
1558691197.923837151,72.2
1558691197.943812171,72.0
1558691197.963783011,73.3
1558691197.983748162,72.5
1558691198.003866503,72.6
1558691198.023826047,72.3
1558691198.043793242,75.0
1558691198.063777164,77.2
1558691198.083732688,73.8
1558691198.103869688,73.4
1558691198.123840696,73.2
1558691198.143815189,74.1
1558691198.163779769,80.2
1558691198.183750349,77.2
1558691198.203939393,74.2
1558691198.223854969,71.9
1558691198.243781154,73.3
1558691198.263774493,75.2
1558691198.283754402,73.7
1558691198.303704749,80.8
1558691198.323852926,80.1
1558691198.343832687,87.8
1558691198.363790028,78.7
1558691198.383779131,70.4
1558691198.403718114,71.8
1558691198.423866513,71.8
1558691198.443819949,81.1
1558691198.463799815,82.6
1558691198.483750887,92.7
1558691198.503711067,99.2
1558691198.523866995,96.7
1558691198.543825746,98.4
1558691198.563803388,103.6
1558691198.583771582,99.0
1558691198.603718939,100.3
1558691198.623697059,108.1
1558691198.643841825,109.3
1558691198.663795856,113.0
1558691198.683761399,108.4
1558691198.703746938,101.9
1558691198.723696974,82.0
1558691198.743836374,85.8
1558691198.763801678,76.1
1558691198.783767135,75.0
1558691198.803729553,112.8
1558691198.823725557,123.8
1558691198.843845725,111.9
1558691198.863809489,109.2
1558691198.883809975,111.7
1558691198.903737088,112.3
1558691198.923698686,118.4
1558691198.943690434,99.7
1558691198.963820404,72.4
1558691198.983811909,87.7